Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
$2.246.909.174.180
Tržna kap.
2.9%
$66.620.584.285
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.771,37 | 1.1% | 3.2% | 1.9% | 4.7% | $29.391.433.826 | $1.259.357.745.387 | $1.259.358.938.355 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.822,70 | 1.4% | 5.2% | 2.7% | 1.8% | $11.556.190.828 | $220.090.589.292 | $220.090.589.292 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.910.898.593 | $184.047.471.415 | $189.509.744.169 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$567,21 | 0.8% | 2.8% | 1.3% | 6.1% | $558.842.752 | $75.546.716.770 | $75.546.716.770 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.993.175.838 | $73.187.764.956 | $73.194.856.260 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.9% | 3.2% | 2.7% | 11.0% | $1.136.509.567 | $67.470.305.788 | $107.994.865.803 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,36 | 1.1% | 3.8% | 5.8% | 1.0% | $1.702.836.734 | $43.326.183.647 | $46.893.949.498 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3217 | 0.0% | 0.7% | 2.8% | 1.5% | $323.318.826 | $30.521.443.583 | $30.521.797.280 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.824,41 | 1.3% | 5.2% | 2.8% | 1.6% | $11.339.033 | $16.769.356.691 | $16.769.356.891 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,32 | 1.2% | 11.1% | 13.2% | 20.6% | $574.116.422 | $13.195.635.690 | $56.669.485.609 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07154 | 1.1% | 3.5% | 3.3% | 18.1% | $439.742.335 | $11.099.180.181 | $12.223.596.524 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.071.971 | $10.002.140.148 | $10.001.299.289 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01439 | 0.5% | 1.4% | 0.2% | 1.8% | $25.474.410 | $9.527.447.224 | $16.551.981.253 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $383.244.097 | $9.175.567.855 | $9.175.567.855 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,81 | 0.1% | 0.0% | 2.0% | 1.4% | $228.510 | $9.023.703.791 | $9.661.684.843 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$534,11 | 0.8% | 6.2% | 8.5% | 4.6% | $456.544.964 | $8.996.250.507 | $8.997.085.146 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.269,07 | 1.0% | 4.8% | 3.2% | 2.2% | $1.557.184 | $8.212.874.912 | $8.212.753.466 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.823,91 | 0.9% | 3.1% | 1.7% | 4.4% | $71.455.338 | $7.296.691.031 | $7.296.691.031 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.007,33 | 1.4% | 5.2% | 2.8% | 1.8% | $1.090.751 | $6.762.057.793 | $6.762.057.793 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,91 | 1.0% | 3.5% | 2.6% | 1.6% | $54.623.226 | $6.476.774.581 | $16.134.686.557 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1824 | 1.4% | 3.1% | 4.3% | 19.4% | $215.911.103 | $6.237.139.184 | $9.122.173.733 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$329,33 | 0.7% | 0.6% | 3.6% | 4.7% | $87.858.512 | $6.185.301.396 | $6.185.309.104 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,19 | 1.2% | 4.2% | 3.6% | 2.1% | $216.511.792 | $6.127.342.541 | $8.190.539.746 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.817,62 | 1.0% | 3.1% | 1.9% | 4.6% | $358.365.713 | $5.954.439.453 | $5.954.439.453 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupite
|
$0,1582 | 1.3% | 3.9% | 5.7% | 8.4% | $240.135.757 | $5.896.628.994 | $7.117.459.695 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1320 | 0.5% | 0.8% | 1.3% | 17.9% | $13.623.913 | $5.160.337.845 | $5.160.337.845 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $517.440 | $4.770.372.074 | $4.769.919.854 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.439.539 | $4.633.051.401 | $4.633.051.401 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$221,97 | 0.7% | 0.9% | 8.4% | 3.3% | $127.283.315 | $4.454.493.472 | $4.454.503.880 | 1.0 |
|
|
WETH
WETH
|
$1.826,34 | 1.1% | 5.1% | 3.0% | 1.7% | $171.683.440 | $4.439.938.335 | $4.444.037.745 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $885.303.243 | $4.270.196.201 | $4.266.165.215 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.824,86 | 1.3% | 5.1% | 2.8% | 1.8% | $1.033.328 | $4.245.263.063 | $4.245.263.063 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.960.293 | $4.061.076.996 | $4.061.076.996 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.010.948 | $4.017.352.703 | $4.017.323.535 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 4.8% | 10.0% | 12.5% | 14.2% | $40.238.361 | $3.869.010.107 | $7.396.562.428 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,12 | 0.8% | 0.3% | 1.7% | 1.1% | $298.392.262 | $3.492.717.532 | $3.492.858.844 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $294.078.947 | $3.159.746.787 | $3.159.746.787 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.006,60 | 1.3% | 5.2% | 2.9% | 1.8% | $641.896 | $3.119.729.421 | $3.119.709.355 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7320 | 1.3% | 3.3% | 1.0% | 9.3% | $221.761.946 | $2.966.384.472 | $7.320.187.353 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06594 | 0.8% | 2.4% | 6.3% | 18.6% | $46.701.339 | $2.887.813.351 | $3.297.260.857 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.422.948 | $2.822.457.185 | $2.822.457.185 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,46 | 0.9% | 3.8% | 4.9% | 7.1% | $137.524.199 | $2.788.970.130 | $2.993.532.218 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05731 | 1.9% | 3.0% | 1.1% | 4.7% | $37.115.178 | $2.642.015.271 | $5.662.853.275 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,96 | 1.4% | 4.5% | 1.1% | 15.2% | $186.319.998 | $2.555.573.233 | $2.555.573.231 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.985,96 | 0.1% | 1.0% | 2.9% | 7.4% | $196.148.723 | $2.442.452.675 | $2.820.776.815 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054104 | 0.9% | 3.0% | 5.4% | 17.8% | $54.800.254 | $2.417.952.510 | $2.419.005.836 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,50 | 1.5% | 5.4% | 1.3% | 2.2% | $182.058.563 | $2.190.960.829 | $3.126.583.367 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.8% | $1.919.135 | $2.158.261.908 | $2.158.261.908 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$189,80 | 1.1% | 5.7% | 11.1% | 26.6% | $116.168.561 | $1.821.784.990 | $3.986.196.476 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05687 | 0.9% | 1.5% | 2.8% | 5.8% | $26.809.518 | $1.809.738.434 | $5.695.567.685 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$3.980,71 | 0.1% | 1.0% | 3.2% | 7.7% | $129.462.345 | $1.786.921.113 | $1.786.921.113 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3620 | 2.5% | 2.8% | 13.1% | 3.9% | $251.143.650 | $1.763.723.832 | $3.622.107.348 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$80,27 | 0.7% | 2.2% | 0.3% | 5.4% | $16.683.184 | $1.686.035.275 | $1.686.035.275 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,43 | 1.0% | 3.7% | 5.7% | 0.9% | $340.691.531 | $1.670.322.808 | $1.670.322.808 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kupite
|
$35,63 | 3.5% | 3.0% | 2.7% | 94.8% | $107.184.366 | $1.665.956.626 | $3.438.960.697 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6144 | 0.8% | 2.6% | 2.5% | 8.3% | $69.832.822 | $1.649.966.003 | $4.802.201.019 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,23 | 0.4% | 0.0% | 2.8% | 61.3% | $13.783.814 | $1.624.649.833 | $6.612.585.486 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051802 | 0.2% | 0.0% | 3.0% | 6.5% | $61.397.923 | $1.618.747.749 | $1.618.747.749 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.163.853 | $1.588.832.964 | $1.588.832.964 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.313.365 | $1.586.903.643 | $1.587.760.442 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.578.780 | $1.514.036.757 | $1.514.036.757 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.500.029 | $1.451.833.318 | $1.451.833.318 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4385 | 0.4% | 2.3% | 1.3% | 22.6% | $34.674.989 | $1.448.600.388 | $2.728.195.514 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8450 | 1.8% | 0.2% | 0.2% | 17.9% | $104.377.425 | $1.431.551.061 | $1.431.556.994 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.778.817 | $1.431.044.047 | $1.429.934.208 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.1% | $545.480 | $1.418.447.794 | $1.418.447.794 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06046 | 1.8% | 4.2% | 5.7% | 5.3% | $12.150.873 | $1.411.379.210 | $1.418.639.641 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$90,36 | 0.9% | 6.0% | 3.3% | 18.5% | $199.477.421 | $1.371.924.625 | $1.446.042.255 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.7% | 2.9% | 1.4% | $30.135.470 | $1.353.685.275 | $1.353.778.455 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3768 | 1.8% | 6.5% | 2.3% | 44.5% | $152.128.643 | $1.334.710.390 | $3.769.422.578 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $586.677 | $1.317.114.361 | $1.317.114.361 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 1.3% | 5.5% | 11.8% | 3.3% | $24.816.413 | $1.314.003.391 | $2.007.065.640 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.246.777 | $1.178.566.981 | $1.178.566.981 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.8% | 3.1% | 9.0% | 12.3% | $33.704.755 | $1.173.440.974 | $1.173.440.974 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,63 | 1.2% | 5.6% | 11.2% | 26.6% | $61.124.493 | $1.156.296.587 | $1.156.296.587 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052731 | 1.2% | 1.9% | 2.6% | 8.7% | $142.110.965 | $1.149.008.375 | $1.149.008.375 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.5% | 2.9% | 1.1% | 11.3% | $15.161.099 | $1.136.067.067 | $1.478.398.556 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.901,66 | 1.5% | 2.9% | 0.5% | 4.6% | $30.358,10 | $1.103.632.469 | $1.103.632.469 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,87 | 0.9% | 2.8% | 2.5% | 7.4% | $38.021.714 | $1.082.543.336 | $1.082.543.336 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $25.147.301 | $1.043.276.483 | $1.043.276.483 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,04 | 0.8% | 2.8% | 1.4% | 6.7% | $163.465.624 | $994.440.158 | $994.440.158 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $988.236.373 | $988.236.373 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.646.194 | $985.469.782 | $985.469.782 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03938 | 0.7% | 7.1% | 10.4% | 12.2% | $14.211.919 | $967.018.698 | $3.938.177.429 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.959,15 | 1.3% | 5.1% | 3.0% | 2.0% | $831.287 | $934.246.474 | $934.246.474 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,00 | 0.1% | 1.7% | 6.4% | 11.0% | $7.516.180 | $930.878.552 | $935.251.070 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.824,06 | 1.4% | 5.1% | 2.9% | 1.7% | $26.249.089 | $921.725.600 | $921.725.600 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.6% | 4.1% | 4.9% | 8.5% | $2.613.577 | $912.375.217 | $945.635.947 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kupite
|
$7,04 | 0.0% | 0.9% | 11.1% | 86.4% | $5.245.161 | $882.093.168 | $7.038.064.109 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08208 | 0.3% | 0.9% | 6.0% | 6.2% | $34.287.025 | $876.512.432 | $876.512.432 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupite
|
$0,07749 | 1.0% | 3.3% | 21.2% | 42.8% | $15.256.672 | $847.851.272 | $1.304.386.573 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,48 | 1.4% | 11.3% | 13.4% | 20.5% | $1.236.028 | $835.389.627 | $835.109.825 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupite
|
$0,09758 | 0.2% | 1.2% | 2.2% | 18.2% | $18.564.669 | $833.693.033 | $833.693.033 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $827.449.669 | $827.449.669 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
