Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.972.638.975.969
Tržna kap.
0.6%
$122.338.743.794
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.617,02 | 0.0% | 0.2% | 0.7% | 9.5% | $45.015.819.787 | $1.700.178.802.866 | $1.700.179.818.270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.680,36 | 0.2% | 1.1% | 0.6% | 11.9% | $19.431.803.263 | $327.268.149.681 | $327.268.149.681 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.033.239.022 | $184.070.025.177 | $189.536.489.005 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$769,59 | 0.1% | 0.3% | 1.0% | 11.7% | $937.885.540 | $102.477.509.857 | $102.477.505.540 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.1% | 0.4% | 5.1% | 10.2% | $3.741.491.703 | $94.098.604.600 | $149.121.300.457 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.359.955.185 | $74.118.167.371 | $74.119.253.757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,33 | 0.2% | 0.5% | 2.6% | 18.5% | $4.549.769.119 | $70.181.148.999 | $75.790.014.419 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3349 | 0.1% | 0.1% | 1.1% | 2.9% | $340.734.165 | $31.807.546.273 | $31.807.749.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.678,80 | 0.2% | 1.1% | 0.6% | 11.9% | $18.276.302 | $26.362.788.087 | $26.362.820.454 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.1% | 1.3% | 3.1% | $31.454.990 | $24.476.920.616 | $24.476.920.616 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.319,74 | 0.1% | 1.1% | 15.1% | 62.0% | $952.135.220 | $22.389.677.703 | $22.389.696.262 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,28 | 0.1% | 1.9% | 3.3% | 9.1% | $979.254.296 | $19.859.067.526 | $85.286.011.812 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09327 | 0.0% | 1.1% | 5.7% | 14.1% | $1.127.632.792 | $14.566.139.233 | $16.031.673.661 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.336,35 | 0.2% | 1.1% | 0.6% | 12.1% | $26.386.584 | $12.311.560.423 | $12.312.649.406 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,94 | 0.5% | 3.5% | 0.3% | 24.9% | $591.384.228 | $10.430.212.389 | $13.942.270.821 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$540,69 | 0.1% | 0.5% | 2.9% | 9.5% | $112.904.293 | $10.171.768.061 | $10.171.782.659 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,25 | 0.1% | 0.6% | 0.4% | 19.0% | $137.034.048 | $10.010.800.036 | $24.718.627.821 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.964,48 | 0.2% | 1.0% | 0.5% | 12.3% | $2.432.731 | $9.978.712.503 | $9.978.712.503 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.125.029 | $9.957.669.039 | $9.953.065.928 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.577,39 | 0.0% | 0.2% | 0.7% | 9.7% | $202.453.451 | $9.822.156.651 | $9.822.156.651 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2478 | 0.5% | 0.1% | 4.7% | 22.7% | $711.294.444 | $9.302.872.222 | $11.151.166.085 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847.731.100 | $9.184.181.625 | $9.184.181.625 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.2% | 1.3% | 2.0% | 2.9% | $237.492 | $8.276.682.968 | $8.864.973.001 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.631,55 | 0.1% | 0.3% | 0.7% | 9.5% | $374.058.969 | $8.129.197.081 | $8.129.197.081 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,2163 | 0.1% | 1.6% | 2.1% | 22.9% | $218.091.483 | $7.581.748.239 | $10.813.619.996 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,01029 | 0.5% | 15.1% | 10.4% | 38.9% | $16.635.574 | $7.297.494.953 | $11.754.267.742 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$313,67 | 0.3% | 1.0% | 9.0% | 27.7% | $210.775.531 | $6.303.981.323 | $6.303.982.303 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,70 | 0.4% | 2.0% | 4.8% | 149.8% | $892.039.970 | $6.149.360.187 | $6.149.360.131 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,04 | 0.3% | 1.3% | 1.0% | 11.8% | $0,00 | $6.145.920.320 | $6.146.857.727 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.960,16 | 0.2% | 1.1% | 0.5% | 12.1% | $3.202.609 | $5.942.822.631 | $5.942.822.563 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,11 | 0.8% | 0.9% | 5.9% | 54.9% | $638.472.452 | $5.697.574.414 | $8.087.354.375 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$70,56 | 1.0% | 4.5% | 1.9% | 43.3% | $490.501.058 | $5.480.531.297 | $5.480.533.942 | 1.0 |
|
|
WETH
WETH
|
$2.680,74 | 0.2% | 1.0% | 0.5% | 11.9% | $328.572.782 | $5.435.289.713 | $5.436.677.543 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.1% | 2.4% | 9.3% | 11.2% | $2.425.867 | $4.944.900.941 | $4.944.987.071 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.296.923 | $4.896.592.824 | $4.896.592.824 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kupite
|
$1,18 | 0.3% | 0.9% | 0.6% | 59.1% | $934.531.037 | $4.868.773.904 | $11.822.375.355 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,91 | 0.0% | 0.6% | 2.5% | 51.9% | $561.382.550 | $4.834.236.243 | $5.125.109.355 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1199 | 0.1% | 0.4% | 7.6% | 9.2% | $16.588.837 | $4.764.929.591 | $4.765.036.419 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $418.857 | $4.661.428.902 | $4.661.654.721 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.237.475 | $4.597.231.521 | $4.604.285.788 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1015 | 1.0% | 0.2% | 7.1% | 37.4% | $169.573.342 | $4.467.933.760 | $5.077.456.638 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.245.464.040 | $4.424.837.607 | $4.424.837.607 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 4.8% | 2.7% | 12.5% | $49.880.380 | $4.208.868.759 | $7.854.361.008 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.253.875 | $4.063.983.028 | $4.063.983.028 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 3.0% | 4.3% | 3.2% | 177.8% | $19.063.221 | $3.800.117.687 | $14.032.193.636 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$247,89 | 1.8% | 3.9% | 158.0% | 294.9% | $433.726.527 | $3.605.352.859 | $3.622.287.906 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055723 | 0.1% | 1.4% | 4.0% | 10.4% | $115.424.131 | $3.372.064.802 | $3.373.536.698 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.2% | 0.9% | 5.2% | $2.304.533 | $3.354.920.251 | $3.353.399.770 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$295,41 | 0.3% | 3.2% | 7.6% | 35.2% | $312.912.374 | $3.349.809.226 | $6.203.544.116 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.139,38 | 0.1% | 1.0% | 3.3% | 5.5% | $309.378.568 | $3.348.740.088 | $3.424.999.975 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06615 | 0.2% | 3.4% | 0.5% | 21.9% | $13.694.205 | $3.291.283.619 | $6.545.671.294 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901.756.638 | $3.169.709.973 | $3.169.709.973 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,37 | 1.0% | 4.6% | 16.8% | 41.1% | $25.638,81 | $2.901.989.823 | $2.901.989.823 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.797.374 | $2.875.979.297 | $2.875.979.297 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$181,37 | 1.0% | 4.6% | 16.8% | 41.1% | $610.585.991 | $2.799.426.378 | $2.901.856.961 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005625 | 0.1% | 2.2% | 35.9% | 39.4% | $626.977.239 | $2.614.704.488 | $4.670.786.889 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,54 | 0.2% | 0.4% | 0.3% | 14.8% | $22.847.221 | $2.531.292.668 | $2.531.292.668 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.688.626 | $2.503.718.191 | $2.503.718.191 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4937 | 0.2% | 0.4% | 9.8% | 42.2% | $248.506.665 | $2.404.009.533 | $4.937.043.113 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,05 | 1.1% | 1.6% | 12.0% | 0.5% | $1.148.634 | $2.403.939.429 | $5.710.707.919 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
Kupite
|
$0,2346 | 0.2% | 3.8% | 12.7% | 56.9% | $478.631.271 | $2.368.576.377 | $3.519.321.037 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.7% | $3.510.945 | $2.285.493.402 | $2.285.493.402 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6520 | 0.0% | 4.2% | 3.1% | 15.9% | $32.723.367 | $2.153.028.201 | $4.055.224.328 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5666 | 0.8% | 10.9% | 13.5% | 53.1% | $592.383.737 | $2.150.223.748 | $5.665.679.902 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08717 | 0.3% | 3.7% | 14.2% | 29.0% | $55.266.736 | $2.041.610.582 | $2.044.910.143 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,50 | 0.4% | 4.0% | 8.2% | 35.5% | $40.292.133 | $2.015.922.758 | $2.015.967.471 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.4% | 1.0% | 4.0% | 34.3% | $178.538.535 | $1.989.916.124 | $1.989.930.616 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7219 | 0.0% | 2.5% | 2.1% | 0.3% | $121.004.942 | $1.956.720.407 | $5.627.802.012 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,31 | 0.1% | 0.6% | 3.4% | 34.3% | $70.250.877 | $1.845.825.705 | $1.845.825.757 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.147,84 | 0.1% | 0.9% | 3.0% | 5.5% | $203.408.710 | $1.804.602.496 | $1.804.602.496 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.054265 | 0.2% | 3.7% | 4.9% | 24.4% | $443.124.886 | $1.794.061.054 | $1.794.061.054 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,56 | 0.4% | 0.4% | 5.5% | 2.3% | $31.221.668 | $1.793.713.077 | $2.562.688.280 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05495 | 0.6% | 1.1% | 3.5% | 1.3% | $40.685.171 | $1.746.236.090 | $5.495.051.666 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.680,74 | 0.2% | 1.0% | 0.5% | 11.9% | $36.598.696 | $1.621.850.265 | $1.621.850.265 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $478.851 | $1.603.445.069 | $1.603.445.069 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104.943.672 | $1.588.933.043 | $1.588.933.043 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.755.176 | $1.558.429.030 | $1.558.429.030 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051707 | 0.1% | 0.1% | 1.0% | 6.0% | $110.214.284 | $1.532.994.754 | $1.532.994.754 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.460.901 | $1.522.413.164 | $1.521.104.147 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.605,75 | 0.0% | 0.2% | 0.4% | 9.4% | $73.781,45 | $1.484.438.595 | $1.484.438.595 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,32 | 0.2% | 0.5% | 2.5% | 18.5% | $656.147.479 | $1.466.430.581 | $1.464.805.967 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,83 | 0.2% | 0.4% | 6.9% | 21.5% | $74.842.054 | $1.399.055.353 | $1.399.064.462 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 0.4% | 0.8% | 2.0% | $14.601.653 | $1.396.194.847 | $1.816.910.733 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.2% | 1.1% | 3.0% | $25.881.263 | $1.386.380.821 | $1.386.341.733 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kupite
|
$28,06 | 0.7% | 6.8% | 7.5% | 72.7% | $59.293.770 | $1.355.674.200 | $2.275.435.800 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1975 | 0.1% | 1.0% | 12.8% | 59.4% | $207.864.224 | $1.340.476.682 | $1.975.479.985 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.467.774 | $1.319.787.956 | $1.319.787.956 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.625.009 | $1.250.681.042 | $1.250.630.776 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,51 | 0.2% | 0.5% | 2.5% | 18.9% | $21.240.547 | $1.242.166.368 | $1.242.256.053 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,39 | 0.3% | 0.8% | 2.2% | 19.2% | $956.900 | $1.224.198.416 | $1.224.138.851 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,40 | 0.1% | 0.3% | 1.0% | 11.8% | $362.269.632 | $1.201.847.942 | $1.201.179.665 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.777.332 | $1.198.687.290 | $1.198.687.290 | 1.0 |
|
||
clBTC
CLBTC
|
$85.006,69 | 0.0% | 0.5% | 0.5% | 9.3% | $4,40 | $1.186.363.423 | $1.186.363.423 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04251 | 0.1% | 2.5% | 0.7% | 52.0% | $18.280.321 | $1.178.943.187 | $1.178.943.388 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,90 | 0.0% | 0.4% | 1.9% | 35.6% | $3.748.692 | $1.162.945.064 | $1.296.538.808 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1281 | 0.6% | 5.4% | 11.0% | 38.5% | $96.086.693 | $1.160.838.143 | $1.160.838.328 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
