Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.662.682.721.668
Tržna kap.
0.3%
$65.372.378.302
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.474,22 | 0.1% | 0.5% | 0.6% | 0.2% | $24.493.900.029 | $1.551.990.252.491 | $1.551.990.252.491 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.115,23 | 0.1% | 0.2% | 0.2% | 8.8% | $10.692.863.813 | $255.231.092.927 | $255.231.092.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $41.507.460.109 | $189.422.230.453 | $194.883.091.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$661,15 | 0.1% | 0.2% | 3.4% | 3.6% | $573.990.084 | $89.125.955.409 | $89.125.955.409 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.2% | 0.5% | 2.0% | 5.3% | $1.429.309.402 | $84.050.818.946 | $135.856.852.602 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.297.079.888 | $76.407.459.811 | $76.418.339.839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,94 | 0.0% | 0.4% | 1.7% | 0.9% | $2.537.845.421 | $49.679.759.382 | $53.882.800.629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3662 | 0.2% | 0.7% | 3.3% | 13.6% | $483.762.887 | $34.726.725.428 | $34.726.741.718 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,27 | 0.1% | 0.2% | 0.1% | 8.5% | $9.331.848 | $18.763.066.436 | $18.763.066.436 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1029 | 0.3% | 0.3% | 1.2% | 4.3% | $558.170.653 | $15.875.273.141 | $17.490.939.446 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,13 | 0.6% | 0.5% | 38.1% | 53.0% | $1.015.441.510 | $14.036.468.420 | $60.280.494.534 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$665,55 | 0.9% | 4.3% | 25.4% | 86.9% | $784.034.450 | $11.111.532.195 | $11.111.532.195 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.771.714 | $11.108.882.955 | $11.108.882.955 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.1% | 0.2% | 0.2% | 2.3% | $406.092 | $9.258.539.745 | $9.909.161.482 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $332.881.292 | $9.174.701.383 | $9.174.701.383 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2457 | 0.2% | 0.2% | 1.5% | 2.6% | $288.390.041 | $9.091.337.107 | $11.054.775.517 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.247,08 | 0.1% | 0.5% | 0.7% | 0.3% | $107.281.341 | $9.018.309.555 | $9.018.309.555 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.611,07 | 0.3% | 0.1% | 0.4% | 8.3% | $1.526.315 | $8.924.865.023 | $8.924.865.023 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,94 | 0.1% | 0.2% | 0.1% | 8.6% | $5.807.524 | $7.809.548.802 | $7.809.548.802 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$391,00 | 0.9% | 1.2% | 1.3% | 5.0% | $133.324.837 | $7.219.804.380 | $7.219.804.380 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$351,34 | 0.0% | 0.3% | 3.4% | 22.8% | $120.047.020 | $7.042.284.112 | $7.042.362.085 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,56 | 0.3% | 0.3% | 1.1% | 1.4% | $202.058.601 | $6.948.116.149 | $9.555.929.626 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,99 | 0.1% | 0.2% | 0.5% | 3.7% | $83.578.155 | $6.748.322.726 | $16.773.636.982 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1669 | 0.1% | 1.4% | 9.3% | 9.5% | $13.999.021 | $6.446.445.184 | $6.446.445.184 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.484,93 | 0.0% | 0.5% | 0.7% | 0.4% | $356.660.899 | $6.346.236.102 | $6.346.236.102 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.502.077 | $6.204.065.201 | $6.204.065.201 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1520 | 0.1% | 2.1% | 3.4% | 12.1% | $97.748.232 | $5.098.882.799 | $7.601.209.106 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.4% | 1.4% | 7.5% | 34.2% | $204.049.719 | $4.863.654.669 | $9.359.256.480 | 0.52 |
|
|
WETH
WETH
|
$2.115,61 | 0.1% | 0.2% | 0.0% | 8.8% | $9.367.217 | $4.796.401.326 | $4.796.401.326 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $831.753.286 | $4.781.679.835 | $4.781.679.835 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,24 | 0.0% | 0.2% | 0.2% | 8.7% | $863.179 | $4.464.183.699 | $4.464.183.699 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62.762.395 | $4.447.297.034 | $4.447.297.034 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.728.042 | $4.354.417.367 | $4.354.417.367 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.7% | 1.4% | 1.4% | 10.1% | $566.665.808 | $4.198.188.106 | $10.481.272.414 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,85 | 0.3% | 1.1% | 1.5% | 6.5% | $214.481.151 | $4.079.960.202 | $4.080.227.413 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $104.788.954 | $4.060.933.909 | $4.060.933.909 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.5% | 0.7% | 3.4% | 0.9% | $130.632.598 | $4.058.510.204 | $4.356.189.019 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08964 | 0.3% | 0.4% | 1.3% | 2.6% | $37.686.553 | $3.887.843.187 | $4.481.819.586 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,96 | 2.2% | 3.6% | 7.4% | 31.3% | $7.015.927 | $3.863.616.573 | $15.902.948.826 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.318,70 | 0.1% | 0.1% | 0.1% | 8.4% | $1.068.236 | $3.748.097.838 | $3.748.097.838 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007711 | 0.1% | 2.3% | 4.5% | 2.4% | $24.556.869 | $3.694.164.887 | $8.866.107.576 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.818.182 | $3.590.268.145 | $3.590.268.145 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055630 | 0.0% | 0.4% | 0.7% | 9.6% | $68.785.206 | $3.317.158.179 | $3.318.602.873 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,44 | 1.7% | 4.0% | 63.9% | 72.3% | $702.799.968 | $3.158.484.609 | $3.158.484.653 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06954 | 0.1% | 0.2% | 0.5% | 1.0% | $8.078.083 | $3.114.760.182 | $6.860.436.477 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.874.281 | $2.748.701.143 | $2.748.701.143 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.550,89 | 0.2% | 1.0% | 0.3% | 3.2% | $189.760.748 | $2.697.822.546 | $3.220.816.212 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$279,02 | 0.6% | 0.4% | 7.5% | 11.0% | $151.613.276 | $2.679.143.161 | $5.862.157.764 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,38 | 0.3% | 1.8% | 1.0% | 3.4% | $221.625.794 | $2.150.416.350 | $3.028.739.105 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6507 | 0.4% | 1.3% | 3.4% | 0.1% | $25.334.992 | $2.147.886.912 | $4.045.184.227 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.559,31 | 0.2% | 0.6% | 0.5% | 3.0% | $117.475.748 | $2.144.231.406 | $2.144.231.406 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.4% | 0.9% | 3.1% | 0.3% | $104.162.449 | $2.138.252.125 | $2.138.252.680 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.0% | 0.2% | $2.112.644 | $2.133.091.059 | $2.133.091.059 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4283 | 1.6% | 2.5% | 26.3% | 62.9% | $333.265.549 | $2.085.727.821 | $4.283.397.395 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06192 | 0.5% | 0.4% | 3.3% | 18.8% | $33.861.029 | $1.965.436.148 | $6.185.813.808 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,89 | 0.0% | 0.4% | 1.2% | 1.0% | $366.009.162 | $1.908.021.960 | $1.908.021.960 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7094 | 0.7% | 0.5% | 9.3% | 6.5% | $186.786.223 | $1.830.616.140 | $5.550.353.333 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052009 | 0.0% | 0.2% | 2.4% | 10.5% | $30.561.995 | $1.820.037.583 | $1.820.037.583 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.216.202 | $1.809.466.461 | $1.809.466.461 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$83,38 | 0.0% | 1.1% | 2.1% | 1.3% | $8.258.422 | $1.751.015.022 | $1.751.015.022 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $533.769 | $1.745.757.952 | $1.745.757.952 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.901.519 | $1.743.522.832 | $1.743.522.832 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,97 | 0.5% | 0.4% | 7.5% | 11.1% | $39.047.795 | $1.688.676.387 | $1.688.676.387 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07052 | 0.2% | 0.5% | 2.0% | 16.4% | $6.622.571 | $1.638.397.411 | $1.655.037.492 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1495 | 0.1% | 0.6% | 0.7% | 12.7% | $10.172.976 | $1.583.829.150 | $2.436.660.231 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $1.965.106 | $1.519.189.495 | $1.522.214.887 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053613 | 0.3% | 0.4% | 0.6% | 6.6% | $129.809.919 | $1.518.953.976 | $1.518.953.976 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 2.5% | 10.2% | 38.3% | 30.0% | $27.358.038 | $1.517.317.477 | $2.396.339.907 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,65 | 1.3% | 1.5% | 4.9% | 6.9% | $42.578.930 | $1.465.393.748 | $1.465.393.774 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3662 | 0.2% | 0.7% | 3.3% | 13.5% | $30.963.575 | $1.442.018.249 | $1.442.018.249 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,05 | 0.5% | 0.6% | 3.2% | 5.7% | $28.566.397 | $1.415.900.557 | $1.415.900.557 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.200.200 | $1.397.881.960 | $1.397.881.960 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 0.4% | 0.2% | 0.2% | $13.605.349 | $1.384.886.244 | $1.808.150.370 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.260,45 | 0.1% | 0.1% | 0.2% | 0.2% | $141.722 | $1.377.982.756 | $1.377.982.756 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.060,45 | 0.9% | 0.1% | 0.2% | 1.1% | $350.871 | $1.352.053.573 | $1.352.053.573 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$87,01 | 0.4% | 0.1% | 1.5% | 8.8% | $175.599.985 | $1.320.588.492 | $1.391.932.710 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $416.046 | $1.317.763.320 | $1.317.763.320 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.409.637 | $1.288.591.814 | $1.288.591.814 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$81,43 | 0.4% | 2.4% | 6.3% | 13.9% | $15.054.903 | $1.183.496.178 | $1.189.055.290 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,05 | 0.1% | 0.2% | 3.3% | 3.6% | $170.661.098 | $1.154.971.362 | $1.154.971.362 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,14 | 0.0% | 0.1% | 3.0% | 3.8% | $2.698.842 | $1.094.890.662 | $1.155.873.757 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.1% | 1.7% | 4.3% | 5.6% | $41.246.787 | $1.091.285.710 | $1.091.285.710 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.573.289 | $1.088.019.972 | $1.088.019.972 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,15 | 0.6% | 0.5% | 39.4% | 53.2% | $6.031.658 | $1.073.408.492 | $1.073.408.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.537.351 | $1.073.234.239 | $1.073.234.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.114,90 | 0.1% | 0.2% | 0.3% | 8.8% | $20.939.161 | $1.068.065.895 | $1.068.065.895 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.1% | 0.5% | $0,00 | $1.060.928.652 | $1.060.928.652 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$2,04 | 2.1% | 3.8% | 16.6% | 12.2% | $72.434.847 | $1.058.367.565 | $1.088.482.055 | 0.97 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3029 | 0.1% | 0.0% | 30.4% | 15.1% | $142.108.689 | $1.032.600.358 | $3.024.122.184 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $135.621.438 | $1.027.611.355 | $1.027.611.355 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1143 | 0.0% | 1.1% | 6.9% | 1.7% | $24.235.406 | $1.019.318.534 | $1.019.358.965 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.512.100 | $989.512.100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09231 | 0.4% | 0.8% | 2.7% | 0.2% | $25.044.381 | $982.657.368 | $982.657.368 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,76 | 0.1% | 0.3% | 1.9% | 0.3% | $414.548 | $951.708.761 | $951.708.761 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
