Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
$2.691.660.303.729
Tržna kap.
1.1%
$82.750.065.279
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.734,59 | 0.1% | 1.2% | 1.7% | 21.8% | $29.660.635.275 | $1.540.741.578.479 | $1.540.747.563.859 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.381,46 | 0.2% | 2.0% | 2.5% | 29.0% | $14.095.835.112 | $290.539.296.845 | $290.539.296.845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52.259.191.530 | $183.300.694.103 | $188.765.289.403 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$683,61 | 0.0% | 0.1% | 2.1% | 16.8% | $841.767.761 | $91.035.076.474 | $91.035.078.190 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.3% | 3.0% | 4.4% | 24.0% | $2.379.098.042 | $83.208.113.483 | $132.595.124.868 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.559.467.427 | $73.666.876.521 | $73.711.308.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$98,51 | 0.1% | 2.9% | 2.5% | 35.3% | $3.241.512.068 | $57.656.000.532 | $62.391.224.897 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3240 | 0.1% | 0.4% | 3.0% | 0.7% | $481.187.301 | $30.758.024.261 | $30.758.035.924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,91 | 0.2% | 1.9% | 2.4% | 29.0% | $11.513.526 | $22.997.326.709 | $22.997.326.709 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.8% | 2.8% | 3.1% | 1.8% | $34.765.703 | $22.954.265.592 | $22.954.265.592 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$80,58 | 0.5% | 3.1% | 0.8% | 51.1% | $1.200.639.829 | $17.923.348.702 | $76.972.945.844 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$805,95 | 0.5% | 4.8% | 5.0% | 64.8% | $540.530.487 | $13.624.370.160 | $13.627.365.661 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08078 | 0.1% | 1.3% | 5.0% | 16.1% | $578.012.712 | $12.582.216.097 | $13.851.446.025 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01676 | 0.2% | 1.2% | 4.1% | 31.9% | $35.946.879 | $11.886.895.681 | $19.147.985.790 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.960,34 | 0.2% | 2.0% | 2.5% | 29.5% | $3.104.415 | $11.195.537.624 | $11.195.537.624 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.403.414 | $9.821.705.964 | $9.826.120.133 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$515,27 | 1.4% | 1.8% | 18.2% | 43.4% | $140.099.717 | $9.683.276.099 | $9.683.282.898 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $902.291.325 | $9.181.042.858 | $9.181.042.858 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.640,34 | 0.1% | 1.2% | 1.8% | 21.7% | $143.732.399 | $8.900.740.780 | $8.900.740.780 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.625,58 | 0.2% | 2.1% | 2.5% | 29.2% | $15.022.770 | $8.838.469.680 | $8.838.469.680 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 1.2% | 0.4% | 5.4% | $174.602 | $8.508.266.105 | $9.113.016.603 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$70,43 | 0.0% | 1.6% | 2.4% | 28.8% | $90.995.505 | $8.307.588.281 | $20.678.537.094 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$11,02 | 0.6% | 2.8% | 2.3% | 33.8% | $370.568.308 | $8.246.647.948 | $11.023.457.124 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.722,44 | 0.0% | 1.1% | 1.7% | 21.9% | $394.021.877 | $7.614.003.245 | $7.614.003.245 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1944 | 0.4% | 1.7% | 6.4% | 0.6% | $335.131.008 | $7.291.500.461 | $8.748.789.606 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1722 | 0.2% | 2.6% | 4.6% | 0.5% | $104.016.341 | $5.976.898.406 | $8.612.574.091 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.386,00 | 0.0% | 1.5% | 2.3% | 29.7% | $0,00 | $5.633.567.864 | $5.633.567.864 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.625,78 | 0.2% | 1.9% | 2.4% | 29.6% | $662.687 | $4.903.505.992 | $4.903.505.992 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$241,94 | 0.5% | 1.9% | 8.2% | 15.1% | $104.447.972 | $4.859.515.643 | $4.859.576.890 | 1.0 |
|
|
WETH
WETH
|
$2.380,12 | 0.0% | 1.9% | 2.3% | 29.2% | $387.370.238 | $4.817.131.483 | $4.818.060.661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $848.693 | $4.707.724.547 | $4.707.757.382 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.039.656 | $4.573.513.483 | $4.573.513.483 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1098 | 0.5% | 6.3% | 4.7% | 4.4% | $10.602.535 | $4.332.282.213 | $4.332.282.213 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104.298.349 | $4.237.416.836 | $4.237.416.836 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.195.667.311 | $4.194.968.575 | $4.194.968.575 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.0% | 3.8% | 14.1% | 40.9% | $280.401.042 | $4.085.623.417 | $4.085.623.417 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $105.865.937 | $4.062.222.102 | $4.062.222.102 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$49,04 | 0.1% | 0.6% | 2.1% | 10.8% | $279.378.577 | $3.803.932.746 | $3.804.055.354 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.7% | 2.9% | 5.8% | 6.1% | $43.714.612 | $3.650.155.351 | $6.884.983.194 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,74 | 1.4% | 1.8% | 35.4% | 41.0% | $1.085.490.265 | $3.577.055.676 | $5.110.980.427 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.703.081.694 | $3.220.578.016 | $3.220.578.016 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07309 | 0.6% | 1.3% | 5.0% | 6.3% | $46.438.350 | $3.203.907.921 | $3.654.795.702 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.4% | 2.6% | 0.0% | 1.1% | $741.467 | $3.201.231.718 | $3.201.231.718 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,11 | 0.2% | 2.0% | 2.2% | 9.3% | $186.207.395 | $3.068.932.556 | $3.294.028.998 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055110 | 0.1% | 0.5% | 1.9% | 5.3% | $64.541.925 | $3.009.075.261 | $3.010.387.015 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7148 | 0.1% | 1.5% | 3.9% | 3.3% | $401.897.474 | $2.927.944.092 | $7.147.363.704 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.803.938 | $2.783.382.982 | $2.794.998.373 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.276.867 | $2.708.276.867 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.370,85 | 0.1% | 0.3% | 5.2% | 8.8% | $325.663.256 | $2.678.800.549 | $3.093.733.836 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05352 | 1.3% | 4.0% | 6.8% | 1.7% | $6.085.650 | $2.598.224.184 | $5.294.804.806 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,84 | 0.3% | 8.1% | 0.8% | 6.9% | $257.682.819 | $2.395.628.818 | $2.395.628.864 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.398.475 | $2.387.305.014 | $2.404.604.156 | 0.99 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,04 | 0.2% | 1.4% | 8.2% | 8.7% | $2.264.614 | $2.362.176.545 | $5.633.613.416 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$106,11 | 0.1% | 4.0% | 4.9% | 23.5% | $20.281.869 | $2.228.586.183 | $2.228.586.183 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.5% | 0.2% | $1.874.821 | $2.187.069.034 | $2.187.069.034 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupite
|
$216,18 | 0.1% | 3.9% | 5.8% | 14.9% | $105.603.458 | $2.074.678.559 | $4.539.545.776 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,03 | 0.4% | 0.2% | 1.6% | 0.0% | $8.350,49 | $2.016.530.847 | $2.016.530.847 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$126,03 | 0.4% | 0.2% | 1.6% | 36.3% | $328.462.603 | $1.944.167.196 | $2.016.403.602 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7192 | 3.6% | 5.5% | 6.5% | 22.6% | $120.908.309 | $1.942.162.849 | $5.613.524.203 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.380,43 | 0.0% | 0.3% | 5.2% | 8.8% | $232.070.588 | $1.889.507.778 | $1.889.507.778 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5486 | 0.0% | 1.9% | 9.8% | 38.8% | $25.844.255 | $1.811.753.034 | $3.412.132.526 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05644 | 0.4% | 0.2% | 3.5% | 3.8% | $31.083.620 | $1.793.755.377 | $5.644.832.328 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,46 | 2.4% | 2.9% | 0.3% | 29.0% | $38.239.060 | $1.694.637.095 | $2.461.466.801 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3391 | 0.4% | 1.4% | 5.8% | 9.4% | $69.211.707 | $1.651.811.180 | $3.392.275.652 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06994 | 0.2% | 1.0% | 2.5% | 25.1% | $12.175.614 | $1.638.493.256 | $1.640.961.802 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004096 | 1.8% | 7.9% | 12.8% | 95.0% | $120.800.081 | $1.621.709.190 | $3.424.920.123 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.275.711 | $1.588.532.214 | $1.588.532.214 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.334.383 | $1.492.580.106 | $1.492.996.385 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,64 | 0.1% | 3.1% | 5.6% | 15.2% | $50.279.637 | $1.491.817.418 | $1.491.817.418 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kupite
|
$0,1497 | 0.7% | 6.3% | 7.6% | 62.0% | $610.383.292 | $1.471.669.838 | $2.246.109.769 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051607 | 0.2% | 1.2% | 5.9% | 10.0% | $28.059.206 | $1.444.043.982 | $1.444.043.982 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8421 | 0.2% | 1.8% | 0.6% | 2.6% | $133.605.486 | $1.432.278.930 | $1.432.286.524 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053370 | 0.2% | 3.5% | 9.3% | 17.2% | $165.225.749 | $1.418.166.923 | $1.418.166.923 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 1.3% | 2.1% | 4.9% | 19.7% | $62.726.717 | $1.379.593.882 | $1.379.594.977 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3245 | 0.2% | 0.4% | 2.8% | 0.8% | $50.598.349 | $1.361.374.998 | $1.361.136.202 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.603.701 | $1.360.644.734 | $1.360.644.734 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.171,70 | 0.0% | 1.2% | 1.1% | 22.3% | $62.838,80 | $1.354.041.015 | $1.354.041.015 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.4% | 1.5% | 0.9% | 20.7% | $8.139.202 | $1.341.892.999 | $1.746.246.089 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $596.063 | $1.339.322.407 | $1.339.322.407 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.134.417 | $1.319.330.262 | $1.319.330.262 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3535 | 0.7% | 3.2% | 8.5% | 12.4% | $122.353.276 | $1.282.882.597 | $3.534.867.136 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $172.377.614 | $1.271.442.838 | $1.271.442.838 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.749.212 | $1.254.848.941 | $1.254.848.941 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,53 | 0.0% | 2.7% | 2.8% | 35.5% | $405.931.258 | $1.233.334.471 | $1.233.334.471 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4489 | 0.9% | 11.6% | 7.9% | 355.7% | $14.192.032 | $1.215.625.092 | $4.488.778.530 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.8% | $0,00 | $1.215.564.749 | $1.215.564.749 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$682,34 | 0.1% | 0.1% | 2.1% | 16.5% | $273.480.321 | $1.204.367.338 | $1.204.367.338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.380,12 | 0.0% | 1.9% | 2.3% | 29.1% | $33.767.633 | $1.201.998.670 | $1.440.018.209 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,18 | 0.2% | 0.8% | 5.3% | 9.0% | $32.066.661 | $1.135.371.324 | $1.135.371.324 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,65 | 0.0% | 3.1% | 0.1% | 53.5% | $3.297.535 | $1.089.183.173 | $1.089.183.173 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.633,12 | 0.0% | 1.8% | 0.5% | 21.4% | $3,97 | $1.083.485.419 | $1.083.485.419 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.541,77 | 0.1% | 2.5% | 3.3% | 28.2% | $1.277,43 | $1.053.366.398 | $1.053.366.398 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09350 | 0.2% | 2.4% | 4.5% | 12.9% | $6.792.460 | $1.041.690.414 | $1.602.600.637 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.523.263 | $1.032.332.334 | $1.032.870.280 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,16 | 0.2% | 2.9% | 2.6% | 35.9% | $686.915 | $1.020.080.253 | $1.020.080.253 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,92 | 0.0% | 2.8% | 2.7% | 36.0% | $36.642.631 | $992.430.855 | $992.430.855 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09071 | 0.3% | 0.0% | 21.4% | 23.5% | $48.001.677 | $971.251.770 | $971.251.770 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.161.343 | $959.292.375 | $959.292.375 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
