Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.219.039.538.477
Tržna kap.
2.0%
$94.851.919.792
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.769,28 | 0.2% | 2.7% | 8.4% | 24.2% | $40.373.576.767 | $1.237.902.104.527 | $1.237.902.104.527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.649,85 | 0.1% | 2.3% | 14.1% | 30.0% | $16.056.618.689 | $199.120.327.879 | $199.120.327.879 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61.833.409.233 | $186.815.649.472 | $192.278.536.229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$594,42 | 0.2% | 2.2% | 10.7% | 10.0% | $784.623.883 | $80.210.393.759 | $80.210.393.175 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.456.962.467 | $75.148.464.703 | $75.159.504.909 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.0% | 3.5% | 7.7% | 23.3% | $2.034.429.539 | $70.774.720.277 | $114.037.256.680 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,38 | 0.2% | 3.3% | 14.8% | 32.2% | $3.246.016.388 | $37.890.039.580 | $41.071.942.080 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3230 | 0.1% | 0.9% | 4.4% | 8.1% | $524.050.970 | $30.635.407.067 | $30.635.426.723 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.1% | 0.3% | 3.1% | $38.491.842 | $19.219.673.380 | $19.219.673.380 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.651,62 | 0.1% | 2.2% | 14.0% | 29.9% | $21.588.956 | $14.738.383.600 | $14.738.679.677 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08495 | 0.0% | 2.3% | 11.1% | 23.5% | $752.024.439 | $13.132.029.098 | $13.132.150.572 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,96 | 0.1% | 7.4% | 18.5% | 35.9% | $776.454.061 | $13.125.472.866 | $56.368.166.957 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.842.034 | $10.579.189.567 | $10.579.477.921 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $823.505.472 | $9.175.727.129 | $9.175.727.129 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.1% | 0.5% | 6.2% | 6.9% | $311.360 | $8.661.051.193 | $9.270.851.810 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01278 | 0.0% | 3.4% | 9.0% | 67.5% | $52.574.610 | $7.956.325.701 | $14.692.948.748 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$443,78 | 1.3% | 2.6% | 28.0% | 25.3% | $991.084.871 | $7.437.764.653 | $7.437.879.769 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.046,78 | 0.2% | 2.0% | 14.1% | 29.7% | $10.979.915 | $7.302.853.671 | $7.303.272.264 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.839,69 | 0.2% | 2.5% | 7.7% | 24.0% | $135.434.017 | $7.182.320.974 | $7.182.320.974 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1961 | 0.5% | 3.2% | 11.8% | 14.5% | $371.774.948 | $6.623.079.985 | $9.813.860.550 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1626 | 0.6% | 2.1% | 8.7% | 4.1% | $23.436.080 | $6.304.706.734 | $6.304.706.734 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1682 | 1.1% | 2.1% | 23.0% | 41.4% | $467.566.421 | $6.255.509.887 | $7.573.940.990 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.312.860 | $6.183.343.302 | $6.183.031.164 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.816,36 | 0.1% | 2.0% | 13.8% | 29.7% | $1.917.708 | $6.112.159.186 | $6.112.159.186 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,22 | 0.3% | 13.3% | 3.5% | 14.8% | $136.181.556 | $6.059.020.159 | $15.068.969.908 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$305,33 | 0.6% | 3.5% | 8.2% | 26.3% | $124.203.310 | $5.728.805.529 | $5.728.805.529 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,86 | 0.3% | 2.5% | 7.8% | 27.0% | $291.931.535 | $5.722.821.381 | $7.870.749.021 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.847,22 | 0.2% | 2.6% | 8.2% | 23.9% | $514.556.906 | $5.314.859.510 | $5.314.859.510 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,71 | 0.4% | 3.7% | 13.8% | 29.4% | $201.735.409 | $4.578.719.348 | $8.888.761.406 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.1% | $976.162.186 | $4.542.020.732 | $4.542.020.732 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $83.385.926 | $4.480.550.029 | $4.480.550.029 | 1.0 |
|
||
WETH
WETH
|
$1.650,89 | 0.1% | 2.3% | 13.4% | 30.0% | $34.746.272 | $4.310.620.981 | $4.309.285.126 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.506.592 | $4.211.129.054 | $4.207.922.433 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,43 | 0.2% | 3.0% | 28.2% | 55.7% | $188.143.912 | $4.098.022.527 | $4.097.977.808 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $145.906.933 | $4.060.390.509 | $4.060.390.509 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,91 | 1.6% | 9.4% | 12.4% | 11.9% | $5.259.217 | $3.826.577.563 | $15.698.715.272 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.656,18 | 0.3% | 1.7% | 12.9% | 29.8% | $3.018.825 | $3.683.345.353 | $3.683.004.278 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07998 | 0.1% | 2.2% | 9.8% | 18.0% | $53.340.205 | $3.471.798.043 | $4.002.209.471 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$43,29 | 0.6% | 0.4% | 10.4% | 27.3% | $291.082.709 | $3.344.732.835 | $3.344.765.574 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7515 | 0.0% | 1.2% | 9.9% | 45.6% | $438.074.775 | $3.031.425.215 | $7.523.646.340 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,57 | 2.7% | 22.8% | 55.8% | 104.5% | $25.368.752 | $2.992.923.094 | $9.576.040.957 | 0.31 |
|
||
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,65 | 0.1% | 2.5% | 21.2% | 36.1% | $195.467.701 | $2.872.504.080 | $3.083.193.117 | 0.93 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,19 | 1.4% | 0.1% | 16.9% | 37.6% | $511.603.110 | $2.840.660.436 | $2.840.660.508 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.808,88 | 0.0% | 2.3% | 13.9% | 29.9% | $33.163.848 | $2.823.909.992 | $2.823.908.225 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.183.032 | $2.778.021.733 | $2.783.379.025 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054678 | 0.2% | 2.0% | 11.8% | 29.7% | $60.704.462 | $2.756.641.731 | $2.757.842.416 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05994 | 0.2% | 3.9% | 4.6% | 19.9% | $9.862.627 | $2.687.699.348 | $5.916.943.517 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.942.606 | $2.599.983.117 | $2.599.983.117 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.239,59 | 0.3% | 1.5% | 4.9% | 10.1% | $199.505.210 | $2.598.529.129 | $3.001.028.759 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.475.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.4% | 0.7% | $3.918.338 | $2.135.571.915 | $2.135.571.915 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$209,84 | 0.4% | 3.8% | 12.0% | 36.1% | $151.548.715 | $2.016.389.324 | $4.412.004.741 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.249,81 | 0.3% | 1.6% | 5.1% | 10.0% | $137.103.971 | $1.941.877.470 | $1.941.877.470 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $15.756.869 | $1.763.744.279 | $1.763.744.279 | 1.0 |
|
|||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3601 | 0.4% | 4.3% | 6.8% | 12.8% | $134.811.586 | $1.757.154.561 | $3.608.616.232 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5303 | 0.5% | 3.7% | 14.6% | 25.2% | $50.833.558 | $1.754.425.015 | $3.304.164.831 | 0.53 |
|
|
| 46 |
Worldcoin
WLD
|
Kupite
|
$0,5094 | 2.6% | 7.0% | 25.0% | 78.3% | $855.591.899 | $1.748.101.274 | $5.158.286.368 | 0.34 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05498 | 0.1% | 2.4% | 8.3% | 20.5% | $31.720.800 | $1.747.455.328 | $5.499.669.809 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6217 | 0.1% | 2.1% | 7.5% | 13.9% | $111.973.587 | $1.665.370.407 | $4.865.754.681 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.733.095 | $1.650.264.456 | $1.650.264.456 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9624 | 0.3% | 2.8% | 13.8% | 31.3% | $90.261.935 | $1.624.528.223 | $1.624.528.441 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051723 | 0.2% | 1.5% | 2.2% | 12.4% | $47.062.357 | $1.561.050.945 | $1.561.050.945 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,49 | 0.2% | 4.0% | 12.4% | 38.2% | $130.542.650 | $1.552.608.634 | $2.231.435.078 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,01 | 0.1% | 1.3% | 15.1% | 19.3% | $16.174.823 | $1.512.328.564 | $1.512.328.564 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$65,31 | 0.0% | 3.4% | 14.0% | 32.2% | $445.518.271 | $1.463.197.858 | $1.463.197.858 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.3% | $1.469.585 | $1.458.839.321 | $1.458.839.321 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1279 | 0.1% | 1.5% | 8.6% | 27.2% | $10.010.684 | $1.368.337.270 | $2.105.134.261 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $29.136.753 | $1.343.114.123 | $1.347.811.365 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,64 | 0.2% | 7.4% | 338.4% | 758.2% | $57.471.962 | $1.335.420.634 | $4.636.608.888 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.981.943 | $1.334.080.818 | $1.334.576.733 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.045.282 | $1.318.416.863 | $1.318.416.863 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 1.0% | 4.4% | 8.1% | $44.881.462 | $1.307.321.058 | $1.307.130.873 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05585 | 0.0% | 4.3% | 16.6% | 30.3% | $10.633.998 | $1.303.302.613 | $1.313.902.560 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.238.541 | $1.288.704.991 | $1.288.704.991 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,21 | 0.7% | 4.1% | 14.1% | 36.2% | $27.287.719 | $1.275.396.740 | $1.275.396.740 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.3% | 3.3% | 27.3% | 33.3% | $47.302.959 | $1.267.139.524 | $1.267.139.535 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 2.1% | 5.8% | 1.6% | 10.1% | $33.798.060 | $1.256.181.191 | $1.943.968.782 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.1% | 2.3% | 8.9% | 17.0% | $15.651.467 | $1.255.874.529 | $1.639.708.684 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052781 | 0.3% | 2.2% | 13.8% | 37.9% | $180.244.344 | $1.170.094.271 | $1.170.094.271 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.3% | 1.6% | 9.0% | 29.2% | $33.366.697 | $1.101.554.128 | $1.101.554.128 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.914,83 | 0.2% | 2.4% | 9.0% | 23.9% | $1.231.277 | $1.086.643.565 | $1.086.643.565 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.513.395 | $1.066.479.114 | $1.066.479.114 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,68 | 0.1% | 2.2% | 10.7% | 10.0% | $287.404.180 | $1.022.401.578 | $1.022.298.450 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.815.312 | $999.663.070 | $999.663.070 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.6% | 2.0% | $0,00 | $982.677.963 | $982.677.963 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.006.968 | $977.482.742 | $977.482.742 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.769,21 | 0.2% | 2.1% | 13.7% | 28.7% | $1.408.339 | $975.382.168 | $975.380.782 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$65,92 | 0.4% | 3.1% | 9.5% | 12.6% | $13.489.659 | $958.928.433 | $963.432.707 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kupite
|
$61,80 | 0.3% | 3.7% | 18.5% | 38.9% | $146.747.155 | $938.061.463 | $988.739.825 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.216.663 | $919.216.663 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,77 | 0.1% | 1.3% | 3.3% | 12.9% | $33.169.968 | $910.571.511 | $910.585.985 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,14 | 0.0% | 7.4% | 16.7% | 36.1% | $3.840.086 | $910.473.559 | $910.473.559 | 1.0 |
|
|||
| 73 |
DeXe
DEXE
|
Kupite
|
$19,08 | 1.4% | 12.2% | 5.4% | 53.0% | $22.221.696 | $891.966.157 | $1.841.236.774 | 0.48 |
|
|
clBTC
CLBTC
|
$62.248,03 | 0.1% | 2.3% | 8.1% | 22.6% | $24,36 | $868.611.041 | $868.611.041 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,32 | 0.8% | 2.0% | 17.5% | 26.2% | $2.651.380 | $850.891.154 | $898.283.993 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03064 | 0.2% | 5.4% | 3.7% | 19.9% | $19.907.569 | $843.029.785 | $843.111.089 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kupite
|
$1,62 | 0.5% | 3.4% | 24.2% | 21.5% | $59.564.055 | $839.528.686 | $863.416.397 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
