Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.695.280.951.496
Tržna kap.
1.6%
$83.701.887.805
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.520,03 | 0.4% | 1.1% | 2.0% | 22.9% | $30.556.273.452 | $1.556.460.702.274 | $1.556.460.702.274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.413,96 | 0.3% | 2.1% | 2.1% | 29.6% | $13.363.198.042 | $291.291.630.233 | $291.291.630.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.485.513.753 | $183.317.394.316 | $188.782.487.486 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$687,30 | 0.3% | 0.7% | 1.5% | 17.4% | $827.361.625 | $91.518.305.443 | $91.518.303.773 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.6% | 1.7% | 6.4% | 25.9% | $2.271.210.870 | $84.510.449.082 | $134.670.443.537 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.177.130.292 | $73.638.819.316 | $73.647.953.022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,00 | 0.4% | 3.1% | 3.0% | 37.3% | $3.607.033.492 | $58.511.306.096 | $63.316.586.124 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3219 | 0.1% | 3.1% | 4.6% | 1.4% | $607.735.537 | $30.558.482.120 | $30.558.787.660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.414,11 | 0.2% | 2.1% | 2.1% | 29.6% | $13.062.381 | $23.322.784.176 | $23.322.787.819 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261.130.011 | $23.030.796.148 | $23.030.796.148 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$83,07 | 0.0% | 1.2% | 1.3% | 58.5% | $1.413.275.401 | $18.477.566.608 | $79.353.069.421 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$836,98 | 0.9% | 1.3% | 7.1% | 76.1% | $551.845.513 | $14.149.307.612 | $14.151.851.004 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08166 | 0.5% | 1.7% | 6.1% | 16.4% | $576.474.303 | $12.718.575.985 | $12.718.572.719 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01723 | 0.1% | 3.0% | 3.8% | 35.0% | $33.251.054 | $12.224.611.824 | $19.692.013.397 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.001,18 | 0.2% | 2.0% | 2.1% | 29.6% | $4.730.644 | $11.348.251.632 | $11.348.200.489 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.373.394 | $9.835.546.285 | $9.833.421.472 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$517,40 | 0.1% | 0.3% | 15.7% | 40.8% | $155.419.165 | $9.724.583.461 | $9.724.585.944 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $964.043.217 | $9.181.879.328 | $9.181.879.328 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.368,00 | 0.3% | 1.2% | 2.1% | 22.6% | $128.411.595 | $8.984.859.910 | $8.984.859.910 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.663,87 | 0.2% | 2.0% | 2.0% | 30.0% | $2.802.732 | $8.966.444.717 | $8.966.444.886 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 0.0% | 0.3% | 4.3% | $278.370 | $8.583.621.098 | $9.193.727.678 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$11,24 | 0.4% | 1.3% | 2.0% | 35.1% | $348.054.958 | $8.412.357.002 | $11.244.963.688 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,26 | 0.3% | 1.4% | 2.3% | 29.9% | $90.217.439 | $8.405.225.161 | $20.921.566.453 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.505,78 | 0.3% | 1.2% | 2.1% | 22.9% | $375.843.571 | $7.685.579.825 | $7.685.579.825 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1972 | 0.2% | 1.4% | 6.9% | 5.7% | $358.134.203 | $7.394.101.389 | $8.871.896.494 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1756 | 0.3% | 1.1% | 5.2% | 2.2% | $119.741.715 | $6.091.282.587 | $8.777.398.229 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,36 | 0.9% | 1.5% | 1.9% | 30.0% | $0,00 | $5.680.025.147 | $5.680.702.003 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$248,46 | 0.9% | 0.6% | 7.8% | 17.7% | $130.895.310 | $4.989.225.334 | $4.989.297.532 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.662,51 | 0.2% | 2.1% | 2.1% | 29.6% | $4.572.283 | $4.971.274.651 | $4.971.331.974 | 1.0 |
|
|||
WETH
WETH
|
$2.412,08 | 0.2% | 2.0% | 2.1% | 29.5% | $382.191.490 | $4.866.012.979 | $4.868.849.629 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.285.210 | $4.706.561.315 | $4.706.857.803 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.017.557 | $4.570.499.006 | $4.556.743.996 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1141 | 1.2% | 6.2% | 3.2% | 1.2% | $10.904.930 | $4.506.046.079 | $4.506.046.079 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.812.102 | $4.221.118.874 | $4.221.118.874 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371.007.157 | $4.195.081.773 | $4.195.081.773 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.8% | 3.4% | 13.3% | 39.9% | $207.218.837 | $4.099.517.197 | $4.099.517.197 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $111.751.131 | $4.063.382.903 | $4.063.382.903 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupite
|
$6,24 | 0.9% | 15.6% | 39.4% | 46.8% | $1.189.812.051 | $3.888.574.779 | $5.556.086.174 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$49,37 | 0.3% | 0.8% | 2.6% | 10.4% | $291.964.007 | $3.828.886.777 | $3.828.885.851 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 5.1% | 8.4% | 6.8% | $52.497.873 | $3.659.968.288 | $6.903.796.085 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07410 | 0.4% | 0.2% | 6.0% | 6.7% | $59.289.824 | $3.247.992.108 | $3.705.083.882 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.599.939.323 | $3.225.166.275 | $3.274.860.541 | 0.98 |
|
||
Staked TRX
STRX
|
$0,4198 | 0.2% | 5.1% | 2.2% | 1.5% | $686.676 | $3.121.324.270 | $3.121.324.270 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,23 | 0.3% | 0.8% | 2.6% | 11.2% | $193.025.462 | $3.120.439.984 | $3.349.314.332 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055197 | 0.6% | 1.4% | 3.8% | 5.7% | $77.345.874 | $3.061.196.309 | $3.062.530.780 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7230 | 0.3% | 0.9% | 5.2% | 5.2% | $408.373.911 | $2.961.109.868 | $7.228.324.221 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.128.420 | $2.812.007.764 | $2.812.007.764 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05503 | 0.3% | 2.6% | 5.7% | 0.6% | $5.698.137 | $2.670.362.684 | $5.441.867.060 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.308,59 | 0.0% | 2.9% | 7.3% | 6.4% | $361.625.620 | $2.640.349.795 | $3.049.327.245 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.5% | 4.3% | 1.2% | 10.3% | $312.839.839 | $2.445.006.696 | $2.445.006.720 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.682.815 | $2.395.300.473 | $2.395.300.473 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,05 | 0.1% | 4.0% | 10.1% | 14.9% | $2.534.986 | $2.374.318.483 | $5.662.756.133 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$110,02 | 0.0% | 1.5% | 3.6% | 27.9% | $14.991.944 | $2.310.466.522 | $2.310.466.522 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.2% | $2.357.176 | $2.181.874.679 | $2.181.874.679 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,21 | 1.4% | 4.0% | 1.1% | 0.0% | $3.408,37 | $2.115.498.827 | $2.115.498.827 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
Kupite
|
$220,23 | 0.4% | 4.3% | 5.8% | 15.5% | $123.850.151 | $2.113.524.868 | $4.624.544.293 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$132,21 | 1.4% | 4.0% | 1.1% | 41.3% | $325.590.220 | $2.039.586.714 | $2.115.369.164 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7013 | 0.6% | 0.0% | 0.2% | 16.4% | $101.944.691 | $1.893.444.957 | $5.472.712.599 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.315,62 | 0.0% | 2.9% | 7.3% | 6.3% | $218.788.178 | $1.861.382.492 | $1.861.382.492 | 1.0 |
|
|
| 48 |
Morpho
MORPHO
|
Kupite
|
$2,64 | 1.5% | 6.5% | 4.8% | 38.2% | $39.754.939 | $1.819.117.089 | $2.642.407.080 | 0.69 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05728 | 0.1% | 0.4% | 2.8% | 3.4% | $32.098.799 | $1.819.019.260 | $5.724.338.449 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5437 | 0.3% | 1.8% | 5.5% | 36.3% | $24.458.683 | $1.795.495.768 | $3.381.514.696 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004306 | 0.6% | 5.1% | 10.0% | 105.9% | $136.901.614 | $1.704.567.156 | $3.599.645.927 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,07207 | 0.2% | 6.2% | 5.9% | 29.3% | $32.037.197 | $1.687.140.983 | $1.689.652.743 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3431 | 0.3% | 1.5% | 7.3% | 7.4% | $84.064.371 | $1.670.465.882 | $3.430.586.261 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $178.666.064 | $1.588.706.085 | $1.588.706.085 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1586 | 0.5% | 7.0% | 10.8% | 82.1% | $779.014.129 | $1.558.650.944 | $2.378.863.127 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8922 | 1.2% | 4.0% | 3.2% | 12.2% | $153.288.279 | $1.517.446.689 | $1.517.448.359 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,87 | 0.9% | 4.7% | 5.5% | 14.8% | $43.575.246 | $1.500.227.788 | $1.500.227.788 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.039.587 | $1.494.648.952 | $1.496.633.793 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053476 | 0.1% | 2.2% | 10.3% | 20.9% | $208.991.914 | $1.462.022.020 | $1.462.022.020 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051612 | 0.4% | 2.4% | 6.0% | 10.4% | $109.427.908 | $1.446.475.926 | $1.446.475.926 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 1.4% | 2.7% | 2.4% | 20.2% | $51.184.987 | $1.409.129.699 | $1.409.130.253 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.164.458 | $1.357.990.123 | $1.357.990.123 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.122,57 | 0.3% | 2.0% | 1.9% | 22.1% | $60.154,82 | $1.353.143.465 | $1.353.143.465 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 3.0% | 4.5% | 1.7% | $59.276.847 | $1.350.431.281 | $1.350.318.952 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.4% | 0.5% | 1.0% | 19.8% | $8.292.928 | $1.347.650.040 | $1.753.737.901 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $574.506 | $1.338.617.500 | $1.338.617.500 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3664 | 0.9% | 0.1% | 7.6% | 15.6% | $134.514.440 | $1.329.590.598 | $3.663.584.042 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1.686.242 | $1.319.494.957 | $1.319.494.957 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $206.497.407 | $1.278.373.001 | $1.278.373.001 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,00 | 0.3% | 3.1% | 3.0% | 37.3% | $450.017.608 | $1.248.750.392 | $1.249.211.483 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.787.125 | $1.245.738.781 | $1.245.738.781 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.412,08 | 0.2% | 2.0% | 2.1% | 29.8% | $31.472.207 | $1.218.112.678 | $1.459.323.110 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,06 | 0.3% | 0.6% | 1.4% | 17.5% | $258.802.223 | $1.213.763.741 | $1.213.763.741 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.213.546.082 | $1.213.546.082 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4264 | 0.1% | 3.8% | 7.5% | 407.7% | $19.824.976 | $1.154.716.087 | $4.263.867.876 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,29 | 0.2% | 0.5% | 6.9% | 10.6% | $37.868.097 | $1.151.368.604 | $1.151.371.115 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,01 | 0.2% | 1.4% | 1.1% | 58.3% | $2.770.097 | $1.120.232.434 | $1.120.232.330 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.575,79 | 0.3% | 2.6% | 2.9% | 28.7% | $3.072,42 | $1.067.422.754 | $1.067.422.754 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.747.413 | $1.042.097.206 | $1.042.097.206 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09293 | 0.6% | 1.7% | 3.2% | 11.6% | $5.067.598 | $1.035.162.392 | $1.592.557.526 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,87 | 0.3% | 3.2% | 3.0% | 37.8% | $587.552 | $1.033.523.500 | $1.033.523.500 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,78 | 0.3% | 3.1% | 3.0% | 37.8% | $35.805.542 | $1.006.551.402 | $1.006.551.402 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09015 | 0.1% | 1.7% | 26.9% | 23.9% | $62.136.538 | $965.231.914 | $965.231.914 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $477.211 | $965.032.426 | $965.032.426 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupite
|
$6,97 | 0.5% | 2.7% | 3.8% | 6.5% | $19.923.398 | $956.305.425 | $991.167.635 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
