Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
$2.697.354.948.025
Tržna kap.
0.2%
$74.081.443.855
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.329,84 | 0.3% | 0.4% | 2.5% | 21.5% | $26.120.146.966 | $1.552.911.808.657 | $1.552.911.808.657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.388,17 | 0.4% | 1.5% | 5.0% | 28.1% | $12.437.557.986 | $291.430.387.806 | $291.430.387.806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.314.016.418 | $183.329.137.828 | $188.794.438.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$689,35 | 0.1% | 0.7% | 2.8% | 16.8% | $708.135.929 | $91.790.610.989 | $91.790.611.437 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 0.4% | 5.3% | 25.3% | $2.238.246.954 | $85.242.871.662 | $135.837.585.290 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.875.566.051 | $73.731.185.520 | $73.733.975.649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,28 | 0.8% | 0.4% | 2.4% | 35.5% | $2.866.096.294 | $58.704.929.802 | $63.528.112.469 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3250 | 0.1% | 0.8% | 3.3% | 1.1% | $334.300.214 | $30.853.132.472 | $30.853.314.312 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,79 | 0.4% | 1.5% | 5.0% | 28.1% | $16.674.966 | $23.070.590.877 | $23.070.590.877 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.1% | 0.9% | 0.7% | $65.143.600 | $22.411.141.908 | $22.411.141.908 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$81,75 | 0.7% | 1.7% | 1.2% | 50.7% | $1.005.853.635 | $18.194.938.848 | $78.139.306.767 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$816,77 | 0.7% | 2.4% | 0.8% | 67.7% | $469.984.491 | $13.812.382.305 | $13.816.042.084 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08212 | 0.3% | 0.2% | 7.1% | 16.1% | $555.481.141 | $12.796.182.778 | $14.086.965.112 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01673 | 0.3% | 1.1% | 4.7% | 31.4% | $40.119.194 | $11.861.790.612 | $19.107.543.742 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.969,28 | 0.4% | 1.5% | 4.9% | 28.4% | $6.676.948 | $11.224.317.006 | $11.224.317.006 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.625.945 | $9.830.308.487 | $9.830.315.979 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$507,50 | 1.5% | 0.5% | 14.7% | 38.7% | $158.850.293 | $9.534.241.218 | $9.534.247.304 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $954.405.275 | $9.182.227.261 | $9.182.227.261 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.201,48 | 0.2% | 0.4% | 2.6% | 21.2% | $142.705.812 | $8.965.954.472 | $8.965.954.472 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.633,94 | 0.4% | 1.6% | 5.0% | 28.4% | $14.175.401 | $8.867.150.691 | $8.867.150.691 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,24 | 0.0% | 1.5% | 0.1% | 5.0% | $117.535 | $8.502.799.221 | $9.107.161.144 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$70,83 | 0.3% | 0.9% | 3.5% | 28.4% | $91.059.848 | $8.346.156.827 | $20.774.538.615 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$11,12 | 0.5% | 1.6% | 4.9% | 35.1% | $321.496.251 | $8.319.561.304 | $11.120.921.845 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2049 | 0.0% | 2.1% | 5.5% | 3.8% | $325.203.294 | $7.680.288.149 | $9.215.280.928 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.325,57 | 0.3% | 0.5% | 2.5% | 21.4% | $355.489.936 | $7.676.380.336 | $7.676.380.336 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1777 | 0.1% | 0.1% | 5.3% | 2.6% | $101.129.856 | $6.172.830.600 | $8.893.676.626 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.380,05 | 0.2% | 1.4% | 4.9% | 28.3% | $0,00 | $5.624.603.013 | $5.624.603.013 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$245,16 | 0.5% | 1.1% | 9.5% | 14.1% | $102.977.515 | $4.922.015.396 | $4.922.029.948 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.634,69 | 0.4% | 1.6% | 5.0% | 28.4% | $592.725 | $4.918.424.797 | $4.918.231.589 | 1.0 |
|
|||
WETH
WETH
|
$2.389,17 | 0.4% | 1.6% | 4.9% | 28.1% | $376.430.720 | $4.846.479.024 | $4.846.711.954 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $280.998 | $4.707.070.267 | $4.707.070.745 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.986.456 | $4.562.788.677 | $4.562.788.677 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1091 | 1.0% | 4.4% | 7.7% | 5.3% | $11.334.279 | $4.311.135.526 | $4.311.135.526 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.753.632 | $4.240.116.005 | $4.240.116.005 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $990.801.233 | $4.195.088.610 | $4.195.088.610 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.5% | 2.5% | 13.5% | 40.6% | $151.319.381 | $4.083.701.380 | $4.083.701.380 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95.477.656 | $4.063.116.235 | $4.063.116.235 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$49,90 | 0.0% | 0.2% | 1.7% | 12.2% | $246.216.303 | $3.871.744.251 | $3.871.889.947 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.7% | 5.8% | 6.1% | $30.366.886 | $3.703.769.542 | $6.985.828.426 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,82 | 1.0% | 0.9% | 32.2% | 48.3% | $1.071.574.176 | $3.626.744.241 | $5.181.976.606 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07512 | 0.3% | 1.0% | 4.8% | 6.2% | $42.330.680 | $3.291.308.657 | $3.754.496.393 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.698.219.384 | $3.238.531.534 | $3.238.541.535 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 2.4% | 0.7% | 0.3% | $933.251 | $3.198.773.242 | $3.198.773.242 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,20 | 0.4% | 0.8% | 3.8% | 9.1% | $160.685.309 | $3.109.601.086 | $3.337.680.435 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7558 | 0.3% | 3.0% | 3.2% | 7.6% | $441.411.374 | $3.094.567.689 | $7.554.106.257 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055235 | 0.1% | 0.8% | 3.4% | 4.0% | $60.414.541 | $3.086.320.044 | $3.087.665.482 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.096.384 | $2.915.016.578 | $2.925.302.494 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.396,13 | 0.2% | 1.4% | 4.7% | 8.7% | $264.032.755 | $2.694.583.321 | $3.111.961.283 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05429 | 0.5% | 1.4% | 9.0% | 1.9% | $5.184.716 | $2.636.909.532 | $5.373.591.324 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 1.2% | 1.2% | 1.9% | 7.5% | $204.665.507 | $2.451.788.829 | $2.451.788.884 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupite
|
$1,07 | 0.9% | 0.8% | 6.3% | 9.9% | $2.553.643 | $2.432.122.958 | $5.800.201.255 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.371.919 | $2.378.801.822 | $2.378.801.822 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$104,15 | 1.3% | 6.0% | 8.3% | 20.3% | $23.054.591 | $2.185.205.509 | $2.185.205.509 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.2% | 0.1% | $1.740.639 | $2.181.931.447 | $2.181.931.448 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupite
|
$217,11 | 0.6% | 1.9% | 8.0% | 12.7% | $88.640.903 | $2.083.534.144 | $4.558.922.434 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,12 | 0.4% | 1.0% | 0.3% | 0.0% | $8.365,27 | $2.034.886.737 | $2.034.886.737 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7265 | 0.1% | 4.4% | 0.5% | 20.5% | $144.153.717 | $1.961.913.652 | $5.670.610.874 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$127,12 | 0.4% | 1.0% | 0.3% | 37.2% | $313.735.081 | $1.961.867.689 | $2.034.758.333 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.408,31 | 0.2% | 1.5% | 4.6% | 8.7% | $206.182.342 | $1.903.441.647 | $1.903.441.647 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5608 | 0.2% | 4.6% | 11.1% | 41.5% | $22.834.804 | $1.853.091.461 | $3.489.986.510 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05596 | 0.3% | 2.1% | 5.4% | 1.1% | $25.347.649 | $1.779.629.791 | $5.600.379.050 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,50 | 0.6% | 4.2% | 1.5% | 29.0% | $36.526.509 | $1.723.072.459 | $2.502.695.905 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3512 | 0.3% | 2.0% | 7.4% | 6.5% | $61.849.376 | $1.711.110.687 | $3.514.057.293 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004155 | 0.1% | 6.7% | 16.4% | 91.6% | $126.809.653 | $1.642.827.315 | $3.469.965.248 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $140.157.313 | $1.588.723.181 | $1.588.723.181 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06781 | 0.4% | 7.8% | 2.1% | 20.3% | $9.969.934 | $1.587.990.484 | $1.590.412.185 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.190.449 | $1.491.866.025 | $1.492.380.108 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Kupite
|
$0,1515 | 0.2% | 6.2% | 1.2% | 60.9% | $466.398.967 | $1.488.782.594 | $2.272.227.806 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$216,40 | 0.1% | 1.5% | 7.2% | 12.9% | $42.333.899 | $1.483.246.210 | $1.483.246.210 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8679 | 0.8% | 1.4% | 1.8% | 4.4% | $126.303.427 | $1.475.795.141 | $1.475.800.788 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kupite
|
$0.051628 | 0.5% | 0.2% | 6.7% | 11.1% | $9.657.622 | $1.461.306.306 | $1.461.306.306 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053446 | 0.5% | 1.9% | 11.6% | 17.5% | $149.233.114 | $1.448.658.088 | $1.448.658.088 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.0% | 1.2% | 1.5% | 22.4% | $9.395.472 | $1.375.877.025 | $1.790.470.534 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.9% | 1.4% | 1.7% | 15.6% | $54.325.145 | $1.370.136.241 | $1.370.136.413 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3245 | 0.1% | 0.9% | 3.3% | 1.2% | $39.780.726 | $1.359.454.033 | $1.359.232.017 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.456.281 | $1.358.906.815 | $1.358.906.815 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.312,58 | 0.0% | 0.5% | 2.1% | 21.4% | $34.042,10 | $1.356.450.754 | $1.356.450.754 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3704 | 0.8% | 1.0% | 11.3% | 13.7% | $121.087.581 | $1.345.415.349 | $3.707.151.446 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $479.977 | $1.338.760.804 | $1.338.760.804 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.277.200 | $1.319.630.637 | $1.319.630.637 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $155.883.094 | $1.271.592.472 | $1.271.592.472 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4709 | 4.8% | 10.5% | 15.9% | 340.2% | $32.123.745 | $1.270.878.315 | $4.692.804.822 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.134.003 | $1.254.786.073 | $1.254.786.073 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,28 | 0.8% | 0.4% | 2.4% | 35.6% | $384.104.521 | $1.252.869.413 | $1.252.869.413 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$687,84 | 0.1% | 0.7% | 2.8% | 16.5% | $374.598.006 | $1.213.617.742 | $1.213.617.742 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.389,17 | 0.4% | 1.6% | 4.9% | 28.4% | $29.726.592 | $1.206.802.895 | $1.445.773.766 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.198.096.727 | $1.198.096.727 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,32 | 0.4% | 0.1% | 8.1% | 10.0% | $31.059.254 | $1.156.692.548 | $1.156.692.548 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,59 | 0.6% | 1.7% | 1.2% | 51.3% | $5.560.916 | $1.097.808.459 | $1.097.808.459 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.562,46 | 0.4% | 1.0% | 5.2% | 28.0% | $2.850,50 | $1.062.093.856 | $1.062.093.856 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09430 | 0.6% | 2.9% | 4.5% | 14.0% | $5.899.192 | $1.050.728.741 | $1.616.505.755 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,12 | 0.8% | 0.3% | 2.3% | 36.2% | $599.336 | $1.038.076.779 | $1.038.076.779 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.318.051 | $1.032.105.046 | $1.032.105.046 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,25 | 0.7% | 0.4% | 2.3% | 36.1% | $31.684.525 | $1.010.127.673 | $1.010.127.673 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09242 | 0.6% | 2.0% | 17.2% | 25.9% | $44.879.441 | $988.604.845 | $988.604.845 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kupite
|
$3,90 | 3.0% | 11.1% | 13.2% | 95.0% | $94.002.871 | $977.512.460 | $3.910.049.841 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.199.311 | $960.209.463 | $960.209.463 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
