Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.153.440.582.923
Tržna kap.
0.3%
$44.225.981.547
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.945,23 | 0.4% | 0.1% | 6.7% | 18.3% | $15.730.543.071 | $1.201.807.514.775 | $1.201.807.514.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.571,57 | 0.3% | 0.3% | 9.8% | 21.6% | $5.457.373.261 | $189.697.545.590 | $189.697.545.590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.128.917.230 | $186.069.983.534 | $191.529.137.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$556,43 | 0.3% | 1.9% | 5.3% | 12.8% | $541.449.954 | $74.997.666.787 | $74.997.666.787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.848.141.894 | $73.753.486.461 | $73.753.740.814 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.6% | 0.1% | 9.2% | 20.3% | $1.233.657.544 | $65.127.507.906 | $104.621.755.034 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$70,42 | 0.7% | 2.0% | 4.4% | 14.1% | $1.863.055.312 | $40.888.375.253 | $44.308.722.068 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3208 | 0.1% | 0.2% | 1.7% | 8.8% | $358.268.652 | $30.425.199.967 | $30.425.582.079 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.6% | 2.4% | 0.9% | 2.8% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,32 | 0.3% | 0.3% | 9.8% | 21.6% | $8.897.752 | $14.284.352.306 | $14.284.583.790 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,58 | 1.5% | 4.2% | 12.9% | 0.1% | $340.979.396 | $13.696.765.625 | $58.821.619.562 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07442 | 0.4% | 1.7% | 11.2% | 25.1% | $408.561.853 | $11.524.904.219 | $11.524.919.850 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01558 | 0.2% | 0.8% | 7.8% | 9.2% | $33.151.676 | $10.311.991.343 | $17.916.345.004 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.229.520 | $10.041.409.906 | $10.041.409.906 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $805.940.147 | $9.171.241.199 | $9.171.241.199 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.3% | 1.6% | 1.3% | 6.5% | $655.978 | $8.654.558.045 | $9.265.326.778 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,04 | 0.1% | 0.1% | 9.3% | 21.2% | $13.689.172 | $7.203.110.910 | $7.203.110.910 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.950,97 | 0.2% | 0.0% | 6.6% | 18.2% | $47.975.101 | $6.963.326.504 | $6.963.326.504 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$394,90 | 1.0% | 5.7% | 17.0% | 27.5% | $244.002.423 | $6.637.316.516 | $6.637.407.309 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1531 | 0.1% | 1.1% | 0.5% | 1.0% | $7.460.911 | $5.958.364.588 | $5.958.364.588 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1736 | 0.3% | 2.2% | 19.8% | 16.2% | $173.435.988 | $5.896.768.262 | $8.686.283.862 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$312,96 | 0.0% | 2.4% | 2.4% | 11.7% | $72.497.256 | $5.870.982.582 | $5.870.982.582 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $151.009 | $5.858.036.485 | $5.558.831.853 | 1.05 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.729,15 | 0.3% | 0.3% | 9.3% | 21.4% | $3.474.807 | $5.819.850.400 | $5.819.850.400 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,91 | 0.3% | 1.2% | 9.3% | 11.2% | $35.223.018 | $5.660.055.277 | $14.084.433.929 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,29 | 0.3% | 0.7% | 8.7% | 18.8% | $125.223.859 | $5.454.342.150 | $7.290.926.835 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1451 | 0.1% | 2.1% | 11.0% | 38.0% | $244.959.116 | $5.405.380.227 | $6.531.406.746 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.940,43 | 0.3% | 0.1% | 6.7% | 18.3% | $198.508.804 | $5.397.110.258 | $5.397.110.258 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,85 | 2.6% | 14.8% | 27.9% | 288.0% | $43.629.982 | $5.259.345.799 | $16.827.599.373 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $520.377.764 | $4.673.212.587 | $4.673.212.587 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.632.308 | $4.630.943.089 | $4.630.943.089 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47.079.591 | $4.459.580.273 | $4.459.580.273 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.4% | 1.0% | 4.0% | 11.2% | $2.193.321 | $4.234.635.756 | $8.157.781.036 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $65.895.301 | $4.059.316.907 | $4.059.316.907 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$195,44 | 0.5% | 0.7% | 2.2% | 34.3% | $69.970.340 | $3.921.505.190 | $3.921.565.077 | 1.0 |
|
|
WETH
WETH
|
$1.571,28 | 0.4% | 0.4% | 9.8% | 21.6% | $45.313.013 | $3.877.628.528 | $3.877.628.528 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.576,93 | 0.0% | 0.1% | 9.5% | 21.6% | $434.218 | $3.573.309.940 | $3.573.309.940 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,13 | 0.3% | 0.6% | 5.3% | 18.5% | $217.440.173 | $3.257.972.639 | $3.258.123.533 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07185 | 0.3% | 1.2% | 10.8% | 21.2% | $51.479.624 | $3.124.062.433 | $3.593.084.800 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.267.961 | $2.959.915.432 | $2.959.915.432 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.726,00 | 0.3% | 0.3% | 9.7% | 21.4% | $1.022.254 | $2.789.270.009 | $2.789.270.009 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 0.1% | 2.6% | 3.0% | 27.8% | $188.762.775 | $2.774.295.662 | $2.977.781.425 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6841 | 0.4% | 1.9% | 4.2% | 26.1% | $271.816.985 | $2.757.233.519 | $6.843.134.301 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.887.040 | $2.742.792.374 | $2.742.792.374 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05462 | 0.1% | 0.4% | 7.3% | 18.4% | $6.827.922 | $2.514.425.165 | $5.392.248.262 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.064,35 | 0.1% | 0.2% | 1.9% | 9.1% | $42.428.054 | $2.490.853.180 | $2.876.674.325 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054210 | 0.4% | 0.8% | 11.1% | 21.4% | $52.306.011 | $2.481.028.219 | $2.482.108.932 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.4% | 3.9% | 14.9% | 22.7% | $248.537.246 | $2.430.236.557 | $2.430.236.562 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.8% | $2.046.118 | $2.163.224.298 | $2.163.224.298 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$209,24 | 0.3% | 2.3% | 10.0% | 19.4% | $100.900.770 | $2.009.094.945 | $4.396.044.116 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.069,58 | 0.0% | 0.2% | 1.9% | 9.2% | $41.726.390 | $1.839.968.134 | $1.839.968.134 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05756 | 0.1% | 0.4% | 0.6% | 1.5% | $24.483.636 | $1.829.264.762 | $5.757.078.881 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,92 | 0.5% | 1.2% | 3.3% | 4.0% | $132.343.913 | $1.816.113.241 | $2.611.610.404 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.793.747 | $1.689.007.809 | $1.689.007.809 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6212 | 0.3% | 1.3% | 3.9% | 7.9% | $49.443.678 | $1.663.455.305 | $4.860.159.282 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,01 | 0.5% | 3.7% | 3.7% | 10.7% | $26.262.598 | $1.638.453.708 | $1.638.453.708 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.983.081 | $1.588.519.124 | $1.588.519.124 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$70,42 | 0.8% | 1.9% | 4.3% | 14.0% | $262.147.095 | $1.584.331.886 | $1.584.331.886 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.229.062 | $1.570.841.978 | $1.570.841.978 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4491 | 0.5% | 3.7% | 26.6% | 61.7% | $166.491.342 | $1.556.097.214 | $4.483.308.059 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3108 | 0.4% | 2.0% | 9.8% | 15.3% | $40.432.627 | $1.514.135.002 | $3.109.534.168 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051661 | 0.2% | 1.1% | 3.6% | 10.9% | $48.004.944 | $1.504.021.237 | $1.504.021.237 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4361 | 0.5% | 0.5% | 18.6% | 30.6% | $24.138.196 | $1.440.649.587 | $2.713.221.516 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$94,00 | 1.5% | 1.1% | 22.6% | 16.5% | $342.266.577 | $1.427.325.601 | $1.504.436.244 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $598.896 | $1.418.562.324 | $1.418.562.324 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1292 | 0.1% | 0.3% | 4.0% | 10.8% | $9.162.318 | $1.397.210.392 | $2.149.554.449 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $13.353.285 | $1.379.959.639 | $1.379.929.678 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8151 | 0.0% | 4.2% | 16.2% | 32.7% | $60.126.806 | $1.378.563.606 | $1.378.563.606 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.2% | 1.7% | 8.8% | $17.530.368 | $1.349.720.851 | $1.349.720.851 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.665.210 | $1.317.681.113 | $1.317.681.113 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.377.275 | $1.290.110.572 | $1.290.110.572 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,19 | 0.4% | 2.3% | 9.6% | 19.3% | $24.806.018 | $1.271.266.481 | $1.271.266.481 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,14 | 0.3% | 2.7% | 6.7% | 20.9% | $24.315.590 | $1.187.846.251 | $1.187.846.353 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.073.330 | $1.159.282.514 | $1.159.282.514 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04922 | 0.8% | 1.4% | 15.6% | 24.4% | $9.191.737 | $1.147.301.695 | $1.155.355.327 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.3% | 0.4% | 7.6% | 17.6% | $8.883.034 | $1.145.651.152 | $1.495.797.628 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.3% | 2.3% | 4.1% | 14.9% | $7.271.421 | $1.129.993.032 | $1.747.318.201 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,12 | 0.5% | 1.8% | 4.6% | 13.7% | $35.418.271 | $1.114.473.893 | $1.114.473.893 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.013,15 | 0.1% | 0.4% | 6.7% | 17.6% | $24.454,60 | $1.052.624.756 | $1.052.624.756 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$22,16 | 1.2% | 3.3% | 43.7% | 29.0% | $15.556.664 | $1.036.952.031 | $2.140.523.155 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.131.863 | $1.014.650.167 | $1.014.650.167 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052371 | 0.5% | 0.5% | 16.4% | 29.8% | $98.404.472 | $997.313.571 | $997.313.571 | 1.0 |
|
|
| 66 |
MemeCore
M
|
Kupite
|
$0,7420 | 3.4% | 3.5% | 73.9% | 74.9% | $11.729.375 | $977.981.455 | $3.996.736.849 | 0.24 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,36 | 0.3% | 1.9% | 5.3% | 12.8% | $129.792.674 | $973.583.854 | $973.583.854 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$65,55 | 0.4% | 3.1% | 6.9% | 8.7% | $8.299.053 | $953.714.824 | $958.194.608 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,75 | 0.6% | 0.5% | 6.6% | 14.3% | $2.128.910 | $908.741.851 | $959.356.851 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03764 | 0.2% | 1.1% | 10.0% | 1.1% | $15.925.720 | $902.358.621 | $3.762.171.741 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,72 | 1.6% | 4.4% | 12.9% | 0.2% | $4.797.164 | $899.027.591 | $899.027.591 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,78 | 0.5% | 0.4% | 10.0% | 21.4% | $16.077,96 | $865.415.130 | $865.415.130 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.204.679 | $850.294.280 | $850.294.280 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.4% | 1.2% | 12.7% | 23.6% | $29.520.270 | $811.960.411 | $811.974.527 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,56 | 0.7% | 0.7% | 10.1% | 22.2% | $39.879.334 | $808.416.814 | $831.417.997 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.572,00 | 0.3% | 0.3% | 9.8% | 21.6% | $16.231.073 | $793.620.353 | $793.620.353 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.808.198 | $770.808.198 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
