Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
$2.819.921.588.384
Tržna kap.
0.8%
$47.670.465.175
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.038,24 | 0.0% | 0.6% | 1.1% | 4.9% | $15.790.645.107 | $1.648.785.244.382 | $1.648.785.244.382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.416,80 | 0.2% | 0.7% | 3.3% | 3.6% | $6.921.508.523 | $295.165.790.714 | $295.165.790.714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.061.261.670 | $183.479.542.023 | $188.940.969.077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$723,14 | 0.1% | 0.2% | 3.3% | 3.8% | $551.627.892 | $96.281.482.819 | $96.281.482.082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 0.6% | 6.8% | 2.7% | $1.011.216.598 | $81.795.910.479 | $129.549.444.567 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.495.144.005 | $72.335.544.354 | $72.389.136.500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,99 | 0.1% | 0.8% | 5.0% | 2.3% | $1.926.478.018 | $61.278.138.515 | $66.121.730.647 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.0% | 0.7% | 0.8% | 1.1% | $277.812.472 | $31.643.612.993 | $31.644.343.331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,34 | 0.2% | 0.7% | 3.3% | 3.5% | $7.606.996 | $23.375.914.646 | $23.375.937.578 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.127,44 | 0.4% | 4.1% | 8.6% | 23.7% | $717.907.036 | $19.149.163.804 | $19.151.220.632 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,96 | 0.1% | 1.2% | 7.1% | 11.3% | $457.617.459 | $17.561.198.831 | $75.417.670.493 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07929 | 0.1% | 1.2% | 7.0% | 7.4% | $423.637.166 | $12.395.482.377 | $12.396.600.953 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.012,43 | 0.1% | 0.6% | 3.2% | 3.3% | $7.684.288 | $11.196.999.064 | $11.196.999.064 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$583,21 | 0.2% | 5.7% | 10.1% | 8.1% | $168.329.578 | $10.975.497.490 | $10.975.501.689 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.197.557 | $10.224.720.406 | $10.234.472.378 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,22 | 0.1% | 0.3% | 1.6% | 0.3% | $47.733.257 | $9.527.387.730 | $23.528.889.102 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.874,52 | 0.0% | 0.5% | 1.2% | 4.8% | $95.108.866 | $9.508.176.939 | $9.508.176.939 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,00 | 0.1% | 1.9% | 6.8% | 1.0% | $235.751.869 | $9.202.463.318 | $12.000.343.839 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $551.342.827 | $9.175.715.391 | $9.175.715.391 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.675,64 | 0.2% | 0.7% | 3.2% | 3.3% | $5.472.796 | $9.005.757.142 | $9.005.757.142 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.1% | 1.4% | 1.3% | $239.624 | $8.310.985.970 | $8.901.714.192 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2202 | 0.3% | 1.0% | 10.7% | 2.0% | $237.808.029 | $8.268.774.777 | $9.906.830.959 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.960,02 | 0.0% | 0.5% | 1.2% | 4.9% | $217.103.293 | $7.782.470.725 | $7.782.470.725 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009203 | 0.1% | 4.0% | 9.6% | 28.8% | $18.130.902 | $6.525.227.730 | $10.510.299.741 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,95 | 0.6% | 3.8% | 5.0% | 40.7% | $582.122.190 | $6.488.667.541 | $6.488.667.724 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1776 | 0.2% | 0.8% | 10.3% | 5.3% | $104.626.046 | $6.250.609.430 | $8.878.601.082 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.415,30 | 0.2% | 0.4% | 3.1% | 3.3% | $0,00 | $5.810.728.303 | $5.810.728.303 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,66 | 0.2% | 0.1% | 0.9% | 10.9% | $120.989.170 | $5.521.192.216 | $5.521.195.649 | 1.0 |
|
|
WETH
WETH
|
$2.417,64 | 0.1% | 0.7% | 3.2% | 3.6% | $217.516.847 | $5.343.063.281 | $5.343.545.539 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.673,55 | 0.1% | 0.7% | 3.2% | 3.3% | $724.490 | $5.334.845.115 | $5.334.845.131 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $276.494 | $4.958.425.494 | $4.958.425.494 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.772.190 | $4.680.959.014 | $4.680.959.014 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,18 | 0.4% | 0.1% | 6.9% | 6.4% | $200.688.126 | $4.599.902.711 | $4.600.043.633 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,26 | 0.3% | 0.8% | 3.9% | 20.2% | $285.329.759 | $4.537.238.174 | $6.441.600.761 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.233.494 | $4.524.878.191 | $4.524.878.191 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,79 | 0.6% | 2.0% | 5.0% | 23.5% | $228.468.159 | $4.339.767.496 | $4.600.682.343 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64.208.575 | $4.060.311.746 | $4.060.311.746 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$0,9836 | 0.5% | 1.5% | 10.0% | 23.7% | $364.269.389 | $4.050.048.691 | $9.834.343.671 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,1011 | 0.2% | 1.9% | 16.2% | 7.8% | $9.079.568 | $4.030.921.226 | $4.030.921.226 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498.088.836 | $4.023.378.400 | $4.023.378.400 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08908 | 1.1% | 6.1% | 3.4% | 14.5% | $151.250.528 | $3.913.080.334 | $4.443.939.314 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.4% | 6.5% | 1.2% | $18.744.072 | $3.829.424.897 | $7.129.446.438 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,46 | 1.0% | 20.0% | 47.3% | 258.2% | $30.140.163 | $3.697.209.988 | $24.553.331.428 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.152,41 | 0.1% | 0.1% | 0.7% | 5.0% | $67.206.544 | $3.359.240.097 | $3.435.739.097 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4322 | 0.0% | 0.9% | 2.2% | 2.7% | $1.374.433 | $3.213.534.484 | $3.213.534.484 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.395.602 | $3.095.149.776 | $3.095.149.776 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$268,02 | 0.5% | 2.3% | 5.0% | 7.6% | $121.658.875 | $3.038.784.925 | $5.627.555.202 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054979 | 0.0% | 1.5% | 7.6% | 7.9% | $34.489.337 | $2.934.337.762 | $2.935.619.768 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$198,33 | 0.3% | 2.9% | 17.5% | 216.8% | $55.520.705 | $2.886.299.055 | $2.897.465.548 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05627 | 0.7% | 2.3% | 5.2% | 5.5% | $4.771.925 | $2.854.051.037 | $5.569.415.098 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.758.540 | $2.848.437.015 | $2.848.437.015 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1892 | 0.6% | 3.8% | 14.7% | 13.4% | $234.187.735 | $2.536.115.339 | $2.837.611.569 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,77 | 0.2% | 1.0% | 8.0% | 13.8% | $1.567,29 | $2.459.859.238 | $2.459.859.238 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.997.939 | $2.424.175.766 | $2.424.175.766 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$115,04 | 0.2% | 2.2% | 6.7% | 0.7% | $19.053.560 | $2.415.627.928 | $2.415.627.928 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$153,77 | 0.2% | 1.0% | 8.0% | 13.8% | $201.923.119 | $2.373.096.103 | $2.459.753.433 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $1.085.136 | $2.355.463.476 | $2.355.463.476 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4391 | 0.3% | 2.8% | 9.3% | 13.0% | $81.165.837 | $2.138.564.516 | $4.391.906.549 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004290 | 0.5% | 7.1% | 22.7% | 1.4% | $116.689.276 | $1.983.779.872 | $3.548.906.893 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,7102 | 0.0% | 0.5% | 0.7% | 6.3% | $111.970.051 | $1.926.956.765 | $5.533.640.200 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5009 | 1.3% | 3.1% | 8.3% | 14.9% | $236.675.993 | $1.912.450.434 | $5.010.023.752 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,11 | 1.0% | 3.4% | 10.4% | 4.4% | $137.675.146 | $1.889.223.145 | $1.889.227.145 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $286.830 | $1.881.774.183 | $1.881.774.183 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,82 | 0.2% | 2.4% | 5.2% | 8.2% | $21.347.469 | $1.847.720.374 | $1.847.720.374 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.154,04 | 0.0% | 0.1% | 0.7% | 5.0% | $43.903.667 | $1.830.347.804 | $1.830.347.804 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05694 | 0.0% | 0.0% | 0.3% | 1.7% | $14.080.573 | $1.809.620.292 | $5.694.299.037 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $2.136.166 | $1.776.723.084 | $1.776.438.944 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kupite
|
$0,5262 | 0.4% | 2.7% | 6.5% | 11.3% | $20.486.052 | $1.737.471.297 | $3.272.523.727 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Kupite
|
$0,7545 | 0.4% | 5.1% | 21.6% | 42.6% | $658.934 | $1.726.100.284 | $4.094.550.002 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 0.2% | 1.6% | 0.6% | 2.6% | $18.078.904 | $1.686.406.593 | $2.404.083.300 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06994 | 0.1% | 1.8% | 9.0% | 9.5% | $6.215.738 | $1.638.166.572 | $1.640.041.959 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.053888 | 0.2% | 2.6% | 3.1% | 4.6% | $146.572.503 | $1.635.392.907 | $1.635.392.907 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,90 | 0.6% | 3.2% | 5.4% | 3.3% | $36.666.160 | $1.619.161.518 | $1.619.161.518 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.835.450 | $1.588.452.391 | $1.588.452.391 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80.608.691 | $1.574.617.565 | $1.574.617.565 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051657 | 0.0% | 0.4% | 1.9% | 1.5% | $67.038.908 | $1.472.861.015 | $1.472.861.015 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.417,64 | 0.1% | 0.7% | 3.2% | 3.6% | $20.312.371 | $1.462.630.586 | $1.462.630.586 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.069,42 | 0.1% | 0.7% | 1.1% | 5.5% | $98.923,00 | $1.439.911.381 | $1.439.911.381 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.1% | 0.7% | 1.0% | 1.0% | $17.568.887 | $1.382.164.259 | $1.382.198.043 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $630.330 | $1.318.257.170 | $1.318.257.170 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.3% | 1.4% | 3.5% | 3.7% | $8.659.903 | $1.312.722.719 | $1.708.285.919 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,89 | 0.0% | 0.8% | 5.1% | 2.3% | $298.710.351 | $1.311.111.337 | $1.311.111.337 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.586.128 | $1.270.400.047 | $1.270.400.047 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1831 | 0.5% | 2.2% | 7.6% | 12.1% | $110.416.175 | $1.261.525.043 | $1.830.388.840 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.729.773 | $1.225.837.056 | $1.225.837.056 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$722,17 | 0.2% | 0.2% | 3.3% | 3.7% | $223.959.416 | $1.123.376.389 | $1.123.376.389 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$22,51 | 0.1% | 3.6% | 0.1% | 18.2% | $14.080.909 | $1.092.457.375 | $1.826.111.345 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,63 | 0.2% | 0.9% | 5.1% | 2.1% | $16.113.058 | $1.088.428.127 | $1.088.428.127 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,98 | 0.1% | 0.7% | 5.0% | 1.9% | $375.530 | $1.088.211.445 | $1.088.211.445 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1352 | 0.3% | 1.3% | 0.6% | 15.3% | $23.158.289 | $1.083.947.058 | $1.083.947.058 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2681 | 0.3% | 10.5% | 54.5% | 77.3% | $2.808.202 | $1.055.327.828 | $1.055.327.828 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.190.147 | $1.050.907.587 | $1.050.907.587 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,99 | 0.1% | 2.8% | 8.1% | 1.6% | $2.276.662 | $1.045.736.495 | $1.168.126.517 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,42 | 0.3% | 0.3% | 2.2% | 3.9% | $55.498.164 | $1.035.907.664 | $1.054.451.710 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.249.253 | $1.006.774.110 | $1.006.774.110 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1108 | 0.1% | 2.1% | 7.0% | 15.8% | $39.755.283 | $1.004.944.421 | $1.004.958.744 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
