Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.656.763.135.483
Tržna kap.
0.4%
$65.382.077.477
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.279,28 | 0.1% | 0.8% | 0.5% | 0.3% | $25.012.688.688 | $1.547.955.626.430 | $1.547.955.626.430 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.111,57 | 0.3% | 0.3% | 0.3% | 8.8% | $11.461.199.951 | $254.755.133.656 | $254.755.133.656 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $41.882.515.999 | $189.407.831.134 | $194.868.276.744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,76 | 0.1% | 0.8% | 3.0% | 3.6% | $596.244.887 | $89.051.083.927 | $89.051.083.927 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 0.3% | 2.4% | 5.5% | $1.231.685.421 | $83.702.099.264 | $135.293.194.102 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.092.334.252 | $76.405.106.444 | $76.405.797.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,79 | 0.1% | 0.2% | 1.3% | 0.5% | $2.539.975.755 | $49.587.517.586 | $53.782.748.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3664 | 0.1% | 1.1% | 2.8% | 13.1% | $485.004.447 | $34.740.879.408 | $34.742.470.546 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.110,83 | 0.2% | 0.4% | 0.3% | 8.6% | $10.506.107 | $18.719.862.282 | $18.719.862.282 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1026 | 0.2% | 0.2% | 3.4% | 4.2% | $565.417.692 | $15.840.833.938 | $15.840.986.828 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,38 | 2.4% | 2.3% | 39.3% | 54.1% | $1.158.086.610 | $14.532.106.172 | $60.955.084.764 | 0.24 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.861.856 | $11.140.533.545 | $11.140.533.545 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$662,06 | 0.8% | 5.5% | 23.8% | 86.6% | $797.119.061 | $11.045.907.892 | $11.045.907.892 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.2% | 0.5% | 0.3% | 1.9% | $375.998 | $9.247.894.343 | $9.897.768.000 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $383.383.029 | $9.175.908.921 | $9.175.908.921 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2444 | 0.2% | 0.3% | 1.9% | 3.0% | $269.509.163 | $9.042.163.394 | $10.994.981.852 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.112,54 | 0.1% | 0.7% | 0.8% | 0.3% | $101.151.875 | $8.992.401.774 | $8.992.401.774 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.607,20 | 0.2% | 0.6% | 0.0% | 8.4% | $963.339 | $8.909.385.620 | $8.909.385.620 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.317,17 | 0.3% | 0.3% | 0.1% | 8.6% | $6.207.473 | $7.798.238.340 | $7.798.238.340 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$390,68 | 0.3% | 1.6% | 1.2% | 5.6% | $119.347.643 | $7.206.420.576 | $7.206.420.576 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$350,08 | 0.2% | 0.5% | 5.8% | 23.1% | $355.579.137 | $7.015.204.405 | $7.015.204.405 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,50 | 0.1% | 0.4% | 0.2% | 0.8% | $194.487.513 | $6.909.783.214 | $9.503.209.318 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,93 | 0.1% | 0.4% | 0.5% | 3.7% | $103.403.263 | $6.737.159.670 | $16.745.890.082 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1644 | 0.6% | 0.2% | 8.2% | 7.6% | $11.546.907 | $6.342.546.971 | $6.342.546.971 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.268,52 | 0.1% | 0.7% | 0.6% | 0.3% | $354.515.112 | $6.324.282.667 | $6.324.282.667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.190.394 | $6.236.778.185 | $6.236.778.185 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1526 | 1.6% | 2.8% | 2.8% | 12.1% | $89.446.111 | $5.118.981.731 | $7.631.171.643 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,82 | 0.4% | 2.3% | 7.3% | 35.5% | $183.312.058 | $4.888.107.960 | $9.406.303.540 | 0.52 |
|
|
WETH
WETH
|
$2.111,05 | 0.2% | 0.3% | 0.3% | 8.8% | $10.180.084 | $4.796.425.994 | $4.796.425.994 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $899.092.887 | $4.781.387.615 | $4.781.387.615 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $64.783.698 | $4.446.375.742 | $4.446.375.742 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.106,49 | 0.0% | 0.5% | 0.3% | 9.0% | $819.847 | $4.445.835.974 | $4.445.835.974 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.391.017 | $4.354.694.140 | $4.354.694.140 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.4% | 1.7% | 0.1% | 9.5% | $572.346.274 | $4.157.087.615 | $10.378.660.184 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,90 | 0.1% | 0.7% | 2.1% | 6.4% | $208.934.624 | $4.084.725.812 | $4.084.948.031 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $92.416.706 | $4.059.325.004 | $4.059.325.004 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.2% | 0.0% | 1.7% | 1.3% | $128.355.331 | $4.022.251.145 | $4.317.270.472 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08936 | 0.1% | 0.1% | 0.6% | 2.0% | $41.530.947 | $3.875.541.779 | $4.467.638.795 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,96 | 0.3% | 2.6% | 6.6% | 27.8% | $6.836.924 | $3.862.299.057 | $15.897.952.743 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.311,81 | 0.2% | 0.3% | 0.3% | 8.4% | $1.236.534 | $3.736.941.000 | $3.736.941.000 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007686 | 1.2% | 1.9% | 4.0% | 1.6% | $19.078.082 | $3.682.775.412 | $8.838.772.492 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.811.559 | $3.589.886.716 | $3.589.886.716 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055620 | 0.2% | 0.2% | 0.9% | 9.9% | $65.853.082 | $3.310.604.291 | $3.312.046.130 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06923 | 0.1% | 0.4% | 0.1% | 1.0% | $8.145.000 | $3.100.028.284 | $6.828.005.146 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 0.4% | 0.0% | 58.5% | 68.8% | $681.322.407 | $3.094.667.300 | $3.094.667.295 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.429.456 | $2.748.081.564 | $2.748.081.564 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.542,39 | 0.1% | 0.7% | 0.1% | 3.3% | $201.576.641 | $2.692.561.073 | $3.214.534.762 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$276,32 | 0.1% | 1.0% | 7.0% | 10.5% | $154.719.790 | $2.651.797.260 | $5.802.322.967 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4431 | 1.2% | 2.6% | 30.4% | 69.0% | $272.184.353 | $2.155.576.106 | $4.426.842.748 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.551,58 | 0.1% | 0.3% | 0.4% | 3.2% | $118.822.357 | $2.140.319.659 | $2.140.319.659 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,37 | 1.2% | 2.5% | 1.7% | 2.9% | $216.612.264 | $2.139.941.606 | $3.013.944.777 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.1% | 0.3% | $1.306.697 | $2.138.283.896 | $2.138.283.896 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kupite
|
$0,6467 | 0.0% | 1.8% | 2.5% | 0.4% | $24.475.900 | $2.135.750.829 | $4.022.327.952 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.3% | 1.1% | 3.0% | 0.4% | $98.598.947 | $2.124.391.054 | $2.124.391.054 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06134 | 0.1% | 1.2% | 2.5% | 18.7% | $26.840.809 | $1.947.706.333 | $6.130.012.791 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,74 | 0.1% | 0.2% | 1.0% | 0.9% | $352.993.714 | $1.904.603.833 | $1.904.603.833 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7193 | 1.1% | 5.8% | 11.0% | 7.8% | $212.678.189 | $1.858.659.430 | $5.635.379.441 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052009 | 0.0% | 0.5% | 2.1% | 10.2% | $32.536.480 | $1.819.028.276 | $1.819.028.276 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.145.682 | $1.808.668.797 | $1.808.668.797 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $301.642 | $1.779.878.775 | $1.779.878.775 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$83,37 | 0.2% | 1.0% | 1.7% | 1.2% | $8.726.888 | $1.750.637.985 | $1.750.637.985 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.637.554 | $1.740.607.209 | $1.740.607.209 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,22 | 0.2% | 1.2% | 6.6% | 10.5% | $36.861.554 | $1.671.335.297 | $1.671.335.297 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07031 | 0.1% | 0.5% | 1.3% | 15.8% | $5.890.185 | $1.632.732.460 | $1.649.315.006 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1495 | 0.0% | 0.7% | 0.6% | 12.2% | $10.494.812 | $1.583.548.889 | $2.436.229.060 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.024.102 | $1.516.763.496 | $1.516.574.445 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053598 | 0.1% | 0.3% | 1.0% | 7.2% | $123.758.986 | $1.513.179.936 | $1.513.179.936 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,31 | 0.2% | 6.7% | 31.0% | 24.7% | $23.950.899 | $1.463.856.942 | $2.311.929.456 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3663 | 0.1% | 1.1% | 2.9% | 13.1% | $30.379.569 | $1.442.316.067 | $1.442.316.067 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.1% | 0.3% | 1.9% | 5.2% | $40.954.579 | $1.431.026.324 | $1.431.026.324 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.1% | 0.3% | 1.7% | 5.2% | $33.038.156 | $1.409.879.267 | $1.409.879.267 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.078.828 | $1.397.655.115 | $1.397.655.115 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.2% | 0.4% | 1.4% | $13.555.700 | $1.378.734.597 | $1.800.118.589 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.256,30 | 0.2% | 0.2% | 0.4% | 5.1% | $125.886 | $1.375.423.906 | $1.375.423.906 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.157,13 | 0.2% | 0.6% | 0.3% | 1.0% | $359.688 | $1.353.749.928 | $1.353.749.928 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $354.987 | $1.318.022.661 | $1.318.022.661 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,41 | 0.0% | 0.1% | 2.3% | 8.7% | $143.510.933 | $1.311.232.070 | $1.382.070.812 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.809.661 | $1.288.575.702 | $1.288.575.702 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$81,00 | 0.5% | 0.3% | 7.0% | 12.9% | $16.272.212 | $1.177.847.071 | $1.183.379.649 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,63 | 0.1% | 0.8% | 3.0% | 3.5% | $164.190.823 | $1.154.634.651 | $1.154.634.651 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,13 | 0.2% | 0.2% | 2.9% | 3.6% | $2.701.768 | $1.094.619.981 | $1.155.588.000 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 2.0% | 2.0% | 3.6% | 6.3% | $40.626.868 | $1.091.859.953 | $1.091.859.953 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1.000.438 | $1.088.102.604 | $1.088.102.604 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,47 | 2.1% | 2.4% | 39.3% | 54.3% | $6.904.147 | $1.076.690.102 | $1.076.690.102 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.380.537 | $1.073.130.903 | $1.073.130.903 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.110,69 | 0.2% | 0.3% | 0.3% | 8.9% | $20.749.735 | $1.066.323.251 | $1.066.323.251 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.1% | 0.6% | $0,00 | $1.060.275.677 | $1.060.275.677 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kupite
|
$2,00 | 0.9% | 1.8% | 13.2% | 10.7% | $69.621.858 | $1.037.548.040 | $1.067.070.137 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1159 | 0.6% | 2.8% | 7.6% | 1.2% | $24.196.912 | $1.033.489.601 | $1.033.530.594 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.336.512 | $1.027.676.609 | $1.027.676.609 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2959 | 1.1% | 1.5% | 26.4% | 12.6% | $140.380.593 | $1.009.168.558 | $2.955.498.710 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09204 | 0.5% | 1.1% | 1.4% | 0.7% | $26.228.555 | $980.121.582 | $980.121.582 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,50 | 0.1% | 0.2% | 1.4% | 0.4% | $458.852 | $949.710.793 | $949.710.793 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
