Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Brazil Real (BRL)
Poiščite cene najboljših kriptovalut v valuti Brazil Real (BRL). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BRL.
Poudarki
$2.770.547.482.481
Tržna kap.
0.5%
$73.714.041.325
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.606,87 | 0.3% | 0.4% | 1.7% | 22.6% | $22.938.864.124 | $1.598.602.035.163 | $1.598.602.035.163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.507,31 | 0.7% | 0.2% | 2.5% | 30.5% | $11.507.300.561 | $305.925.796.274 | $305.925.796.274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.175.411.440 | $183.388.731.356 | $188.855.021.184 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$747,12 | 0.4% | 1.5% | 8.8% | 25.3% | $1.020.120.838 | $99.500.730.291 | $99.500.727.549 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 1.0% | 0.6% | 3.0% | 36.1% | $1.888.891.840 | $88.535.744.173 | $141.084.896.201 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.000.575.733 | $74.406.774.041 | $74.423.825.525 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,67 | 0.9% | 0.6% | 2.3% | 40.0% | $3.440.156.918 | $61.933.181.194 | $66.949.543.178 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3356 | 0.2% | 0.2% | 0.4% | 2.1% | $304.996.882 | $31.855.755.854 | $31.855.757.904 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,83 | 0.7% | 0.2% | 2.5% | 30.5% | $22.698.300 | $24.208.948.688 | $24.209.223.962 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.187,93 | 0.4% | 1.1% | 42.8% | 140.1% | $1.371.243.275 | $20.084.309.452 | $20.084.608.076 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$87,93 | 0.5% | 0.6% | 7.7% | 61.4% | $1.260.644.627 | $19.560.414.182 | $84.003.426.284 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09156 | 1.9% | 1.4% | 10.6% | 29.7% | $812.017.653 | $14.264.259.413 | $15.702.559.378 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01652 | 0.2% | 3.0% | 2.1% | 30.5% | $36.842.412 | $11.715.594.402 | $18.871.746.266 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.116,81 | 0.7% | 0.2% | 2.6% | 30.8% | $14.239.823 | $11.626.286.395 | $11.626.286.395 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$536,85 | 0.7% | 0.2% | 0.0% | 42.8% | $125.135.162 | $10.094.035.218 | $10.094.058.733 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,26 | 0.8% | 8.1% | 18.1% | 59.5% | $877.742.350 | $9.921.612.454 | $13.262.415.247 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.382.982 | $9.850.863.007 | $9.847.134.256 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.763,34 | 0.7% | 0.2% | 2.4% | 30.6% | $4.847.166 | $9.301.387.542 | $9.301.387.542 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.506,22 | 0.3% | 0.4% | 1.6% | 22.4% | $105.477.648 | $9.233.134.051 | $9.233.134.051 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.295.241.871 | $9.183.889.773 | $9.183.889.773 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,40 | 0.4% | 0.3% | 1.9% | 30.7% | $68.291.332 | $8.657.730.909 | $21.550.082.131 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,18 | 0.2% | 1.6% | 4.4% | 5.3% | $603.152 | $8.445.046.909 | $9.045.303.914 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2242 | 2.1% | 1.4% | 14.0% | 12.3% | $446.394.896 | $8.413.794.928 | $10.093.732.394 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.609,67 | 0.3% | 0.4% | 1.7% | 22.6% | $287.872.351 | $7.925.974.903 | $7.927.982.017 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1941 | 2.5% | 4.6% | 10.9% | 19.5% | $215.847.454 | $6.754.964.561 | $9.705.183.711 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,56 | 0.6% | 0.1% | 2.1% | 30.4% | $0,00 | $5.918.924.992 | $5.918.515.336 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,33 | 0.6% | 0.1% | 2.6% | 30.7% | $1.835.170 | $5.337.257.289 | $5.346.713.561 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$261,46 | 2.0% | 0.2% | 6.1% | 20.7% | $130.478.157 | $5.254.456.671 | $5.254.536.787 | 1.0 |
|
|
WETH
WETH
|
$2.505,39 | 0.6% | 0.1% | 2.5% | 30.5% | $412.300.221 | $5.105.988.050 | $5.112.425.791 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $241.848 | $4.669.518.801 | $4.665.569.581 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243.385.498 | $4.599.606.250 | $4.604.756.707 | 1.0 |
|
|
| 22 |
Litecoin
LTC
|
Kupite
|
$57,86 | 5.8% | 8.2% | 22.3% | 29.8% | $432.329.443 | $4.489.784.922 | $4.489.936.837 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$7,11 | 1.3% | 0.5% | 38.8% | 78.4% | $669.021.914 | $4.433.141.378 | $6.334.175.609 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.783.694 | $4.381.959.710 | $4.381.963.000 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1080 | 2.1% | 1.4% | 9.2% | 20.8% | $11.252.547 | $4.272.474.052 | $4.272.547.062 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $879.775.976 | $4.249.038.712 | $4.249.038.712 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.9% | 7.2% | 34.5% | $2.644.930 | $4.217.728.572 | $4.218.177.584 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $106.366.118 | $4.064.105.044 | $4.064.105.044 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 0.4% | 5.8% | 3.7% | $26.734.578 | $3.938.966.244 | $7.424.437.178 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08258 | 2.8% | 1.8% | 11.9% | 21.1% | $63.075.009 | $3.621.857.882 | $4.131.564.000 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,10 | 2.5% | 4.7% | 11.9% | 22.9% | $327.274.198 | $3.496.102.874 | $3.752.530.899 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8305 | 4.1% | 4.5% | 16.1% | 22.0% | $694.491.781 | $3.402.981.627 | $8.306.971.243 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4451 | 0.0% | 3.7% | 1.1% | 3.9% | $1.575.941 | $3.319.473.291 | $3.319.337.570 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.530.884.879 | $3.261.941.732 | $3.261.941.732 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055531 | 2.1% | 1.8% | 10.2% | 19.3% | $74.157.537 | $3.258.925.899 | $3.260.346.416 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 1.0% | 0.7% | 28.0% | 47.3% | $495.947.533 | $3.126.217.871 | $3.126.217.936 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.928.531 | $2.925.187.224 | $2.925.187.224 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05805 | 0.6% | 0.7% | 3.9% | 18.2% | $4.966.186 | $2.817.702.447 | $5.741.451.366 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.400,30 | 0.2% | 0.7% | 1.2% | 1.6% | $282.378.016 | $2.696.699.807 | $3.114.405.602 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.6% | 0.8% | 4.2% | 2.2% | $1.892.413 | $2.550.603.813 | $6.080.158.743 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$265,33 | 0.6% | 9.9% | 15.8% | 35.2% | $448.465.291 | $2.547.041.586 | $5.573.110.024 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$116,32 | 0.7% | 2.0% | 3.7% | 24.4% | $31.255.409 | $2.442.751.207 | $2.442.751.207 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.706.729 | $2.407.163.308 | $2.407.163.308 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.1% | 0.0% | $2.524.375 | $2.195.126.714 | $2.195.126.714 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,8006 | 0.0% | 1.2% | 14.9% | 32.7% | $230.827.296 | $2.164.888.682 | $6.247.883.965 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,69 | 1.2% | 0.2% | 9.9% | 0.0% | $3.588,20 | $2.155.174.790 | $2.155.174.790 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,6419 | 0.5% | 5.8% | 12.3% | 49.1% | $40.306.786 | $2.119.629.857 | $3.991.966.810 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$134,69 | 1.2% | 0.2% | 9.9% | 49.6% | $230.652.495 | $2.077.921.066 | $2.155.041.885 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3919 | 2.3% | 3.6% | 13.6% | 11.5% | $141.670.882 | $1.908.029.967 | $3.918.464.581 | 0.49 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.404,19 | 0.2% | 0.7% | 1.3% | 1.4% | $89.635.117 | $1.904.875.463 | $1.904.875.463 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05731 | 1.1% | 0.4% | 0.8% | 11.7% | $30.089.148 | $1.820.886.692 | $5.730.184.313 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$265,59 | 0.9% | 11.5% | 17.0% | 36.4% | $43.010.969 | $1.820.687.652 | $1.820.687.652 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,04 | 4.0% | 3.5% | 23.3% | 24.4% | $212.661.427 | $1.771.536.209 | $1.771.544.540 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,56 | 0.4% | 0.6% | 1.0% | 35.2% | $37.783.544 | $1.761.261.198 | $2.557.322.972 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004389 | 0.0% | 13.7% | 5.1% | 94.8% | $316.158.725 | $1.737.629.132 | $3.672.992.477 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1713 | 1.0% | 2.0% | 14.6% | 88.7% | $467.021.848 | $1.730.321.395 | $2.570.977.463 | 0.67 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$3,00 | 2.4% | 11.2% | 24.1% | 41.4% | $149.526.028 | $1.670.446.643 | $1.670.446.781 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4560 | 0.8% | 7.3% | 24.8% | 46.1% | $313.477.597 | $1.658.079.562 | $4.559.540.362 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06888 | 0.8% | 3.5% | 0.8% | 27.8% | $6.267.839 | $1.614.311.016 | $1.616.579.216 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.258.763 | $1.588.825.094 | $1.588.825.094 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053686 | 2.7% | 1.6% | 3.1% | 28.9% | $201.307.626 | $1.549.430.280 | $1.549.430.280 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051691 | 0.1% | 0.1% | 2.0% | 6.1% | $20.460.751 | $1.519.137.435 | $1.519.137.435 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.847.797 | $1.466.905.181 | $1.469.618.122 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 1.1% | 2.5% | 6.8% | 25.0% | $10.796.149 | $1.441.261.517 | $1.875.557.358 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.2% | 0.2% | 0.4% | 2.0% | $28.645.262 | $1.390.814.913 | $1.391.006.874 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.254,11 | 0.6% | 0.5% | 1.5% | 22.9% | $89.510,57 | $1.390.544.073 | $1.390.544.073 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.480.005 | $1.389.383.672 | $1.389.383.690 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.679.858 | $1.370.528.732 | $1.370.528.732 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.0% | $89.185,98 | $1.337.573.100 | $1.337.573.100 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.871.522 | $1.319.661.464 | $1.319.661.464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,61 | 0.9% | 0.6% | 2.4% | 40.0% | $714.948.378 | $1.311.818.237 | $1.312.840.440 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.290.220 | $1.269.358.580 | $1.269.358.580 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.505,39 | 0.6% | 0.1% | 2.5% | 30.4% | $33.890.712 | $1.264.992.158 | $1.515.485.654 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,95 | 3.9% | 4.1% | 11.1% | 23.7% | $51.576.328 | $1.257.486.063 | $1.257.489.500 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$745,32 | 0.4% | 1.5% | 8.8% | 29.4% | $499.186.759 | $1.255.673.440 | $1.255.697.828 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.230.179.944 | $1.230.179.944 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4499 | 0.3% | 1.0% | 10.5% | 167.0% | $16.113.724 | $1.218.427.348 | $4.499.126.051 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,97 | 0.6% | 0.4% | 8.0% | 61.6% | $2.312.080 | $1.148.296.819 | $1.148.296.264 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupite
|
$4,56 | 1.2% | 1.9% | 23.6% | 93.8% | $93.757.146 | $1.138.876.035 | $4.555.504.139 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1671 | 0.5% | 15.1% | 91.3% | 106.5% | $487.729.149 | $1.114.387.577 | $1.668.725.526 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.700,77 | 0.7% | 0.4% | 2.8% | 30.8% | $108.849 | $1.109.090.815 | $1.109.090.815 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,36 | 0.9% | 0.6% | 2.4% | 40.6% | $1.216.649 | $1.097.477.206 | $1.097.477.206 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,35 | 1.0% | 0.6% | 2.6% | 40.7% | $36.105.384 | $1.082.724.318 | $1.083.043.322 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09474 | 0.4% | 0.9% | 4.4% | 3.4% | $3.807.523 | $1.055.863.944 | $1.624.406.068 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09696 | 0.2% | 0.7% | 8.5% | 28.6% | $43.837.605 | $1.038.664.728 | $1.038.664.728 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.671.892 | $1.025.233.623 | $1.025.233.623 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03664 | 3.2% | 19.5% | 32.6% | 35.3% | $35.052.140 | $1.014.074.646 | $1.014.077.124 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.703.890 | $971.265.477 | $971.666.261 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
