Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.280.665.801.717
Tržna kap.
0.9%
$50.888.020.220
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.916,30 | 0.1% | 1.5% | 0.5% | 17.7% | $18.020.894.122 | $1.281.428.857.448 | $1.281.428.857.448 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.731,83 | 0.1% | 1.9% | 2.7% | 18.8% | $7.080.434.548 | $209.103.603.858 | $209.103.603.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $31.708.452.409 | $186.242.475.001 | $191.703.722.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$585,61 | 0.0% | 1.0% | 3.8% | 10.8% | $548.263.163 | $78.946.260.273 | $78.946.260.273 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.342.382.186 | $74.859.185.828 | $74.860.144.742 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,15 | 0.2% | 1.4% | 0.7% | 16.7% | $1.000.826.405 | $71.115.472.410 | $114.586.300.721 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,29 | 0.5% | 4.8% | 4.3% | 17.3% | $2.028.114.696 | $41.948.027.575 | $45.456.129.319 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3260 | 0.2% | 1.0% | 2.9% | 10.5% | $641.897.934 | $30.906.710.713 | $30.907.448.067 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.732,40 | 0.3% | 1.9% | 2.7% | 18.9% | $8.009.665 | $15.638.450.344 | $15.638.450.344 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,98 | 0.3% | 0.9% | 15.5% | 21.0% | $512.808.545 | $15.560.854.299 | $66.827.065.360 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08337 | 0.1% | 0.6% | 5.4% | 21.0% | $437.891.525 | $12.903.064.038 | $14.213.167.062 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.121.495 | $10.327.996.936 | $10.327.996.936 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $685.866.778 | $9.178.293.502 | $9.178.293.502 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01444 | 0.2% | 0.2% | 11.1% | 91.6% | $39.633.893 | $8.994.114.313 | $16.609.005.517 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.1% | 0.4% | 2.4% | 2.7% | $295.475 | $8.817.972.832 | $9.439.704.104 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$469,91 | 0.2% | 4.1% | 14.9% | 29.9% | $346.911.424 | $7.898.205.242 | $7.898.726.022 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.144,33 | 0.2% | 1.8% | 2.6% | 19.0% | $4.039.569 | $7.752.921.123 | $7.752.921.123 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.842,99 | 0.2% | 1.4% | 0.9% | 17.6% | $64.691.494 | $7.415.672.303 | $7.415.672.303 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2136 | 0.5% | 1.5% | 13.3% | 44.9% | $206.464.341 | $7.220.528.814 | $10.679.750.797 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.903,53 | 0.1% | 1.8% | 2.5% | 18.7% | $1.543.213 | $6.404.526.312 | $6.404.526.312 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,56 | 0.0% | 1.1% | 0.4% | 8.1% | $42.680.173 | $6.214.607.284 | $15.460.087.132 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1619 | 0.3% | 0.8% | 6.4% | 35.8% | $267.366.418 | $6.023.376.308 | $7.283.890.608 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$318,01 | 0.5% | 2.2% | 6.8% | 19.7% | $100.731.317 | $5.967.125.102 | $5.967.125.102 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,92 | 0.2% | 0.5% | 1.3% | 19.0% | $157.512.908 | $5.925.527.810 | $7.920.770.010 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.764.185 | $5.903.618.041 | $5.903.618.041 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1514 | 0.1% | 1.8% | 7.1% | 7.6% | $6.455.684 | $5.880.672.554 | $5.880.672.554 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.922,19 | 0.0% | 1.4% | 0.8% | 17.7% | $226.242.675 | $5.473.069.423 | $5.473.069.423 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $667.183.138 | $4.784.754.223 | $4.784.754.223 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $39.564.061 | $4.494.994.720 | $4.494.994.720 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.0% | 1.8% | 7.2% | 21.1% | $37.049.294 | $4.361.163.227 | $8.425.656.427 | 0.52 |
|
||
| 25 |
LAB
LAB
|
$13,58 | 1.4% | 7.0% | 43.1% | 212.9% | $30.205.961 | $4.257.195.780 | $13.621.158.936 | 0.31 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.425.071 | $4.241.852.764 | $4.241.852.764 | 1.0 |
|
|
WETH
WETH
|
$1.733,49 | 0.2% | 2.0% | 3.5% | 18.8% | $107.152.386 | $4.210.694.087 | $4.210.694.087 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $97.733.473 | $4.059.163.534 | $4.059.163.534 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$198,75 | 0.2% | 1.1% | 4.2% | 47.7% | $84.678.696 | $3.984.566.689 | $3.984.572.899 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.731,94 | 0.4% | 1.7% | 2.6% | 18.9% | $714.060 | $3.925.403.677 | $3.925.403.677 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$2,86 | 0.3% | 0.6% | 4.3% | 1.2% | $7.767.049 | $3.764.013.311 | $15.405.642.775 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08012 | 0.0% | 0.1% | 2.8% | 11.0% | $50.689.989 | $3.483.253.579 | $4.006.202.104 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$44,28 | 0.4% | 1.1% | 1.0% | 18.3% | $162.376.898 | $3.423.249.014 | $3.423.322.361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.901,23 | 0.2% | 1.9% | 3.6% | 18.8% | $3.107.884 | $3.085.067.838 | $3.085.067.838 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7062 | 0.2% | 0.5% | 8.4% | 37.2% | $259.444.029 | $2.845.542.222 | $7.062.306.276 | 0.4 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.799.977 | $2.809.847.068 | $2.809.847.068 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,16 | 0.2% | 1.5% | 3.1% | 11.4% | $229.852.773 | $2.809.103.199 | $2.809.103.203 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054725 | 0.4% | 0.1% | 6.1% | 19.2% | $45.172.938 | $2.783.610.488 | $2.784.822.987 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.249.437 | $2.771.711.525 | $2.771.711.525 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05871 | 0.1% | 0.7% | 2.3% | 15.6% | $7.340.857 | $2.702.444.376 | $5.796.629.488 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupite
|
$6,17 | 0.6% | 3.9% | 8.7% | 34.8% | $367.979.962 | $2.664.579.725 | $2.860.018.172 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.139,80 | 0.0% | 0.1% | 1.6% | 8.6% | $46.894.068 | $2.536.947.881 | $2.929.908.873 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$230,47 | 0.0% | 3.0% | 9.5% | 18.6% | $295.491.571 | $2.212.172.368 | $4.840.392.111 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.4% | 0.4% | $1.736.438 | $2.153.234.263 | $2.153.234.263 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,6039 | 0.1% | 2.7% | 18.9% | 125.1% | $241.725.701 | $2.082.875.154 | $6.027.289.250 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.148,74 | 0.0% | 0.1% | 1.8% | 8.5% | $45.116.099 | $1.885.272.998 | $1.885.272.998 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,00 | 0.0% | 1.2% | 17.2% | 16.7% | $179.507.724 | $1.866.208.910 | $2.683.146.766 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05767 | 0.0% | 1.4% | 2.3% | 8.2% | $16.908.516 | $1.832.806.483 | $5.768.246.151 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5336 | 0.0% | 1.1% | 4.0% | 21.4% | $16.105.577 | $1.763.035.505 | $3.320.381.243 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6462 | 0.1% | 2.8% | 0.9% | 7.2% | $93.687.055 | $1.730.623.310 | $5.056.405.733 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.829.656 | $1.710.440.490 | $1.710.440.490 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3406 | 0.3% | 2.5% | 7.8% | 19.0% | $63.684.347 | $1.658.769.592 | $3.406.565.937 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$72,32 | 0.5% | 4.8% | 4.3% | 17.3% | $299.966.455 | $1.631.069.860 | $1.631.069.860 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9645 | 0.5% | 1.1% | 1.8% | 25.9% | $79.533.487 | $1.629.671.134 | $1.629.671.134 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.619.631 | $1.628.074.612 | $1.628.074.612 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.148.832 | $1.588.469.469 | $1.588.469.469 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$75,11 | 0.2% | 2.0% | 1.0% | 7.2% | $18.695.979 | $1.577.292.360 | $1.577.292.360 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051720 | 0.1% | 0.2% | 1.4% | 15.2% | $13.899.507 | $1.558.627.804 | $1.558.627.804 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.3% | $662.383 | $1.459.710.351 | $1.459.710.351 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1346 | 0.1% | 0.2% | 2.6% | 12.2% | $10.391.745 | $1.452.129.945 | $2.234.046.069 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,23 | 0.1% | 2.8% | 9.4% | 18.7% | $16.331.579 | $1.400.339.122 | $1.400.339.122 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $19.944.402 | $1.367.565.892 | $1.367.615.841 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 1.0% | 2.9% | 10.4% | $37.273.847 | $1.364.872.930 | $1.364.872.930 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05833 | 0.1% | 0.9% | 4.7% | 18.5% | $7.536.528 | $1.358.138.326 | $1.368.518.507 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $843.132 | $1.318.698.769 | $1.318.698.769 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $519.083 | $1.298.396.606 | $1.298.396.606 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.4% | 2.7% | 11.3% | 11.5% | $33.328.598 | $1.269.777.018 | $1.269.777.018 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.1% | 0.4% | 1.4% | 11.7% | $11.870.527 | $1.238.135.426 | $1.616.547.961 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052822 | 0.0% | 0.6% | 0.7% | 25.9% | $89.598.276 | $1.187.301.634 | $1.187.301.634 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 0.1% | 4.9% | 6.6% | 8.3% | $8.134.696 | $1.179.840.526 | $1.823.998.079 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,41 | 0.4% | 2.3% | 3.2% | 17.4% | $65.447.369 | $1.160.415.846 | $1.160.415.846 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.929.034 | $1.156.537.977 | $1.160.386.048 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$74,94 | 0.1% | 3.6% | 11.4% | 15.5% | $116.761.932 | $1.137.800.359 | $1.199.269.527 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.375,01 | 0.0% | 1.8% | 0.0% | 17.3% | $145.654 | $1.129.206.771 | $1.129.206.771 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,32 | 0.2% | 0.8% | 17.0% | 23.0% | $2.302.057 | $1.042.460.055 | $1.042.460.055 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,31 | 0.1% | 1.1% | 3.4% | 4.5% | $7.854.665 | $1.022.683.288 | $1.027.487.031 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,59 | 0.0% | 1.0% | 4.0% | 10.9% | $156.600.104 | $1.019.004.141 | $1.019.004.141 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.034.587 | $1.011.198.247 | $1.011.198.247 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.855,80 | 0.2% | 2.0% | 3.4% | 18.8% | $130.634 | $994.962.350 | $994.962.350 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,20 | 0.0% | 0.2% | 3.2% | 9.9% | $2.018.947 | $967.743.609 | $1.021.644.882 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,80 | 0.4% | 0.1% | 8.2% | 12.0% | $22.746.146 | $929.011.960 | $929.011.960 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.492.580 | $916.464.086 | $916.464.086 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,71 | 0.2% | 0.7% | 4.3% | 12.2% | $37.467.298 | $886.723.087 | $911.952.251 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.732,40 | 0.2% | 1.9% | 2.8% | 18.8% | $17.586.025 | $875.313.500 | $875.313.500 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08017 | 0.2% | 1.0% | 5.3% | 12.3% | $53.763.941 | $854.949.539 | $854.949.539 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,09321 | 0.4% | 0.9% | 4.6% | 18.9% | $22.820.539 | $831.748.781 | $831.750.106 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
