Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.658.920.875.789
Tržna kap.
3.1%
$76.245.042.460
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.199,36 | 0.5% | 3.3% | 1.3% | 0.4% | $31.628.807.151 | $1.546.626.136.011 | $1.546.626.136.011 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.122,48 | 0.2% | 4.5% | 3.1% | 8.1% | $13.280.022.677 | $256.051.649.406 | $256.051.649.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46.186.040.710 | $189.489.434.346 | $194.949.698.632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,95 | 0.4% | 3.3% | 1.2% | 4.1% | $667.376.452 | $89.086.809.703 | $89.086.809.703 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 3.1% | 3.9% | 4.8% | $1.315.328.812 | $84.359.878.054 | $136.356.405.112 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.452.938.437 | $76.416.961.098 | $76.417.117.386 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,50 | 0.2% | 5.1% | 0.4% | 1.4% | $2.667.179.642 | $50.014.004.469 | $54.245.311.439 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3641 | 0.1% | 1.5% | 2.7% | 10.9% | $431.630.638 | $34.494.491.269 | $34.495.591.309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,41 | 0.2% | 4.5% | 3.2% | 8.1% | $14.896.731 | $18.842.845.092 | $18.842.845.092 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1031 | 0.1% | 3.6% | 7.7% | 5.3% | $727.520.345 | $15.911.990.722 | $15.912.062.876 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,97 | 0.3% | 14.0% | 45.2% | 54.1% | $1.141.681.375 | $15.041.006.747 | $60.715.023.928 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.158.832 | $11.112.865.234 | $11.112.865.234 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$638,11 | 0.7% | 8.1% | 23.0% | 87.2% | $699.658.135 | $10.662.911.870 | $10.662.911.870 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,09 | 0.1% | 1.9% | 0.5% | 1.9% | $358.623 | $9.281.310.516 | $9.933.456.026 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $397.886.509 | $9.174.857.026 | $9.174.857.026 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2456 | 0.2% | 2.8% | 4.2% | 1.2% | $337.856.610 | $9.082.103.501 | $11.045.477.906 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.930,22 | 0.3% | 3.5% | 1.3% | 0.5% | $116.856.089 | $8.991.991.253 | $8.991.991.253 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.624,15 | 0.4% | 4.5% | 2.9% | 7.9% | $1.814.473 | $8.970.984.561 | $8.970.984.561 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,47 | 0.2% | 4.5% | 2.9% | 8.0% | $16.900.578 | $7.836.397.732 | $7.836.397.732 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$387,07 | 0.5% | 3.4% | 1.3% | 1.4% | $79.098.619 | $7.137.872.078 | $7.137.872.078 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$353,50 | 0.3% | 2.3% | 14.8% | 22.6% | $358.860.234 | $7.082.818.969 | $7.082.917.274 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,60 | 0.1% | 4.4% | 1.8% | 3.2% | $296.597.985 | $6.974.784.839 | $9.592.607.788 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,98 | 0.4% | 3.6% | 1.5% | 3.9% | $58.392.625 | $6.742.636.283 | $16.754.827.934 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1651 | 0.1% | 6.2% | 6.1% | 7.7% | $9.468.896 | $6.367.998.531 | $6.367.998.531 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.160,01 | 0.5% | 3.3% | 1.3% | 0.5% | $428.030.078 | $6.331.132.616 | $6.331.132.616 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.413.722 | $6.222.467.943 | $6.222.467.943 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1490 | 0.2% | 5.3% | 2.2% | 14.7% | $83.214.705 | $4.993.767.046 | $7.447.391.954 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,79 | 0.9% | 1.3% | 7.9% | 36.2% | $203.579.891 | $4.832.704.345 | $9.300.676.479 | 0.52 |
|
|
WETH
WETH
|
$2.122,18 | 0.2% | 4.5% | 3.2% | 8.4% | $13.885.617 | $4.816.491.919 | $4.816.491.919 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.041.948.012 | $4.781.144.811 | $4.781.144.811 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.119,16 | 0.0% | 4.4% | 3.0% | 8.5% | $795.019 | $4.490.713.226 | $4.490.713.226 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61.443.388 | $4.447.545.310 | $4.447.545.310 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.916.819 | $4.361.179.057 | $4.361.179.057 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,07 | 0.7% | 6.0% | 1.5% | 12.7% | $717.282.835 | $4.272.285.229 | $10.666.264.631 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,48 | 0.2% | 2.7% | 5.2% | 4.8% | $200.199.468 | $4.128.524.747 | $4.128.618.665 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $129.408.486 | $4.059.980.358 | $4.059.980.358 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.4% | 5.0% | 0.3% | 0.1% | $197.714.586 | $4.035.368.366 | $4.331.349.800 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08930 | 0.1% | 3.8% | 2.8% | 1.9% | $53.112.774 | $3.872.705.567 | $4.464.369.272 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 0.2% | 5.1% | 9.3% | 39.0% | $6.860.865 | $3.758.142.105 | $15.472.130.817 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.320,44 | 0.0% | 4.7% | 3.1% | 7.7% | $1.703.744 | $3.750.991.938 | $3.750.991.938 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.687.614 | $3.614.800.167 | $3.614.800.167 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007540 | 0.0% | 4.1% | 0.4% | 1.5% | $24.977.380 | $3.612.578.596 | $8.670.632.404 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055658 | 0.3% | 2.7% | 2.7% | 8.4% | $71.785.099 | $3.331.307.331 | $3.332.758.180 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06954 | 0.1% | 2.6% | 3.2% | 0.2% | $8.911.246 | $3.112.969.425 | $6.856.707.830 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.3% | 13.5% | 51.9% | 67.0% | $996.070.933 | $3.068.238.756 | $3.068.238.782 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.403.076 | $2.748.468.209 | $2.748.468.209 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$280,08 | 0.2% | 7.4% | 3.5% | 14.2% | $227.528.816 | $2.689.822.070 | $5.885.523.985 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.508,34 | 0.0% | 0.3% | 0.5% | 3.5% | $187.163.255 | $2.672.208.599 | $3.190.236.804 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.1% | 4.2% | 2.3% | 6.3% | $148.058.113 | $2.194.065.768 | $3.090.174.537 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6605 | 0.2% | 3.6% | 2.6% | 1.9% | $27.140.162 | $2.181.719.973 | $4.108.903.113 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.0% | 5.1% | 0.7% | 3.1% | $142.623.376 | $2.153.353.683 | $2.153.353.683 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4404 | 0.7% | 10.5% | 22.6% | 69.0% | $305.350.014 | $2.143.238.804 | $4.401.505.996 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.5% | 0.1% | $2.775.073 | $2.135.100.280 | $2.135.100.280 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.531,60 | 0.1% | 0.8% | 0.1% | 3.1% | $107.176.683 | $2.131.332.890 | $2.131.332.890 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06211 | 0.0% | 1.7% | 1.5% | 18.9% | $35.491.887 | $1.973.703.013 | $6.211.861.669 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,47 | 0.4% | 5.1% | 0.5% | 1.0% | $386.398.158 | $1.915.957.060 | $1.915.957.060 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7069 | 0.5% | 5.3% | 6.0% | 5.2% | $113.912.197 | $1.822.770.378 | $5.526.565.304 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052003 | 0.1% | 0.0% | 1.8% | 9.1% | $33.986.235 | $1.813.530.091 | $1.813.530.091 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.231.113 | $1.808.805.531 | $1.808.805.531 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $1.387.014 | $1.778.901.890 | $1.778.901.890 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.439.939 | $1.759.694.853 | $1.759.694.853 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,58 | 0.2% | 2.0% | 1.4% | 1.4% | $10.450.625 | $1.733.599.300 | $1.733.599.300 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,05 | 0.2% | 7.4% | 3.5% | 14.3% | $71.347.316 | $1.694.355.045 | $1.694.355.045 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07014 | 0.2% | 0.6% | 0.1% | 16.5% | $7.292.842 | $1.629.253.326 | $1.645.764.221 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1504 | 0.0% | 0.9% | 6.2% | 11.3% | $10.349.367 | $1.593.438.487 | $2.451.443.827 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053627 | 0.4% | 4.1% | 3.9% | 4.7% | $175.860.631 | $1.526.996.575 | $1.526.996.575 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.530.560 | $1.511.306.309 | $1.511.069.732 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.4% | 6.2% | 1.6% | 5.2% | $60.447.675 | $1.440.927.755 | $1.440.927.755 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3643 | 0.2% | 1.5% | 2.6% | 11.0% | $24.340.371 | $1.435.063.278 | $1.435.063.278 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,06 | 0.2% | 4.4% | 0.5% | 6.9% | $43.540.271 | $1.419.171.035 | $1.419.171.035 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.830.134 | $1.396.371.501 | $1.396.371.501 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 1.0% | 13.7% | 23.4% | 18.2% | $15.119.493 | $1.393.135.853 | $2.200.394.631 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.3% | 1.4% | 0.9% | 0.4% | $13.877.560 | $1.389.741.659 | $1.814.489.751 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.265,22 | 0.2% | 4.3% | 3.6% | 6.8% | $80.620,79 | $1.381.306.593 | $1.381.306.593 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.262,11 | 0.4% | 3.5% | 2.2% | 0.1% | $158.478 | $1.354.078.358 | $1.354.078.358 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$87,25 | 0.6% | 4.7% | 4.2% | 7.8% | $136.651.720 | $1.321.543.711 | $1.392.939.534 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $328.308 | $1.318.152.591 | $1.318.152.591 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.486.410 | $1.288.650.060 | $1.288.650.060 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$83,19 | 0.1% | 9.9% | 4.6% | 16.5% | $21.079.370 | $1.210.159.121 | $1.215.843.474 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,93 | 0.4% | 3.3% | 1.3% | 4.1% | $168.415.099 | $1.155.512.243 | $1.155.512.243 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,13 | 0.2% | 4.0% | 0.1% | 3.6% | $2.715.503 | $1.095.698.757 | $1.156.726.861 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.074.682 | $1.088.449.859 | $1.088.449.859 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,12 | 0.2% | 14.3% | 45.2% | 54.5% | $9.747.624 | $1.083.036.025 | $1.083.036.025 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.122,16 | 0.2% | 4.5% | 3.2% | 8.2% | $23.429.919 | $1.071.766.481 | $1.071.766.481 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,10 | 0.6% | 3.4% | 0.4% | 7.1% | $34.666.326 | $1.070.090.612 | $1.070.090.612 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.008.607 | $1.065.811.997 | $1.065.811.997 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3037 | 0.2% | 14.0% | 24.7% | 16.3% | $187.282.066 | $1.038.236.140 | $3.040.627.402 | 0.34 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,98 | 0.6% | 9.6% | 7.4% | 10.4% | $85.369.423 | $1.027.909.549 | $1.057.157.395 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.802.834 | $1.027.648.585 | $1.027.648.585 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1128 | 0.3% | 2.3% | 2.2% | 5.4% | $25.258.238 | $1.006.196.981 | $1.006.216.778 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09145 | 0.4% | 3.8% | 0.8% | 3.1% | $35.991.224 | $974.255.503 | $974.255.503 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,29 | 0.3% | 5.2% | 0.2% | 1.3% | $1.140.340 | $959.118.189 | $959.118.189 | 1.0 |
|
|||
| 75 |
Venice Token
VVV
|
Kupite
|
$20,14 | 2.4% | 13.9% | 42.0% | 134.8% | $90.717.339 | $939.694.487 | $1.623.917.403 | 0.58 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
