Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.399.452.457.020
Tržna kap.
2.7%
$171.731.790.134
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.944,35 | 0.5% | 3.3% | 11.5% | 15.2% | $57.533.303.422 | $1.341.323.307.088 | $1.341.323.307.088 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.870,03 | 0.7% | 5.4% | 10.0% | 20.0% | $26.647.500.545 | $225.720.132.360 | $225.720.132.360 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123.337.291.071 | $187.851.570.125 | $193.311.094.147 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$634,45 | 1.2% | 6.3% | 3.0% | 1.7% | $1.863.676.364 | $85.542.991.589 | $85.542.991.589 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,23 | 0.7% | 2.1% | 7.2% | 11.6% | $3.210.851.219 | $76.439.584.403 | $123.316.037.125 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.362.731.688 | $75.929.356.602 | $75.986.679.405 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$74,94 | 0.8% | 4.9% | 10.6% | 10.8% | $4.353.051.448 | $43.271.242.120 | $46.952.809.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3317 | 0.2% | 2.6% | 11.0% | 2.6% | $718.556.937 | $31.448.123.139 | $31.448.123.152 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.870,01 | 0.8% | 5.4% | 10.0% | 19.9% | $47.614.176 | $16.620.519.875 | $16.620.519.875 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,75 | 0.7% | 0.2% | 16.0% | 75.8% | $1.541.912.235 | $16.170.933.258 | $69.447.087.738 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09397 | 0.4% | 4.7% | 7.5% | 15.0% | $1.405.741.071 | $14.515.586.071 | $15.991.569.056 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.944.270 | $10.964.742.420 | $10.958.938.932 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$599,88 | 0.4% | 5.8% | 5.4% | 46.8% | $1.411.634.343 | $10.005.721.735 | $10.005.721.735 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.0% | 0.4% | 0.3% | 2.3% | $245.443 | $9.275.708.352 | $9.928.259.963 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $997.262.728 | $9.170.184.389 | $9.170.184.389 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01401 | 0.9% | 0.1% | 6.9% | 86.2% | $52.536.038 | $8.720.442.560 | $16.104.462.904 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.311,27 | 0.9% | 5.5% | 9.9% | 19.7% | $5.185.436 | $8.155.086.688 | $8.155.086.688 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2156 | 1.1% | 3.0% | 9.9% | 13.3% | $710.439.259 | $8.004.946.496 | $9.697.557.738 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.765,41 | 0.6% | 3.4% | 11.7% | 15.2% | $279.212.861 | $7.739.303.036 | $7.739.303.036 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2290 | 0.4% | 0.0% | 55.8% | 45.0% | $860.306.267 | $7.711.600.753 | $11.440.619.096 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.055,28 | 0.7% | 5.4% | 9.9% | 19.7% | $17.816.902 | $6.917.380.815 | $6.917.380.815 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$347,27 | 1.6% | 0.9% | 12.2% | 10.6% | $181.329.021 | $6.479.870.839 | $6.479.870.839 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,49 | 1.1% | 3.5% | 9.0% | 10.2% | $426.024.474 | $6.171.881.962 | $8.488.354.026 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.639.476 | $6.130.212.529 | $6.130.212.529 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1528 | 0.7% | 0.9% | 4.0% | 3.5% | $27.747.690 | $5.912.976.458 | $5.912.976.458 | 1.0 |
|
|
| 21 |
LAB
LAB
|
$18,57 | 2.6% | 7.8% | 345.4% | 1154.0% | $65.618.817 | $5.827.865.461 | $18.646.612.889 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$66.907,96 | 0.5% | 3.3% | 11.7% | 15.1% | $835.458.207 | $5.820.662.930 | $5.820.662.930 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,85 | 0.7% | 4.4% | 12.4% | 17.0% | $179.982.699 | $5.777.964.521 | $14.369.975.872 | 0.4 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$2,00 | 1.4% | 0.9% | 5.8% | 45.7% | $402.540.419 | $5.339.473.332 | $10.373.731.730 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$248,35 | 0.8% | 12.2% | 27.4% | 44.1% | $555.912.004 | $4.978.201.944 | $4.978.201.944 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.801.114.141 | $4.667.603.221 | $4.667.603.221 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $105.308.689 | $4.505.986.430 | $4.505.972.449 | 1.0 |
|
||
WETH
WETH
|
$1.871,16 | 0.7% | 5.3% | 9.9% | 19.9% | $38.223.835 | $4.391.618.741 | $4.391.618.741 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290.110.709 | $4.365.137.667 | $4.365.137.667 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,31 | 0.1% | 0.0% | 8.1% | 24.3% | $9.251.303 | $4.329.829.547 | $17.787.242.000 | 0.24 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $239.167.838 | $4.059.573.731 | $4.059.573.731 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.875,31 | 0.3% | 5.1% | 9.9% | 19.7% | $1.089.601 | $4.031.325.954 | $4.031.325.954 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$2,94 | 1.5% | 8.5% | 18.7% | 135.1% | $1.317.808.976 | $3.816.819.747 | $3.816.819.885 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08757 | 0.5% | 2.4% | 2.2% | 0.3% | $107.293.886 | $3.797.716.577 | $4.377.920.912 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Kupite
|
$48,05 | 0.7% | 2.3% | 7.9% | 13.1% | $443.784.023 | $3.711.083.230 | $3.711.374.234 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$8,26 | 1.0% | 4.7% | 9.6% | 9.4% | $284.209.193 | $3.567.683.618 | $3.829.361.864 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8261 | 1.4% | 2.2% | 17.1% | 11.0% | $810.724.627 | $3.328.520.219 | $8.261.001.736 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.049,58 | 0.7% | 5.4% | 9.9% | 19.5% | $20.219.184 | $3.248.274.634 | $3.248.274.634 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055303 | 0.7% | 2.7% | 3.6% | 14.0% | $92.997.293 | $3.120.802.618 | $3.122.161.795 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.824.708 | $2.986.890.485 | $2.986.890.485 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $1.125.699 | $2.971.381.093 | $2.971.381.093 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06339 | 0.4% | 2.0% | 5.7% | 7.3% | $11.519.081 | $2.840.609.149 | $6.254.797.019 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.428,95 | 0.2% | 1.7% | 0.0% | 2.8% | $270.060.704 | $2.716.251.856 | $3.136.986.170 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.775.883 | $2.616.102.492 | $2.616.102.492 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$228,82 | 2.2% | 7.3% | 17.1% | 19.2% | $318.323.715 | $2.192.924.475 | $4.798.276.338 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.5% | $399.109 | $2.140.289.371 | $2.140.289.371 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.447,01 | 0.1% | 1.6% | 0.1% | 2.4% | $155.658.878 | $2.066.115.872 | $2.066.115.872 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4177 | 2.0% | 15.8% | 4.5% | 36.7% | $447.856.275 | $2.034.170.687 | $4.177.516.038 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6114 | 0.3% | 2.2% | 4.0% | 4.1% | $44.022.347 | $2.017.293.976 | $3.799.234.367 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06121 | 0.0% | 3.4% | 4.6% | 1.4% | $48.478.981 | $1.943.054.248 | $6.115.307.755 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,11 | 1.4% | 2.1% | 11.4% | 8.8% | $218.420.648 | $1.877.970.555 | $1.877.970.555 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.194.797 | $1.815.771.415 | $1.818.562.164 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kupite
|
$2,89 | 1.2% | 0.6% | 11.3% | 11.8% | $186.320.574 | $1.803.022.997 | $2.590.737.444 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.032.793 | $1.778.086.361 | $1.778.086.361 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$83,69 | 0.6% | 3.4% | 6.7% | 1.7% | $27.138.308 | $1.756.396.984 | $1.756.396.984 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6794 | 0.4% | 0.3% | 1.5% | 0.8% | $215.485.584 | $1.753.150.711 | $5.315.481.318 | 0.33 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,5004 | 3.9% | 21.2% | 38.7% | 111.1% | $653.621.758 | $1.687.135.322 | $4.998.004.499 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,89 | 0.8% | 5.0% | 10.6% | 10.9% | $540.062.295 | $1.676.030.416 | $1.676.030.416 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,02 | 0.5% | 1.0% | 3.5% | 28.5% | $216.502.794 | $1.670.533.148 | $1.670.533.148 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051760 | 0.0% | 2.6% | 11.2% | 7.6% | $11.323.680 | $1.593.852.858 | $1.593.852.858 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06831 | 0.9% | 1.5% | 0.5% | 14.1% | $14.706.131 | $1.587.784.608 | $1.601.707.072 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.1% | 0.2% | 0.2% | $2.083.504 | $1.576.819.231 | $1.576.819.231 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1402 | 0.3% | 2.1% | 1.9% | 20.2% | $20.326.089 | $1.492.151.807 | $2.295.618.165 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $4.751.410 | $1.411.845.476 | $1.412.460.510 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,03 | 1.9% | 7.2% | 17.2% | 19.0% | $36.842.185 | $1.383.966.309 | $1.383.966.309 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.480.187 | $1.363.305.267 | $1.363.305.267 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.2% | 3.7% | 5.5% | 5.2% | $16.749.999 | $1.349.494.320 | $1.761.941.578 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053214 | 0.7% | 3.2% | 8.7% | 19.5% | $278.728.815 | $1.348.529.948 | $1.348.529.948 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.2% | 2.6% | 11.3% | 2.4% | $3.977.698 | $1.334.991.992 | $1.334.991.992 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.677.419 | $1.317.493.025 | $1.317.493.025 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.553.358 | $1.288.483.534 | $1.288.483.534 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 1.1% | 3.9% | 15.1% | 1.1% | $18.582.422 | $1.245.048.730 | $1.929.285.667 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,85 | 0.4% | 1.3% | 8.8% | 8.5% | $62.647.893 | $1.227.412.599 | $1.227.412.599 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.576,15 | 1.1% | 3.7% | 11.2% | 15.6% | $465.485 | $1.164.381.700 | $1.164.381.700 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,96 | 0.8% | 0.3% | 16.1% | 75.3% | $11.953.409 | $1.163.933.770 | $1.163.933.770 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$76,21 | 0.6% | 1.3% | 10.4% | 17.3% | $283.956.082 | $1.156.290.435 | $1.218.758.522 | 0.95 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,23 | 0.0% | 0.9% | 0.4% | 21.6% | $196.462.129 | $1.153.096.188 | $1.185.906.060 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.997,59 | 0.7% | 5.6% | 9.9% | 16.3% | $201.007 | $1.140.046.962 | $1.140.046.962 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.797.593 | $1.132.665.712 | $1.132.665.712 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$634,49 | 1.4% | 6.3% | 2.9% | 1.8% | $559.541.747 | $1.098.199.465 | $1.099.245.189 | 1.0 |
|
|||
| 67 |
Humanity
H
|
Kupite
|
$0,5912 | 2.0% | 17.5% | 121.7% | 194.9% | $240.010.313 | $1.074.364.114 | $5.886.926.653 | 0.18 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$73,70 | 0.2% | 2.4% | 1.7% | 8.4% | $22.126.278 | $1.071.878.461 | $1.076.913.283 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,57 | 1.7% | 2.1% | 6.1% | 9.6% | $4.614.978 | $1.017.929.923 | $1.074.626.467 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.295.110 | $1.010.537.371 | $1.010.537.371 | 1.0 |
|
||
| 70 |
DeXe
DEXE
|
Kupite
|
$21,43 | 1.0% | 18.1% | 27.0% | 105.3% | $57.281.941 | $1.002.191.470 | $2.068.768.835 | 0.48 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.001.433.301 | $1.001.433.301 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 1.2% | 5.6% | 2.7% | 1.1% | $55.172.033 | $992.030.992 | $992.030.992 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09302 | 0.0% | 1.5% | 1.9% | 3.2% | $97.116.606 | $989.807.990 | $989.807.990 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$20,87 | 5.2% | 14.7% | 21.0% | 122.4% | $126.375.444 | $975.136.638 | $1.673.659.964 | 0.58 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.7% | 0.5% | 15.1% | 0.6% | $41.334.272 | $969.531.875 | $969.531.875 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,87 | 0.6% | 5.4% | 10.0% | 20.0% | $59.185.938 | $944.995.362 | $944.995.362 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.289,27 | 0.7% | 4.1% | 11.0% | 14.8% | $13,84 | $939.097.017 | $939.097.017 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
