Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.775.578.443.322
Tržna kap.
1.3%
$98.564.625.786
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.668,21 | 0.1% | 2.1% | 2.3% | 23.2% | $34.225.708.111 | $1.599.713.665.239 | $1.599.721.393.054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.454,76 | 0.1% | 2.2% | 0.5% | 28.6% | $15.739.416.867 | $299.525.097.013 | $299.525.097.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.338.310.166 | $183.428.741.204 | $188.896.770.856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,60 | 0.2% | 0.7% | 4.1% | 21.3% | $988.100.764 | $96.222.743.341 | $96.222.736.577 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.2% | 3.8% | 0.9% | 31.5% | $2.846.259.288 | $87.923.471.746 | $140.109.218.043 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.685.694.924 | $74.620.019.291 | $74.639.186.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,15 | 0.1% | 2.0% | 2.1% | 37.7% | $3.175.211.244 | $59.793.753.828 | $64.706.600.272 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3318 | 0.1% | 0.3% | 2.9% | 1.4% | $398.640.033 | $31.500.094.584 | $31.500.328.807 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,83 | 0.0% | 2.1% | 0.5% | 28.7% | $10.278.719 | $23.719.878.032 | $23.719.879.973 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 0.7% | 0.2% | 0.5% | $25.174.035 | $23.095.234.673 | $23.095.234.673 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$84,29 | 0.1% | 3.5% | 4.3% | 48.2% | $1.259.493.862 | $18.750.772.247 | $80.526.368.182 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$1.019,56 | 0.5% | 6.9% | 27.1% | 99.0% | $1.268.046.806 | $17.242.936.239 | $17.245.797.376 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08492 | 0.1% | 3.6% | 0.6% | 21.0% | $811.244.330 | $13.228.230.236 | $13.228.471.397 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01644 | 0.9% | 4.2% | 7.2% | 30.7% | $39.325.787 | $11.661.440.527 | $18.784.719.213 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.051,42 | 0.1% | 2.2% | 0.5% | 28.9% | $6.194.546 | $11.395.137.481 | $11.394.771.722 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kupite
|
$528,86 | 1.1% | 1.2% | 11.6% | 43.9% | $218.734.894 | $9.942.772.507 | $9.942.774.094 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.575.971 | $9.556.797.518 | $9.799.092.634 | 0.98 |
|
||
Wrapped Bitcoin
WBTC
|
$79.527,74 | 0.1% | 2.0% | 2.3% | 23.0% | $124.057.982 | $9.235.708.482 | $9.235.708.482 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.242.611.047 | $9.186.812.860 | $9.186.812.860 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.709,80 | 0.1% | 2.1% | 0.5% | 28.9% | $5.471.179 | $9.121.305.132 | $9.121.305.132 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,66 | 0.1% | 1.8% | 1.7% | 42.6% | $444.060.759 | $8.720.719.270 | $11.657.157.619 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,19 | 0.1% | 1.2% | 2.0% | 30.7% | $99.562.234 | $8.633.460.372 | $21.489.669.987 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,24 | 0.3% | 1.5% | 2.2% | 5.5% | $348.278 | $8.499.842.527 | $9.103.994.294 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.646,57 | 0.1% | 2.0% | 2.3% | 23.3% | $339.231.963 | $7.990.034.646 | $7.990.034.646 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,2110 | 0.3% | 4.8% | 3.7% | 10.2% | $575.501.819 | $7.912.880.208 | $9.494.359.150 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1796 | 0.3% | 3.0% | 0.3% | 8.5% | $134.548.549 | $6.248.755.439 | $8.977.883.634 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.454,37 | 0.1% | 1.7% | 0.7% | 28.8% | $0,00 | $5.799.881.639 | $5.799.881.639 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.707,34 | 0.0% | 2.1% | 0.5% | 28.9% | $877.778 | $5.206.688.449 | $5.206.693.355 | 1.0 |
|
|||
WETH
WETH
|
$2.456,15 | 0.0% | 2.1% | 0.5% | 28.8% | $458.141.704 | $4.987.157.720 | $4.987.319.964 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$246,30 | 1.0% | 4.3% | 1.0% | 14.5% | $155.269.560 | $4.946.845.464 | $4.946.848.542 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $395.415.703 | $4.597.571.413 | $4.597.571.413 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $89.397,25 | $4.409.974.741 | $4.409.974.741 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.473.335 | $4.331.298.637 | $4.331.220.766 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1075 | 0.2% | 4.9% | 3.8% | 3.7% | $9.689.205 | $4.246.792.722 | $4.246.886.368 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.317.738.770 | $4.238.948.441 | $4.238.948.441 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.2% | 11.9% | 39.2% | $2.706.336 | $4.155.056.197 | $4.155.056.197 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $113.330.999 | $4.065.643.758 | $4.065.643.758 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,46 | 0.7% | 0.7% | 3.6% | 12.8% | $238.738.402 | $3.991.688.116 | $3.991.822.229 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 2.2% | 2.3% | 0.1% | $52.836.190 | $3.908.198.888 | $7.368.215.627 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$6,17 | 0.1% | 2.4% | 39.3% | 52.8% | $711.129.522 | $3.846.860.631 | $5.496.484.028 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07900 | 0.7% | 0.5% | 3.7% | 14.2% | $64.981.245 | $3.462.766.576 | $3.950.083.683 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.452.289.419 | $3.255.285.946 | $3.255.566.990 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.6% | 0.3% | $994.447 | $3.201.966.338 | $3.201.966.338 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,40 | 0.1% | 1.7% | 1.1% | 11.0% | $217.300.765 | $3.193.873.517 | $3.428.133.981 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7676 | 1.0% | 2.6% | 2.5% | 10.6% | $459.862.213 | $3.144.476.669 | $7.675.938.376 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055233 | 0.1% | 3.3% | 0.8% | 6.4% | $68.914.394 | $3.083.307.013 | $3.084.650.940 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,23 | 2.2% | 13.6% | 21.7% | 30.7% | $546.022.780 | $2.907.425.289 | $2.907.425.325 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $111.428.337 | $2.870.833.373 | $2.870.833.373 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.430,99 | 0.0% | 1.0% | 0.7% | 4.1% | $267.282.208 | $2.715.412.845 | $3.136.017.199 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05590 | 0.0% | 3.3% | 2.8% | 3.5% | $5.851.309 | $2.713.086.009 | $5.528.583.748 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupite
|
$1,13 | 0.6% | 8.3% | 8.0% | 7.9% | $1.611.009 | $2.556.239.241 | $6.095.035.581 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.301.691 | $2.407.148.911 | $2.407.148.911 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$109,51 | 0.3% | 1.4% | 1.8% | 26.2% | $25.403.777 | $2.299.772.598 | $2.299.772.598 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.3% | $541.641 | $2.196.339.824 | $2.196.339.824 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupite
|
$226,45 | 1.3% | 0.8% | 3.8% | 15.4% | $144.429.651 | $2.173.346.110 | $4.755.437.469 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,51 | 0.4% | 1.3% | 7.2% | 0.0% | $6.952,51 | $2.088.277.854 | $2.088.277.854 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$130,51 | 0.4% | 1.3% | 7.2% | 46.0% | $288.613.402 | $2.013.388.412 | $2.088.146.082 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7387 | 0.4% | 3.0% | 6.9% | 23.1% | $192.033.265 | $1.994.453.970 | $5.764.663.678 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.436,45 | 0.0% | 1.1% | 0.7% | 3.9% | $175.410.369 | $1.918.772.977 | $1.918.777.976 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5716 | 0.2% | 0.8% | 12.8% | 40.9% | $27.600.122 | $1.887.679.175 | $3.555.126.659 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05663 | 0.6% | 1.4% | 2.2% | 5.9% | $39.238.264 | $1.799.629.503 | $5.663.311.443 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3646 | 1.8% | 0.3% | 2.2% | 2.6% | $103.175.690 | $1.775.171.626 | $3.645.617.344 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,56 | 0.1% | 2.4% | 5.0% | 34.1% | $41.790.835 | $1.763.118.338 | $2.560.482.753 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004240 | 0.6% | 2.4% | 8.8% | 75.3% | $184.343.189 | $1.676.726.018 | $3.542.904.009 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1631 | 0.6% | 4.0% | 0.5% | 75.2% | $630.828.234 | $1.646.387.279 | $2.446.264.956 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $184.486.396 | $1.588.961.690 | $1.588.961.690 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06744 | 0.7% | 0.5% | 1.6% | 20.9% | $9.348.058 | $1.579.686.229 | $1.582.238.656 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,36 | 2.2% | 1.0% | 3.1% | 14.8% | $33.418.217 | $1.558.517.300 | $1.558.593.010 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9008 | 1.1% | 0.4% | 5.1% | 5.9% | $149.410.581 | $1.532.465.005 | $1.532.466.039 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051652 | 0.1% | 0.2% | 2.0% | 8.3% | $13.009.572 | $1.483.521.093 | $1.483.521.093 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.229.905 | $1.474.775.876 | $1.477.572.240 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053496 | 0.9% | 5.9% | 5.4% | 21.6% | $284.099.808 | $1.470.920.836 | $1.470.920.836 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.537.487 | $1.423.558.724 | $1.423.558.724 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3889 | 0.8% | 2.3% | 1.7% | 21.8% | $133.171.593 | $1.413.041.161 | $3.888.796.464 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.943,55 | 0.6% | 1.3% | 2.6% | 23.3% | $41.828,94 | $1.402.638.676 | $1.402.638.676 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.2% | 1.2% | 4.4% | 21.7% | $8.371.947 | $1.384.933.676 | $1.802.256.229 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 0.5% | 1.3% | 3.8% | 18.8% | $53.156.846 | $1.381.647.729 | $1.381.647.729 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.2% | 3.0% | 0.8% | $36.706.111 | $1.379.139.925 | $1.379.139.941 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.068.701 | $1.355.541.529 | $1.355.541.529 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $612.584 | $1.339.745.546 | $1.339.745.546 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.101.855 | $1.320.173.042 | $1.320.173.042 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187.728.606 | $1.276.891.475 | $1.276.891.475 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$721,38 | 0.2% | 0.7% | 4.1% | 21.2% | $401.598.902 | $1.270.022.539 | $1.270.022.539 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102,08 | 0.1% | 2.0% | 2.1% | 37.8% | $491.263.875 | $1.269.642.606 | $1.266.955.316 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.456,15 | 0.0% | 2.1% | 0.5% | 28.9% | $40.024.762 | $1.240.352.722 | $1.485.967.122 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $1.229.111.162 | $1.229.111.162 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Kupite
|
$4,80 | 0.5% | 8.0% | 37.4% | 119.7% | $188.759.763 | $1.199.890.770 | $4.799.563.081 | 0.25 |
|
|
| 68 |
Bitway
BTW
|
$0,4424 | 4.3% | 3.6% | 3.8% | 169.3% | $11.028.101 | $1.198.054.002 | $4.423.896.079 | 0.27 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,48 | 0.0% | 1.9% | 0.8% | 14.3% | $39.147.123 | $1.181.851.567 | $1.181.854.710 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,18 | 0.1% | 3.3% | 4.6% | 49.5% | $5.199.284 | $1.116.777.104 | $1.116.777.104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.596,14 | 0.4% | 0.7% | 1.2% | 26.4% | $14.688,14 | $1.075.880.385 | $1.075.880.385 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,27 | 0.0% | 2.0% | 2.0% | 38.3% | $1.642.621 | $1.059.595.367 | $1.059.595.367 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09392 | 0.0% | 1.6% | 3.4% | 2.5% | $6.447.379 | $1.046.458.679 | $1.609.936.429 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,70 | 0.0% | 2.0% | 1.9% | 38.5% | $31.154.758 | $1.038.453.957 | $1.038.453.957 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.923.928 | $1.027.371.529 | $1.027.371.529 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09372 | 0.3% | 1.4% | 14.0% | 24.2% | $65.054.166 | $1.003.680.243 | $1.003.680.243 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$7,06 | 0.1% | 1.5% | 2.2% | 7.1% | $2.811.808 | $968.859.141 | $1.004.178.998 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
