Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.295.802.806.331
Tržna kap.
0.0%
$46.517.666.062
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.983,13 | 0.1% | 0.1% | 3.1% | 3.5% | $17.346.097.492 | $1.304.066.917.345 | $1.304.066.917.345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.919,53 | 0.0% | 0.4% | 2.9% | 10.0% | $5.314.187.516 | $231.656.255.182 | $231.656.255.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.609.841.373 | $183.149.499.419 | $188.613.564.764 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$595,76 | 0.2% | 1.0% | 2.8% | 4.7% | $418.794.291 | $79.334.796.543 | $79.334.795.536 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.841.526.123 | $72.133.878.356 | $72.131.368.118 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.2% | 0.3% | 2.3% | 4.9% | $1.119.902.889 | $65.151.326.720 | $104.171.693.174 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,50 | 0.7% | 2.8% | 3.9% | 2.6% | $1.539.721.850 | $43.946.440.551 | $47.699.274.815 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3286 | 0.1% | 0.6% | 0.3% | 0.8% | $262.361.110 | $31.180.061.292 | $31.180.484.063 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $220.034.365 | $21.207.073.355 | $21.207.073.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,58 | 0.0% | 0.4% | 2.9% | 10.0% | $11.795.940 | $18.146.524.041 | $18.146.911.670 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,56 | 0.4% | 4.0% | 5.2% | 19.1% | $272.392.542 | $12.137.899.772 | $54.556.679.698 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07044 | 0.1% | 1.4% | 0.9% | 2.7% | $324.009.720 | $10.946.693.506 | $12.053.431.443 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.877.423 | $9.862.308.540 | $9.862.564.302 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01265 | 0.1% | 0.6% | 0.1% | 12.9% | $25.347.003 | $9.066.791.663 | $14.548.899.646 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,70 | 0.0% | 0.7% | 0.5% | 2.0% | $97.082,20 | $8.920.322.200 | $9.552.659.706 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9656 | 3.3% | 3.4% | 3.3% | 3.4% | $164.875 | $8.869.787.305 | $8.869.787.305 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.382,32 | 0.0% | 0.4% | 2.9% | 10.1% | $11.992.931 | $8.823.814.813 | $8.824.581.774 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$499,72 | 1.3% | 2.1% | 7.7% | 6.9% | $139.192.905 | $8.385.948.394 | $8.426.399.534 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.994,93 | 0.1% | 0.1% | 3.1% | 3.5% | $90.190.347 | $7.547.313.024 | $7.547.313.024 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1990 | 0.3% | 1.5% | 15.6% | 18.4% | $275.470.441 | $7.432.051.962 | $8.953.435.756 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,09 | 0.2% | 2.0% | 3.8% | 17.7% | $84.479.928 | $7.129.875.182 | $7.129.878.597 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,88 | 0.0% | 0.4% | 3.0% | 10.2% | $764.294 | $7.118.731.748 | $7.118.731.748 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,23 | 0.1% | 0.2% | 2.2% | 1.2% | $32.045.790 | $6.641.477.276 | $17.924.741.067 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.974,19 | 0.1% | 0.1% | 3.1% | 3.5% | $228.553.947 | $6.281.228.127 | $6.283.578.298 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,32 | 0.2% | 1.6% | 2.9% | 7.9% | $151.314.053 | $6.222.853.985 | $8.318.211.778 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1648 | 0.2% | 1.5% | 4.1% | 9.3% | $76.950.903 | $5.672.204.045 | $8.241.623.054 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $521.424 | $4.760.872.868 | $4.764.310.453 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,49 | 0.2% | 0.5% | 2.9% | 10.2% | $0,00 | $4.599.945.493 | $4.600.097.759 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.760.221 | $4.593.616.299 | $4.594.139.940 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$216,65 | 0.0% | 0.4% | 3.7% | 8.3% | $50.342.853 | $4.348.017.584 | $4.348.017.584 | 1.0 |
|
|
WETH
WETH
|
$1.919,58 | 0.0% | 0.4% | 2.8% | 9.8% | $227.662.271 | $4.284.603.946 | $4.285.640.956 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 1.0% | 17.5% | 0.0% | $6.506.707 | $4.272.034.843 | $4.272.841.137 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84.646.891 | $4.061.519.654 | $4.061.519.654 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $562.126.261 | $4.010.054.694 | $4.010.054.694 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.043.070 | $3.911.560.731 | $3.910.204.899 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 2.2% | 2.2% | 14.2% | $18.699.933 | $3.752.904.785 | $7.130.758.797 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.113,45 | 0.0% | 0.4% | 2.9% | 10.2% | $12.793.495 | $3.658.118.257 | $3.658.115.190 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09150 | 0.9% | 0.1% | 23.4% | 29.3% | $20.015.649 | $3.594.165.427 | $3.594.252.080 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$45,62 | 0.1% | 0.3% | 2.8% | 4.1% | $146.224.188 | $3.534.050.862 | $3.534.182.296 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.172.600 | $3.481.006.659 | $3.481.006.659 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.0% | 0.6% | $474.730 | $3.205.931.635 | $3.205.932.860 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06859 | 0.0% | 0.3% | 1.9% | 2.7% | $34.739.984 | $3.004.339.914 | $3.430.309.095 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,54 | 0.4% | 1.6% | 3.3% | 2.0% | $130.244.211 | $2.824.750.614 | $3.031.937.087 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6931 | 0.4% | 2.3% | 1.0% | 4.4% | $184.033.297 | $2.822.981.842 | $6.928.362.095 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.932.110 | $2.780.452.167 | $2.780.452.167 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054641 | 0.2% | 0.7% | 4.7% | 8.9% | $54.739.672 | $2.734.631.580 | $4.640.867.897 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.325,60 | 0.1% | 0.7% | 7.2% | 5.8% | $146.895.047 | $2.650.911.606 | $3.061.525.030 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,97 | 0.2% | 0.4% | 2.0% | 18.8% | $130.348.905 | $2.478.859.573 | $3.539.364.420 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04859 | 3.0% | 8.4% | 10.6% | 13.4% | $21.734.271 | $2.299.217.516 | $4.803.752.054 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $863.392 | $2.141.902.340 | $2.141.902.340 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.1% | 2.8% | 2.6% | 15.1% | $126.122.976 | $2.100.178.186 | $2.100.178.199 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,72 | 0.3% | 6.0% | 8.5% | 17.4% | $37.146.130 | $1.968.406.838 | $1.968.406.838 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.339,48 | 0.0% | 0.7% | 7.3% | 6.1% | $92.184.113 | $1.894.470.614 | $1.894.470.614 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,94 | 0.0% | 1.8% | 1.1% | 4.3% | $82.081.916 | $1.890.186.614 | $4.135.864.143 | 0.46 |
|
|
Wrapped SOL
WSOL
|
$75,49 | 0.7% | 2.8% | 4.0% | 2.6% | $309.162.104 | $1.717.443.733 | $1.717.443.733 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3517 | 0.3% | 0.5% | 8.8% | 11.2% | $79.713.291 | $1.712.543.475 | $3.516.999.767 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05123 | 0.2% | 1.4% | 5.5% | 12.0% | $21.428.117 | $1.627.705.995 | $5.122.428.540 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6023 | 0.1% | 0.4% | 0.3% | 3.2% | $32.061.665 | $1.618.228.713 | $4.704.618.595 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051796 | 0.0% | 0.1% | 0.8% | 4.4% | $15.018.157 | $1.613.239.578 | $1.613.239.578 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.5% | 0.1% | 5.4% | $425,62 | $1.589.257.915 | $1.589.257.915 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.570.832 | $1.584.334.633 | $1.584.334.633 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62.607.687 | $1.570.456.748 | $1.571.732.732 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.256.473 | $1.560.914.675 | $1.560.063.383 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,14 | 1.0% | 1.5% | 5.5% | 2.7% | $5.103.200 | $1.526.392.727 | $6.183.557.008 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4303 | 0.1% | 3.4% | 9.6% | 0.3% | $22.520.135 | $1.420.711.521 | $2.675.671.518 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $125.262 | $1.418.770.422 | $1.418.770.422 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$90,45 | 0.1% | 0.7% | 0.9% | 2.2% | $114.234.364 | $1.394.888.040 | $1.447.121.898 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8206 | 0.0% | 1.0% | 7.5% | 1.2% | $64.114.146 | $1.392.529.238 | $1.392.532.349 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.4% | 0.4% | 0.7% | $29.940.277 | $1.374.502.940 | $1.374.549.050 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $770.800 | $1.318.465.730 | $1.318.465.730 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05413 | 0.4% | 0.1% | 3.0% | 5.6% | $4.416.570 | $1.266.228.842 | $1.270.095.866 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.1% | 1.1% | 3.7% | 7.9% | $10.014.989 | $1.245.478.953 | $1.898.459.578 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.391.127 | $1.209.859.248 | $1.209.859.248 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,04 | 0.3% | 2.4% | 1.4% | 4.4% | $25.824.016 | $1.206.068.752 | $1.206.068.752 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052855 | 0.4% | 1.8% | 4.4% | 9.5% | $93.248.272 | $1.200.392.896 | $1.200.392.896 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.3% | 1.6% | 1.9% | 6.0% | $23.661.364 | $1.169.438.989 | $1.169.438.989 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.0% | 2.0% | 0.5% | 0.1% | $8.218.624 | $1.150.419.670 | $1.497.076.035 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.589.602 | $1.139.746.078 | $1.139.746.078 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.904,89 | 0.6% | 0.3% | 2.0% | 3.4% | $7.299,44 | $1.138.796.789 | $1.138.796.789 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3063 | 0.2% | 1.1% | 0.3% | 20.7% | $64.580.728 | $1.097.715.050 | $3.063.429.353 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.358.145 | $1.096.245.121 | $1.095.675.396 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,51 | 0.3% | 0.2% | 1.7% | 6.9% | $22.318.589 | $1.026.924.979 | $1.026.927.568 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,10 | 3.1% | 2.3% | 0.5% | 1.2% | $52.507,30 | $1.014.589.009 | $1.014.284.371 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,09128 | 0.2% | 4.9% | 6.9% | 6.9% | $7.012.174 | $1.008.163.538 | $1.551.020.828 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.184.420 | $989.858.942 | $991.205.125 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.918,13 | 0.1% | 0.5% | 3.1% | 27.1% | $1.826.988 | $968.669.475 | $1.160.485.212 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.754.165 | $967.754.165 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.4% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.1% | 1.2% | 1.4% | 3.9% | $2.746.770 | $911.566.327 | $944.797.568 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,002299 | 0.9% | 0.4% | 7.3% | 54.3% | $45.488.877 | $906.112.730 | $1.936.551.616 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09080 | 0.5% | 6.3% | 12.0% | 18.5% | $89.156.723 | $892.645.252 | $1.362.383.851 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,75 | 0.0% | 0.4% | 3.0% | 10.3% | $198.390 | $884.947.880 | $884.947.880 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$59,56 | 0.2% | 0.2% | 5.0% | 10.2% | $6.759.167 | $866.134.214 | $870.202.615 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1020 | 0.0% | 2.8% | 1.5% | 5.5% | $23.502.108 | $835.574.327 | $835.574.327 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03295 | 0.1% | 2.0% | 4.3% | 6.2% | $8.136.923 | $830.634.632 | $3.294.126.172 | 0.25 |
|
|
| 76 |
Audiera
BEAT
|
$2,51 | 2.5% | 12.3% | 47.2% | 12.5% | $19.157.572 | $829.039.444 | $2.508.313.588 | 0.33 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
