Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bermudian Dollar (BMD)
Poiščite cene najboljših kriptovalut v valuti Bermudian Dollar (BMD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BMD.
Poudarki
$2.374.060.972.621
Tržna kap.
1.1%
$99.989.459.166
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.541,14 | 0.3% | 0.9% | 3.2% | 2.4% | $45.758.306.382 | $1.332.013.651.474 | $1.332.014.916.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.046,80 | 0.3% | 2.3% | 0.8% | 3.3% | $16.410.175.093 | $247.193.774.924 | $247.193.774.924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $70.535.639.787 | $184.154.409.855 | $189.621.075.478 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,31 | 0.2% | 0.8% | 3.4% | 3.4% | $2.332.364.466 | $80.757.118.544 | $131.495.580.338 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$584,12 | 0.0% | 3.2% | 7.1% | 7.7% | $1.560.579.706 | $79.705.603.071 | $79.705.602.112 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.841.002.427 | $77.218.123.339 | $77.222.356.934 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$79,17 | 0.0% | 0.1% | 8.4% | 8.7% | $3.381.330.667 | $45.351.607.935 | $45.351.607.748 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3150 | 0.1% | 0.3% | 1.3% | 12.3% | $619.071.558 | $29.849.583.106 | $29.849.777.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.047,10 | 0.2% | 2.3% | 0.6% | 3.3% | $10.175.659 | $18.962.164.889 | $18.962.165.321 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.5% | 0.1% | $42.531.085 | $16.971.457.775 | $16.971.457.775 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09037 | 0.1% | 0.0% | 1.7% | 0.4% | $870.131.579 | $13.894.767.848 | $13.895.087.939 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.030.987 | $11.806.794.542 | $11.809.389.870 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,07 | 0.2% | 1.1% | 3.2% | 3.4% | $76.369.782 | $10.900.071.004 | $16.329.676.088 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.0% | 0.1% | 5.3% | 9.0% | $368.795 | $9.241.491.897 | $9.886.629.036 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $932.449.729 | $8.984.464.280 | $8.984.464.280 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.519,95 | 0.2% | 2.3% | 0.8% | 3.5% | $7.616.183 | $8.981.061.596 | $8.981.064.073 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
Kupite
|
$444,11 | 0.1% | 1.3% | 4.1% | 0.0% | $189.818.580 | $8.890.264.126 | $8.890.273.842 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2393 | 0.0% | 1.1% | 5.8% | 8.9% | $469.847.966 | $8.826.547.324 | $10.770.734.340 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kupite
|
$35,38 | 0.1% | 0.5% | 9.2% | 13.0% | $258.418.208 | $8.434.259.323 | $34.046.009.368 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.485,14 | 0.4% | 0.8% | 3.0% | 2.1% | $147.813.402 | $7.924.945.473 | $7.924.945.473 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.239,24 | 0.2% | 2.2% | 0.8% | 3.6% | $8.596.176 | $7.535.951.583 | $7.535.951.583 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.053,88 | 0.0% | 2.0% | 0.2% | 3.5% | $110,88 | $6.750.210.024 | $6.750.370.094 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.3% | $24.970.755 | $6.730.715.840 | $6.732.684.992 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,62 | 0.0% | 1.1% | 3.3% | 2.2% | $323.219.127 | $6.104.303.225 | $8.620.679.960 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$325,81 | 0.2% | 2.7% | 0.9% | 4.5% | $89.786.778 | $6.010.291.056 | $6.010.291.056 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.568,83 | 0.3% | 1.0% | 3.1% | 2.6% | $291.103.451 | $5.915.151.901 | $5.915.151.901 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.949.836 | $5.886.981.452 | $5.886.981.452 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.234,67 | 0.2% | 2.3% | 0.8% | 3.5% | $9.582.246 | $5.479.921.107 | $5.479.921.107 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1433 | 0.3% | 1.0% | 1.0% | 9.0% | $6.899.081 | $5.476.431.725 | $5.476.613.644 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1631 | 0.0% | 2.1% | 5.8% | 7.7% | $96.187.852 | $5.394.291.767 | $8.155.890.190 | 0.66 |
|
|
WETH
WETH
|
$2.047,05 | 0.2% | 2.3% | 0.9% | 3.5% | $92.066.807 | $4.699.469.112 | $4.701.788.316 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$2,55 | 2.4% | 3.1% | 17.4% | 84.3% | $13.589.410 | $4.475.021.629 | $13.664.129.777 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.937.503 | $4.435.730.285 | $4.432.930.053 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.136.668.014 | $4.407.838.153 | $4.407.838.253 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $174.868.928 | $4.132.800.561 | $4.135.428.641 | 1.0 |
|
|||
| 25 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.709.282 | $4.064.401.675 | $4.064.401.675 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$52,32 | 0.2% | 1.3% | 4.1% | 4.5% | $342.743.159 | $4.029.996.538 | $4.030.264.395 | 1.0 |
|
|
| 27 |
Zcash
ZEC
|
Kupite
|
$237,50 | 0.3% | 4.2% | 6.9% | 7.6% | $257.959.703 | $3.951.783.664 | $3.951.854.552 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08806 | 0.2% | 0.8% | 3.4% | 9.4% | $60.451.096 | $3.815.915.033 | $4.404.256.156 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,76 | 0.0% | 1.6% | 3.8% | 4.6% | $257.460.300 | $3.782.163.102 | $4.059.572.735 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007668 | 2.9% | 0.5% | 8.3% | 16.2% | $27.188.478 | $3.667.934.661 | $8.817.904.022 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $13.277.489 | $3.532.128.925 | $3.532.008.281 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055878 | 0.1% | 0.1% | 0.8% | 7.6% | $119.257.236 | $3.465.188.704 | $3.466.697.427 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8592 | 0.1% | 0.9% | 7.1% | 5.3% | $296.813.580 | $3.396.850.717 | $8.592.250.282 | 0.4 |
|
|
| 33 |
World Liberty Financial
WLFI
|
Kupite
|
$0,1005 | 0.1% | 1.4% | 2.2% | 3.9% | $45.144.708 | $3.090.925.017 | $10.047.753.259 | 0.31 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,23 | 0.2% | 0.6% | 1.6% | 1.6% | $78.765.030 | $3.043.414.380 | $6.349.070.724 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,07037 | 0.2% | 0.5% | 4.3% | 6.5% | $10.158.192 | $2.978.974.610 | $6.934.880.288 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$300,65 | 0.3% | 3.0% | 12.3% | 64.3% | $294.566.000 | $2.884.828.496 | $6.312.212.059 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.109 | $2.705.868.309 | $2.705.868.309 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.643,79 | 0.1% | 0.4% | 6.0% | 9.1% | $510.959.835 | $2.599.252.491 | $3.286.792.655 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.662,89 | 0.0% | 0.4% | 6.4% | 9.4% | $364.381.460 | $2.397.413.947 | $2.397.413.947 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.267.221.204 | $2.267.221.204 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6742 | 0.3% | 2.4% | 3.1% | 2.3% | $29.249.760 | $2.210.871.682 | $4.194.736.441 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 0.0% | 6.5% | 19.3% | $103.909.299 | $2.074.439.733 | $2.074.439.733 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,17 | 0.3% | 9.1% | 10.1% | 18.9% | $474.537.358 | $2.010.565.316 | $2.847.808.395 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.688.870 | $1.850.800.302 | $1.850.800.302 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$83,42 | 0.1% | 0.1% | 1.8% | 9.9% | $15.188.639 | $1.751.861.524 | $1.751.861.524 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $971.455 | $1.746.703.437 | $1.746.703.437 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $24.376.972 | $1.744.201.560 | $1.744.201.558 | 1.0 |
|
|||
| 47 |
Pi Network
PI
|
Kupite
|
$0,1709 | 0.5% | 2.9% | 6.2% | 0.6% | $20.989.166 | $1.716.676.150 | $2.641.800.208 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07408 | 0.2% | 0.1% | 4.9% | 4.0% | $18.275.739 | $1.713.114.889 | $1.737.807.144 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6647 | 0.3% | 0.6% | 0.8% | 4.4% | $111.252.598 | $1.633.371.042 | $5.196.982.790 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051706 | 0.4% | 0.9% | 0.2% | 7.5% | $15.248.944 | $1.562.863.334 | $1.562.863.334 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,16 | 0.1% | 0.6% | 5.5% | 15.1% | $171.640.989 | $1.500.152.630 | $1.500.152.627 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$94,36 | 0.1% | 1.7% | 10.6% | 15.1% | $259.273.594 | $1.433.275.797 | $1.509.846.074 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.0% | 0.4% | 1.2% | 12.3% | $40.819.928 | $1.415.858.355 | $1.415.858.355 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053328 | 0.0% | 0.3% | 2.3% | 3.6% | $248.050.683 | $1.399.931.533 | $1.399.931.533 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.184.540 | $1.370.690.281 | $1.370.690.281 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.1% | 1.4% | 3.9% | 9.4% | $22.987.520 | $1.342.360.621 | $1.758.381.272 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.692.740 | $1.319.207.143 | $1.319.207.143 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.8% | 0.2% | 1.6% | $126.660 | $1.315.789.835 | $2.120.335.731 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.801.778 | $1.288.999.483 | $1.288.999.483 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.187,69 | 0.3% | 2.4% | 0.7% | 3.7% | $90.379,69 | $1.266.791.003 | $1.266.791.003 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Kupite
|
$0,2578 | 0.1% | 2.2% | 4.3% | 0.8% | $55.775.689 | $1.255.789.945 | $2.578.978.583 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.048,86 | 0.1% | 2.2% | 0.7% | 3.4% | $33.333.790 | $1.239.427.943 | $1.239.427.943 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.2% | 0.2% | 2.7% | 9.8% | $35.698.323 | $1.235.611.845 | $1.235.611.852 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$7,87 | 0.1% | 2.1% | 4.2% | 7.4% | $43.049.064 | $1.228.634.056 | $1.228.638.175 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.215.926.933 | $1.215.926.933 | 1.0 |
|
|
| 62 |
Gate
GT
|
Kupite
|
$6,44 | 0.1% | 1.5% | 2.5% | 6.9% | $1.430.071 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.484.624 | $1.123.952.633 | $1.123.952.633 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Kupite
|
$75,00 | 0.3% | 7.0% | 0.8% | 19.4% | $13.991.517 | $1.090.856.910 | $1.095.980.878 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.191.567 | $1.086.196.296 | $1.086.196.294 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,01 | 0.1% | 1.1% | 1.0% | 3.0% | $5.491.921 | $1.078.616.151 | $1.138.692.790 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$79,19 | 0.0% | 0.0% | 8.4% | 9.0% | $571.633.226 | $1.049.932.530 | $1.047.393.933 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584,70 | 0.1% | 3.1% | 7.0% | 7.7% | $317.682.356 | $1.030.868.430 | $1.030.868.430 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.801.171 | $1.004.752.433 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $380.641 | $975.140.600 | $975.140.600 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09161 | 0.4% | 0.8% | 3.3% | 9.2% | $54.229.143 | $972.837.011 | $972.837.011 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1094 | 0.6% | 8.4% | 30.7% | 27.8% | $131.922.875 | $972.260.737 | $972.315.931 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,86 | 0.2% | 7.1% | 5.1% | 38.3% | $94.794.396 | $962.671.277 | $990.062.852 | 0.97 |
|
|
| 69 |
Pump.fun
PUMP
|
Kupite
|
$0,001630 | 0.1% | 0.9% | 8.2% | 15.2% | $64.381.338 | $961.553.901 | $1.629.734.723 | 0.59 |
|
|
clBTC
CLBTC
|
$66.189,89 | 0.1% | 2.4% | 3.6% | 3.4% | $87,69 | $923.753.934 | $923.753.934 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $923.195.696 | $923.195.696 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100,47 | 0.1% | 0.3% | 8.2% | 8.4% | $10.376.731 | $899.061.491 | $899.061.492 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.5% | 4.4% | 3.6% | $17.649.451 | $889.602.534 | $889.600.921 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.398.771 | $871.481.843 | $871.481.843 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $339.919 | $863.206.955 | $863.206.955 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8608 | 0.1% | 0.1% | 4.0% | 0.0% | $8.977.610 | $860.858.458 | $860.858.458 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Kupite
|
$0,2647 | 0.8% | 2.2% | 9.5% | 32.3% | $62.581.069 | $857.135.503 | $2.646.897.700 | 0.32 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03113 | 0.3% | 1.6% | 13.5% | 2.0% | $14.527.993 | $851.566.362 | $851.738.730 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
