Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$62.558,25 | 0.2% | 1.8% | 6.3% | 9.4% | $25.802.822.930 | $1.232.307.410.609 | $1.313.887.565.474 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.020,69 | 0.1% | 1.5% | 1.1% | 14.0% | $10.594.176.384 | $362.492.835.341 | $362.492.835.341 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $35.331.788.805 | $110.896.762.585 | $110.896.762.585 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$597,43 | 0.2% | 1.8% | 6.9% | 2.9% | $1.489.519.702 | $91.838.993.046 | $91.838.993.046 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$149,91 | 0.0% | 5.9% | 10.0% | 14.4% | $2.608.343.129 | $67.098.756.751 | $86.175.428.437 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.0% | $5.350.174.789 | $33.040.856.827 | $33.040.918.897 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5192 | 0.0% | 0.4% | 0.3% | 17.0% | $962.703.734 | $28.715.858.899 | $51.865.489.435 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$3.018,55 | 0.0% | 1.5% | 0.9% | 14.0% | $52.864.723 | $28.244.796.345 | $28.244.883.842 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,39 | 0.0% | 11.3% | 24.5% | 5.6% | $530.360.339 | $22.231.089.716 | $32.682.272.473 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1503 | 0.2% | 4.0% | 13.9% | 21.0% | $1.086.048.428 | $21.708.714.997 | $21.710.820.979 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4581 | 0.3% | 0.1% | 0.8% | 23.7% | $317.782.175 | $16.191.818.377 | $20.618.564.886 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002333 | 0.3% | 3.3% | 2.2% | 15.9% | $373.594.648 | $13.738.428.539 | $23.314.178.648 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$34,54 | 0.0% | 1.7% | 3.2% | 27.0% | $349.072.820 | $13.155.695.652 | $15.183.299.615 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1261 | 0.0% | 2.6% | 2.9% | 4.0% | $486.831.766 | $11.022.873.659 | $11.022.871.734 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$62.527,80 | 0.2% | 1.7% | 6.1% | 9.4% | $204.530.209 | $9.704.703.317 | $9.704.703.317 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$7,01 | 0.3% | 0.0% | 3.7% | 20.2% | $178.378.083 | $9.545.343.756 | $10.112.499.772 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$448,22 | 0.0% | 0.3% | 5.2% | 33.8% | $238.604.134 | $8.840.966.068 | $9.422.755.354 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,18 | 0.3% | 2.4% | 4.1% | 19.4% | $336.856.446 | $8.322.424.623 | $14.175.481.230 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,29 | 2.0% | 6.2% | 21.0% | 0.6% | $443.507.145 | $7.788.897.433 | $8.612.715.917 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6897 | 0.1% | 1.6% | 4.4% | 24.0% | $225.389.017 | $6.402.816.355 | $6.897.398.772 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$82,34 | 0.1% | 1.5% | 2.7% | 16.2% | $304.667.315 | $6.127.883.463 | $6.908.164.604 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.0% | 4.5% | 12.9% | 13.9% | $243.881.199 | $5.651.029.741 | $5.896.559.771 | 0.96 | |||
23 |
Uniswap
UNI
|
Kupite
|
$7,45 | 0.1% | 2.0% | 4.9% | 33.7% | $99.116.404 | $5.610.732.192 | $7.443.592.876 | 0.75 | ||
24 |
Internet Computer
ICP
|
Kupite
|
$12,07 | 0.5% | 0.4% | 9.1% | 24.9% | $114.721.128 | $5.584.082.118 | $6.243.677.464 | 0.89 | ||
25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.2% | $621.506.175 | $5.448.076.232 | $5.448.076.232 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,84 | 0.7% | 1.2% | 1.4% | 0.4% | $1.890.647 | $5.390.559.471 | $5.732.602.484 | 0.94 | |||
27 |
Render
RNDR
|
Kupite
|
$10,85 | 1.0% | 12.6% | 40.1% | 14.2% | $616.246.377 | $4.214.345.880 | $5.769.630.260 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$27,54 | 0.2% | 1.4% | 7.2% | 16.6% | $194.512.426 | $4.046.840.385 | $5.801.718.690 | 0.7 | ||
29 |
Hedera
HBAR
|
Kupite
|
$0,1098 | 0.2% | 2.8% | 10.6% | 4.2% | $79.825.334 | $3.920.598.381 | $5.485.058.806 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.5% | 0.0% | 0.1% | $6.824.489.832 | $3.811.045.367 | $3.811.045.367 | 1.0 | |||
31 |
Aptos
APT
|
Kupite
|
$8,74 | 0.1% | 2.0% | 1.0% | 32.4% | $114.181.372 | $3.742.525.398 | $9.561.147.157 | 0.39 | ||
32 |
Pepe
PEPE
|
Kupite
|
$0.058533 | 0.4% | 10.6% | 13.6% | 20.2% | $881.382.088 | $3.590.295.207 | $3.590.295.207 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$9,03 | 0.0% | 1.1% | 4.4% | 17.4% | $140.292.961 | $3.526.345.979 | $3.528.527.246 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1272 | 0.5% | 1.5% | 0.2% | 15.5% | $9.361.853 | $3.398.530.797 | $3.816.177.529 | 0.89 | ||
35 |
Mantle
MNT
|
Kupite
|
$1,03 | 0.4% | 1.8% | 3.3% | 24.4% | $65.863.669 | $3.348.017.466 | $6.378.542.831 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,84 | 0.0% | 3.1% | 1.4% | 33.5% | $135.766.880 | $3.209.680.201 | $11.457.196.745 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.131,64 | 0.1% | 2.6% | 1.0% | 13.8% | $19.710.939 | $3.190.623.793 | $3.190.623.793 | 1.0 | |||
38 |
Immutable
IMX
|
Kupite
|
$2,15 | 0.7% | 4.4% | 0.9% | 19.7% | $38.809.039 | $3.130.802.900 | $4.298.146.798 | 0.73 | ||
39 |
Stellar
XLM
|
Kupite
|
$0,1077 | 0.1% | 0.1% | 2.1% | 19.6% | $52.638.666 | $3.111.871.848 | $5.380.622.471 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupite
|
$3,04 | 0.5% | 9.1% | 12.1% | 15.8% | $575.531.236 | $3.028.463.434 | $3.028.463.434 | 1.0 | ||
41 |
Stacks
STX
|
Kupite
|
$2,07 | 0.2% | 0.2% | 0.3% | 35.8% | $73.532.975 | $3.021.333.035 | $3.764.484.525 | 0.8 | ||
42 |
OKB
OKB
|
Kupite
|
$50,06 | 0.2% | 0.2% | 2.5% | 12.7% | $3.910.843 | $3.004.405.249 | $11.815.208.470 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.962,40 | 0.0% | 1.7% | 0.5% | 16.6% | $30.860.679 | $2.952.113.090 | $2.961.115.041 | 1.0 | |||
44 |
Kaspa
KAS
|
Kupite
|
$0,1236 | 1.3% | 4.1% | 15.4% | 9.6% | $60.330.189 | $2.904.269.621 | $2.908.928.061 | 1.0 | ||
45 |
Optimism
OP
|
Kupite
|
$2,63 | 0.1% | 1.8% | 7.1% | 15.1% | $160.596.744 | $2.751.090.712 | $11.302.919.647 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kupite
|
$1,03 | 0.2% | 0.3% | 0.6% | 32.4% | $235.217.244 | $2.735.544.830 | $10.307.487.981 | 0.27 | ||
47 |
The Graph
GRT
|
Kupite
|
$0,2861 | 1.0% | 9.1% | 13.9% | 15.8% | $89.159.258 | $2.702.806.255 | $3.074.663.284 | 0.88 | ||
48 |
Bittensor
TAO
|
Kupite
|
$391,51 | 0.1% | 1.3% | 1.3% | 33.1% | $35.638.209 | $2.638.547.714 | $8.226.788.511 | 0.32 | ||
49 |
Arweave
AR
|
$40,10 | 0.5% | 8.5% | 13.9% | 24.3% | $167.715.117 | $2.622.825.093 | $2.622.825.093 | 1.0 | |||
50 |
VeChain
VET
|
$0,03542 | 0.4% | 0.3% | 1.4% | 19.8% | $48.765.860 | $2.573.591.049 | $3.043.275.840 | 0.85 | |||
51 |
Maker
MKR
|
Kupite
|
$2.739,90 | 0.6% | 0.7% | 0.5% | 20.2% | $67.050.276 | $2.531.745.299 | $2.674.564.694 | 0.95 | ||
52 |
Monero
XMR
|
$132,99 | 0.4% | 2.3% | 7.9% | 0.5% | $52.682.299 | $2.411.809.253 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 1.9% | 9.4% | 37.4% | $177.990.989 | $2.352.390.352 | $10.056.401.349 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $35.304.409 | $2.295.505.053 | $2.295.505.053 | 1.0 | |||
55 |
Theta Network
THETA
|
Kupite
|
$2,19 | 0.3% | 1.6% | 8.1% | 25.1% | $25.711.203 | $2.189.163.145 | $2.189.163.145 | 1.0 | ||
56 |
Injective
INJ
|
Kupite
|
$23,81 | 0.3% | 2.8% | 2.5% | 29.0% | $79.548.342 | $2.154.970.282 | $2.380.072.222 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,15 | 0.6% | 7.6% | 25.1% | 17.3% | $551.043.424 | $2.060.777.997 | $2.543.329.459 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,7073 | 1.2% | 6.9% | 5.3% | 30.8% | $121.359.924 | $1.989.728.415 | $2.253.284.785 | 0.88 | ||
59 |
Celestia
TIA
|
Kupite
|
$9,54 | 0.2% | 1.4% | 6.0% | 18.2% | $56.357.421 | $1.737.699.096 | $9.927.636.085 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kupite
|
$0,0001780 | 0.2% | 6.6% | 8.4% | 11.1% | $185.230.634 | $1.727.649.325 | $1.779.116.654 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.338,43 | 0.0% | 1.6% | 1.1% | 13.7% | $12.088.196 | $1.719.208.922 | $1.719.208.922 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,88 | 0.9% | 0.8% | 4.5% | 31.1% | $58.656.566 | $1.675.832.020 | $1.878.068.434 | 0.89 | |||
63 |
Bonk
BONK
|
Kupite
|
$0,00002449 | 1.1% | 6.0% | 2.2% | 8.9% | $192.314.125 | $1.622.881.882 | $2.289.475.067 | 0.71 | ||
64 |
Algorand
ALGO
|
Kupite
|
$0,1910 | 0.1% | 1.8% | 4.7% | 18.6% | $41.734.322 | $1.556.091.616 | $1.556.091.649 | 1.0 | ||
65 |
GALA
GALA
|
Kupite
|
$0,04391 | 0.3% | 2.3% | 3.1% | 29.0% | $88.022.994 | $1.547.923.449 | $1.547.923.728 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.2% | 1.7% | 2.2% | 15.0% | $60.545.607 | $1.544.252.119 | $2.206.072.879 | 0.7 | |||
67 |
Sei
SEI
|
$0,5297 | 0.5% | 1.0% | 1.8% | 22.9% | $48.381.205 | $1.481.248.960 | $5.290.174.858 | 0.28 | |||
68 |
Core
CORE
|
$1,67 | 0.5% | 0.1% | 18.6% | 29.7% | $53.582.822 | $1.478.122.589 | $3.500.283.128 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,08 | 0.4% | 5.7% | 7.6% | 20.4% | $104.615.399 | $1.457.366.494 | $10.795.307.362 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.099,17 | 0.2% | 1.4% | 1.0% | 14.0% | $8.533.479 | $1.441.798.907 | $1.441.798.907 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.4% | 0.7% | 15.5% | $8.529.224 | $1.435.103.549 | $3.522.154.192 | 0.41 | |||
72 |
Quant
QNT
|
Kupite
|
$98,26 | 0.0% | 2.5% | 3.7% | 16.8% | $19.028.894 | $1.428.278.408 | $1.434.987.311 | 1.0 | ||
73 |
Flow
FLOW
|
Kupite
|
$0,8992 | 0.1% | 1.5% | 2.6% | 28.9% | $26.141.177 | $1.348.233.112 | $1.348.233.112 | 1.0 | ||
74 |
Aave
AAVE
|
Kupite
|
$89,26 | 0.4% | 3.4% | 5.5% | 31.0% | $83.986.972 | $1.322.759.171 | $1.428.790.546 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$64,01 | 0.3% | 1.5% | 8.5% | 32.9% | $16.332.331 | $1.260.650.813 | $1.343.894.263 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8792 | 0.1% | 0.0% | 9.9% | 29.1% | $351.799.248 | $1.250.436.377 | $13.162.488.175 | 0.1 | |||
77 |
Akash Network
AKT
|
$5,25 | 3.0% | 23.5% | 23.9% | 28.2% | $118.137.104 | $1.228.753.703 | $1.239.855.594 | 0.99 | |||
78 |
Beam
BEAM
|
$0,02446 | 0.3% | 1.9% | 1.2% | 19.0% | $17.255.710 | $1.209.969.640 | $1.527.175.195 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9409 | 0.3% | 5.0% | 15.1% | 11.1% | $125.335.006 | $1.204.557.393 | $1.316.840.644 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.0% | 2.0% | 0.9% | 31.0% | $3.984.504 | $1.194.477.072 | $1.612.719.382 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8098 | 1.3% | 5.1% | 2.8% | 5.0% | $127.536.231 | $1.166.260.714 | $8.077.913.888 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051208 | 0.3% | 1.5% | 1.0% | 19.6% | $33.727.048 | $1.165.956.807 | $1.192.152.333 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,55 | 1.2% | 4.4% | 20.9% | 17.9% | $299.367.108 | $1.150.306.516 | $55.425.550.633 | 0.02 | |||
84 |
Flare
FLR
|
Kupite
|
$0,02930 | 0.4% | 4.4% | 4.0% | 26.8% | $17.951.686 | $1.136.039.915 | $2.988.067.481 | 0.38 | ||
85 |
Wormhole
W
|
$0,6272 | 0.2% | 2.2% | 13.7% | 26.8% | $121.787.901 | $1.127.258.150 | $6.262.545.276 | 0.18 | |||
86 |
Chiliz
CHZ
|
Kupite
|
$0,1265 | 1.4% | 3.9% | 6.7% | 15.4% | $79.860.646 | $1.124.075.226 | $1.124.075.226 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 0.1% | 0.0% | 1.1% | 33.3% | $11.887.405 | $1.100.726.419 | $1.139.491.637 | 0.97 | |||
88 |
NEO
NEO
|
Kupite
|
$15,40 | 0.2% | 0.9% | 3.9% | 20.5% | $31.885.667 | $1.085.103.504 | $1.538.499.226 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,29 | 0.5% | 0.6% | 2.0% | 26.1% | $22.244.213 | $1.082.718.582 | $1.082.925.805 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02103 | 0.8% | 2.7% | 11.2% | 39.9% | $7.086,73 | $1.071.414.647 | $2.105.363.621 | 0.51 | |||
91 |
Gate
GT
|
$8,19 | 0.2% | 1.2% | 6.2% | 8.3% | $3.850.499 | $1.067.576.292 | $2.456.847.672 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,37 | 0.2% | 1.8% | 1.7% | 26.5% | $31.794.265 | $1.063.981.672 | $1.988.191.985 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,43 | 0.2% | 1.2% | 6.9% | 0.2% | $141.042 | $999.081.507 | $1.494.342.360 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kupite
|
$0,4381 | 0.1% | 1.6% | 0.4% | 30.6% | $57.739.380 | $992.433.687 | $1.314.057.073 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,99 | 0.2% | 4.0% | 12.1% | 1.9% | $6.930.945 | $962.266.583 | $16.945.175.847 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8672 | 0.0% | 12.8% | 38.0% | 7.3% | $21.806.614 | $957.775.908 | $958.168.973 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004815 | 0.1% | 2.2% | 3.9% | 34.3% | $6.865.916 | $948.418.716 | $1.011.022.766 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,79 | 0.1% | 1.3% | 2.7% | 21.3% | $17.811.884 | $941.052.459 | $1.176.374.393 | 0.8 | |||
99 |
EOS
EOS
|
Kupite
|
$0,8138 | 0.3% | 2.0% | 1.5% | 25.1% | $114.589.707 | $933.225.033 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01900 | 0.1% | 5.8% | 15.2% | 8.3% | $45.031.928 | $919.741.788 | $949.754.015 | 0.97 |