Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.631.422.175.623
Tržna kap.
0.4%
$107.337.247.495
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.221,69 | 0.6% | 0.2% | 2.5% | 14.3% | $43.224.202.788 | $1.526.136.288.601 | $1.526.136.288.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.271,48 | 0.8% | 0.6% | 4.2% | 12.2% | $20.620.960.296 | $274.328.789.168 | $274.328.789.168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74.844.432.189 | $189.523.347.473 | $194.988.073.007 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.9% | 0.2% | 3.2% | 4.6% | $2.344.630.187 | $85.301.392.070 | $138.265.786.898 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$619,84 | 0.4% | 0.7% | 2.9% | 1.8% | $1.104.054.066 | $83.592.750.827 | $83.592.750.827 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.494.409.804 | $77.248.077.025 | $77.249.715.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,79 | 0.7% | 0.1% | 3.5% | 1.6% | $3.841.547.786 | $48.272.501.788 | $52.407.808.869 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3232 | 0.1% | 0.1% | 2.0% | 1.2% | $463.231.298 | $30.636.656.808 | $30.636.823.245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,18 | 0.9% | 0.4% | 4.2% | 12.1% | $24.698.289 | $20.915.977.691 | $20.915.977.691 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.2% | 3.0% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1081 | 4.0% | 8.3% | 12.4% | 19.2% | $4.537.621.641 | $16.654.506.668 | $16.654.641.819 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,31 | 0.7% | 0.3% | 2.4% | 5.8% | $72.444.076 | $11.593.410.608 | $17.354.936.128 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.518.487 | $10.541.495.162 | $10.541.495.162 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,14 | 0.5% | 0.3% | 2.8% | 9.1% | $228.267.431 | $9.575.575.654 | $38.653.084.515 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,36 | 0.0% | 0.1% | 0.8% | 6.9% | $465.362 | $9.538.547.209 | $10.206.823.895 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.798,20 | 0.7% | 0.8% | 4.3% | 12.4% | $30.484.871 | $9.530.589.778 | $9.530.589.778 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $666.283.764 | $9.178.690.708 | $9.178.690.708 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2466 | 0.7% | 0.2% | 0.8% | 1.4% | $496.514.481 | $9.120.662.120 | $11.100.279.920 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$448,62 | 0.3% | 1.1% | 2.5% | 2.4% | $161.737.861 | $8.986.398.990 | $8.986.398.990 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76.068,81 | 0.7% | 0.4% | 2.6% | 14.3% | $169.018.012 | $8.973.952.271 | $8.973.952.271 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.490,61 | 0.9% | 0.8% | 4.4% | 12.6% | $3.665.481 | $8.378.881.985 | $8.378.881.985 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$378,32 | 0.4% | 0.0% | 3.2% | 17.8% | $112.681.545 | $6.977.686.550 | $6.977.686.550 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,17 | 0.6% | 0.9% | 1.3% | 6.5% | $265.916.465 | $6.669.164.571 | $9.172.280.074 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.271,55 | 0.6% | 0.3% | 2.5% | 14.4% | $430.462.542 | $5.906.120.028 | $5.906.120.028 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1518 | 0.3% | 1.5% | 1.5% | 2.8% | $10.509.946 | $5.831.422.078 | $5.831.422.078 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$326,80 | 0.1% | 3.0% | 3.2% | 44.9% | $408.272.755 | $5.452.336.661 | $5.452.485.243 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1607 | 0.7% | 1.0% | 9.6% | 4.0% | $140.541.946 | $5.351.842.331 | $8.034.400.677 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.264,00 | 0.4% | 1.1% | 4.8% | 12.2% | $2.886.967 | $5.347.532.753 | $5.347.532.753 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.478,82 | 0.7% | 0.7% | 4.2% | 12.3% | $17.804.877 | $5.073.337.261 | $5.073.337.261 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $70.980.220 | $4.901.476.799 | $4.901.476.799 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.117.788.132 | $4.472.635.699 | $4.472.635.699 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.010.624 | $4.407.223.456 | $4.407.223.456 | 1.0 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$3,40 | 0.1% | 1.7% | 24.6% | 49.8% | $31.299.501 | $4.400.879.403 | $18.213.795.267 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,64 | 0.6% | 0.0% | 0.1% | 4.6% | $420.328.888 | $4.291.700.927 | $4.291.777.799 | 1.0 |
|
|
WETH
WETH
|
$2.272,99 | 0.8% | 0.8% | 4.4% | 12.3% | $21.068.459 | $4.227.518.349 | $4.227.518.349 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $118.232.628 | $4.063.755.882 | $4.063.755.882 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,20 | 0.8% | 0.4% | 1.5% | 4.7% | $245.114.667 | $3.974.575.745 | $4.266.098.234 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08920 | 0.6% | 0.1% | 1.8% | 2.4% | $62.295.689 | $3.868.823.691 | $4.459.930.205 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.488.172 | $3.807.377.444 | $3.807.377.444 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,007865 | 0.6% | 5.4% | 2.3% | 2.1% | $9.530.126 | $3.762.580.330 | $9.044.195.653 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056268 | 1.8% | 2.0% | 2.5% | 5.8% | $201.295.948 | $3.692.996.685 | $3.694.604.808 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9168 | 1.0% | 0.9% | 3.0% | 6.3% | $324.353.380 | $3.624.272.712 | $9.167.508.623 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.650.144 | $3.373.114.694 | $3.373.114.694 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.4% | 1.8% | 2.4% | 8.3% | $1.141.963.818 | $3.310.302.847 | $6.860.542.372 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06868 | 0.4% | 0.5% | 1.6% | 1.6% | $9.769.721 | $2.991.094.833 | $6.770.076.797 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.565,81 | 0.2% | 0.4% | 3.1% | 1.4% | $181.436.444 | $2.556.504.533 | $3.231.581.932 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.327.031 | $2.478.626.858 | $2.478.626.858 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$252,48 | 0.5% | 2.5% | 3.0% | 18.8% | $212.777.996 | $2.426.190.190 | $5.308.678.486 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.562,74 | 0.2% | 0.7% | 3.6% | 1.2% | $152.724.993 | $2.186.733.365 | $2.186.733.365 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.893.114 | $2.132.607.521 | $2.132.607.521 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6265 | 0.3% | 0.8% | 2.8% | 8.7% | $38.215.475 | $2.069.748.589 | $3.898.023.820 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,22 | 1.0% | 0.5% | 3.7% | 1.5% | $138.906.964 | $2.058.719.841 | $2.058.719.841 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.8% | 0.7% | 3.1% | 7.4% | $156.998.794 | $2.040.598.770 | $2.886.296.619 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06398 | 1.5% | 13.2% | 18.1% | 35.0% | $103.715.518 | $2.031.828.537 | $6.396.223.719 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1892 | 0.7% | 5.0% | 12.1% | 7.9% | $34.986.112 | $1.956.202.618 | $3.009.221.334 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08164 | 0.0% | 5.1% | 1.7% | 11.2% | $12.988.673 | $1.895.307.743 | $1.915.749.436 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $596.540 | $1.784.373.882 | $1.784.373.882 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,92 | 0.6% | 0.0% | 1.3% | 1.1% | $18.476.781 | $1.741.386.828 | $1.741.386.828 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,34 | 0.7% | 1.1% | 4.8% | 15.1% | $117.927.502 | $1.730.873.925 | $1.730.873.934 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6626 | 0.3% | 0.9% | 1.7% | 1.4% | $180.527.365 | $1.707.497.067 | $5.183.033.724 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051830 | 0.5% | 0.2% | 0.3% | 6.3% | $16.566.636 | $1.657.459.532 | $1.657.459.532 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053929 | 2.1% | 1.1% | 3.3% | 18.6% | $601.661.215 | $1.650.270.648 | $1.650.270.648 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.090.720 | $1.570.327.762 | $1.570.327.762 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,40 | 0.5% | 2.5% | 2.6% | 18.9% | $40.037.216 | $1.531.386.070 | $1.531.386.070 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.359.248 | $1.462.217.900 | $1.466.211.989 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.272,99 | 0.8% | 1.5% | 8.3% | 5.2% | $44.939,42 | $1.431.219.011 | $1.431.219.011 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,45 | 0.3% | 3.1% | 0.5% | 3.3% | $289.343.512 | $1.419.161.058 | $1.496.084.233 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 1.1% | 2.0% | 3.0% | $16.793.371 | $1.385.907.299 | $1.809.483.491 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.155,49 | 0.5% | 0.5% | 2.7% | 14.8% | $90.878,34 | $1.336.184.572 | $1.336.184.572 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.9% | 0.3% | 3.4% | 7.1% | $31.505.978 | $1.326.688.842 | $1.326.688.842 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.076.644 | $1.318.812.072 | $1.318.812.072 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.2% | 1.6% | 2.3% | 1.1% | $1.626.811 | $1.316.176.320 | $2.116.048.947 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,41 | 0.7% | 0.2% | 0.7% | 4.2% | $44.784.439 | $1.315.408.649 | $1.315.408.649 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2667 | 1.1% | 0.8% | 2.0% | 1.8% | $65.450.126 | $1.298.623.172 | $2.666.943.912 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.305.906 | $1.288.788.289 | $1.288.788.289 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.0% | 0.2% | 1.9% | 1.2% | $41.045.358 | $1.286.172.084 | $1.286.172.084 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $855.434 | $1.198.120.063 | $1.198.120.063 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.5% | 0.2% | 1.8% | 34.0% | $16.359.429 | $1.165.870.418 | $1.976.507.666 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.272,75 | 0.9% | 0.8% | 4.3% | 12.3% | $37.614.652 | $1.147.695.437 | $1.147.695.437 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.6% | 0.0% | 0.7% | 5.5% | $9.156.994 | $1.138.107.215 | $1.201.497.380 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,27 | 0.5% | 0.2% | 1.5% | 11.1% | $2.165.584 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.656.201 | $1.112.419.443 | $1.112.419.443 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,17 | 0.5% | 0.7% | 2.7% | 1.9% | $155.199.373 | $1.094.830.269 | $1.094.830.269 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.030,50 | 0.8% | 1.9% | 0.4% | 12.2% | $3,59 | $1.075.046.795 | $1.075.046.795 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,81 | 0.8% | 0.3% | 3.5% | 1.6% | $456.692.876 | $1.034.649.363 | $1.034.649.363 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $28.120.465 | $1.027.771.888 | $1.027.771.888 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$70,07 | 0.9% | 1.2% | 4.9% | 0.2% | $8.284.913 | $1.019.127.024 | $1.023.914.062 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09452 | 1.7% | 1.4% | 1.6% | 3.4% | $67.766.899 | $1.003.750.632 | $1.003.750.632 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1118 | 1.4% | 1.0% | 8.7% | 36.2% | $35.250.882 | $996.191.693 | $996.199.278 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.2% | 2.2% | $0,00 | $983.303.895 | $983.303.895 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 0.5% | 1.2% | 3.8% | 16.4% | $37.575.294 | $980.200.251 | $980.200.251 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1044 | 0.6% | 2.1% | 2.8% | 14.7% | $90.670.405 | $914.818.208 | $1.566.581.306 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.5% | 0.2% | 2.0% | 4.8% | $5.675.276 | $911.088.913 | $911.088.913 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.463.840 | $896.339.265 | $896.339.265 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03268 | 0.4% | 0.3% | 4.9% | 2.5% | $15.258.146 | $894.688.177 | $895.466.154 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
