Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.246.628.618.667
Tržna kap.
1.4%
$51.505.265.739
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.048,61 | 0.5% | 0.1% | 0.0% | 1.4% | $21.973.418.682 | $1.285.115.584.514 | $1.285.115.584.514 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,09 | 0.8% | 1.4% | 1.9% | 6.4% | $7.034.509.066 | $230.685.011.242 | $230.685.011.242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.305.476.644 | $183.028.915.715 | $188.491.396.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$613,04 | 0.5% | 1.3% | 2.4% | 7.5% | $837.006.818 | $81.621.378.659 | $81.621.379.450 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.638.661.477 | $72.089.677.269 | $72.097.673.229 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.7% | 1.8% | 3.9% | 5.2% | $1.274.328.220 | $64.070.671.622 | $102.208.987.309 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,76 | 0.8% | 1.1% | 3.6% | 0.0% | $1.354.759.038 | $44.699.680.801 | $48.498.893.701 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3367 | 0.0% | 1.3% | 2.4% | 1.9% | $425.556.022 | $31.946.544.105 | $31.946.551.075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,60 | 0.7% | 1.4% | 1.9% | 6.4% | $7.770.536 | $18.109.911.009 | $18.109.934.294 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,20 | 0.6% | 0.3% | 3.7% | 15.7% | $214.325.408 | $12.277.367.163 | $55.183.549.083 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07193 | 0.7% | 2.3% | 3.0% | 0.8% | $517.851.491 | $11.179.971.685 | $12.309.901.863 | 0.91 |
|
|
Unit Zcash
UZEC
|
$482,29 | 0.8% | 0.8% | 0.0% | 0.0% | $1.311.537 | $10.128.110.041 | $10.128.110.041 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.175.156 | $9.798.786.595 | $9.798.786.595 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01292 | 0.1% | 0.8% | 4.1% | 10.0% | $28.281.022 | $9.260.424.267 | $14.859.459.536 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $727.688.612 | $9.173.818.421 | $9.173.818.421 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,84 | 0.8% | 1.4% | 1.9% | 6.6% | $5.997.886 | $8.807.475.622 | $8.807.475.622 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,11 | 0.0% | 3.5% | 6.6% | 4.3% | $731.625 | $8.377.509.616 | $8.971.640.909 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$481,72 | 0.9% | 1.4% | 7.4% | 8.3% | $187.452.348 | $8.127.087.448 | $8.127.398.290 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$396,08 | 0.4% | 1.4% | 13.8% | 20.7% | $111.255.042 | $7.442.616.575 | $7.442.620.139 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.057,09 | 0.4% | 0.0% | 0.1% | 1.4% | $98.815.732 | $7.438.931.148 | $7.438.931.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,83 | 0.8% | 1.4% | 2.1% | 6.8% | $1.223.667 | $7.097.858.044 | $7.097.858.044 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1870 | 0.9% | 0.7% | 3.5% | 16.8% | $256.242.723 | $6.981.029.541 | $8.410.086.450 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,80 | 0.6% | 3.3% | 7.5% | 10.0% | $315.060.083 | $6.579.014.477 | $8.794.298.539 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,54 | 0.5% | 0.2% | 0.1% | 0.2% | $55.801.092 | $6.556.713.611 | $17.700.814.564 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.996,71 | 0.5% | 0.1% | 0.1% | 1.4% | $274.661.004 | $6.221.232.637 | $6.221.232.637 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1613 | 0.9% | 0.2% | 3.0% | 12.4% | $90.931.646 | $5.564.656.952 | $8.066.942.513 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $582.739 | $4.732.309.481 | $4.732.310.251 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.3% | 8.7% | 0.0% | $294.311.096 | $4.601.802.073 | $4.601.802.073 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,71 | 0.5% | 1.3% | 1.5% | 6.4% | $0,00 | $4.582.777.238 | $4.582.777.238 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.414.999 | $4.571.012.870 | $4.571.012.870 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$214,11 | 0.4% | 0.5% | 1.7% | 10.4% | $137.375.408 | $4.297.949.381 | $4.297.963.432 | 1.0 |
|
|
WETH
WETH
|
$1.910,61 | 0.7% | 1.4% | 1.7% | 6.4% | $259.210.023 | $4.254.629.610 | $4.262.139.637 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.734.047 | $4.060.568.040 | $4.060.568.040 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $761.890.943 | $4.020.900.376 | $4.020.900.376 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.206.429 | $3.948.445.870 | $3.948.445.870 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09754 | 0.4% | 2.9% | 10.3% | 26.5% | $13.488.654 | $3.834.947.941 | $3.834.947.941 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 1.0% | 3.2% | 16.4% | $25.116.854 | $3.708.255.514 | $7.034.964.972 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.104,29 | 0.7% | 1.4% | 1.9% | 6.6% | $5.252.371 | $3.670.983.722 | $3.670.983.722 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2601.6% | 2092.5% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,40 | 0.4% | 0.4% | 1.3% | 3.5% | $133.397.787 | $3.518.093.277 | $3.518.216.715 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $289.037.101 | $3.489.343.019 | $3.489.343.019 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 0.0% | 0.2% | 0.1% | $497.764 | $3.206.662.669 | $3.206.662.669 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06667 | 0.4% | 0.8% | 3.4% | 1.5% | $41.954.107 | $2.918.595.906 | $3.332.407.906 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6900 | 0.6% | 0.2% | 0.0% | 5.9% | $159.831.531 | $2.810.865.449 | $6.898.625.184 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.213.352 | $2.802.547.724 | $2.802.547.724 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,26 | 0.4% | 3.6% | 6.3% | 4.3% | $168.202.149 | $2.702.990.506 | $2.901.246.262 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.397,49 | 0.3% | 1.0% | 6.0% | 8.0% | $163.601.884 | $2.694.771.611 | $3.112.178.738 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054503 | 1.2% | 0.1% | 7.7% | 6.4% | $61.001.036 | $2.651.623.788 | $4.499.997.818 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04695 | 0.2% | 0.2% | 13.6% | 15.5% | $5.636.909 | $2.221.335.276 | $4.640.589.891 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,55 | 0.7% | 10.0% | 9.6% | 0.4% | $290.440.749 | $2.213.758.800 | $3.161.403.555 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,65 | 0.9% | 3.4% | 3.4% | 13.9% | $193.238.340 | $2.153.242.172 | $2.153.242.212 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $1.490.716 | $2.136.455.642 | $2.136.455.642 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$95,61 | 0.2% | 0.7% | 11.3% | 18.8% | $17.315.719 | $2.007.863.544 | $2.007.863.544 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$204,01 | 0.6% | 2.4% | 3.8% | 2.0% | $97.642.547 | $1.957.785.784 | $4.283.775.986 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.414,41 | 0.3% | 1.0% | 6.2% | 8.4% | $113.899.476 | $1.927.152.277 | $1.927.152.277 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05490 | 0.0% | 0.3% | 1.7% | 5.1% | $28.052.536 | $1.745.942.742 | $5.494.514.666 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.0% | 0.7% | 1.6% | 0.9% | $28.593.449 | $1.637.833.522 | $1.637.833.522 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3358 | 1.4% | 0.5% | 11.1% | 5.1% | $69.695.277 | $1.635.133.486 | $3.358.025.168 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6045 | 0.3% | 0.5% | 0.1% | 3.0% | $43.457.987 | $1.627.197.509 | $4.723.954.786 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 30.4% | $169.771.085 | $1.588.585.210 | $1.588.585.210 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.595.245 | $1.574.344.273 | $1.574.344.273 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92.666.243 | $1.545.122.544 | $1.545.469.713 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 0.5% | 1.6% | 6.0% | 10.7% | $4.660.531 | $1.482.244.741 | $5.999.864.199 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.423.796 | $1.468.335.462 | $1.468.335.462 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4314 | 0.3% | 4.7% | 7.5% | 1.7% | $22.342.934 | $1.424.129.087 | $2.682.107.929 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$89,63 | 0.9% | 1.1% | 1.7% | 6.1% | $142.437.751 | $1.381.555.731 | $1.433.277.199 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.1% | 1.1% | 0.6% | $40.040.836 | $1.377.998.669 | $1.377.782.792 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,7901 | 0.6% | 2.0% | 7.6% | 5.4% | $58.627.163 | $1.341.370.823 | $1.341.373.444 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $536.167 | $1.337.167.602 | $1.337.167.602 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $478.699 | $1.318.243.640 | $1.318.243.640 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.6% | 0.8% | 6.1% | 0.4% | $14.899.289 | $1.296.011.329 | $1.974.897.286 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,76 | 1.2% | 2.4% | 2.9% | 1.5% | $40.156.984 | $1.258.808.577 | $1.258.808.577 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,05335 | 0.3% | 0.0% | 6.2% | 10.2% | $9.138.321 | $1.248.558.786 | $1.251.329.454 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.8% | 3.2% | 6.5% | 1.2% | $42.292.895 | $1.246.460.714 | $1.246.461.240 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $101.151.423 | $1.221.891.271 | $1.221.891.271 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3343 | 0.6% | 0.2% | 4.6% | 19.9% | $117.033.716 | $1.200.666.423 | $3.341.148.783 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052845 | 1.0% | 0.5% | 0.8% | 3.5% | $102.199.455 | $1.196.018.544 | $1.196.018.544 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 3.1% | 4.0% | 5.0% | 4.5% | $7.160.413 | $1.170.895.594 | $1.523.721.975 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.041.895 | $1.160.279.170 | $1.160.279.170 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.905,57 | 0.1% | 0.8% | 1.2% | 1.3% | $14.033,84 | $1.121.249.063 | $1.121.249.063 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $1.078.689.923 | $1.078.689.923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,31 | 0.5% | 1.4% | 2.4% | 7.6% | $297.432.972 | $1.070.952.011 | $1.070.952.011 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.105.308 | $1.064.301.828 | $1.064.301.828 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002695 | 2.1% | 4.0% | 8.1% | 77.4% | $96.162.077 | $1.058.315.356 | $2.265.544.956 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,39 | 1.0% | 0.2% | 1.4% | 9.2% | $28.765.469 | $1.009.318.688 | $1.009.318.688 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,68 | 0.7% | 1.1% | 3.5% | 0.0% | $401.702.016 | $987.984.049 | $987.984.049 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.709.463 | $986.405.269 | $986.405.269 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08889 | 0.2% | 3.6% | 3.1% | 3.5% | $5.230.416 | $981.039.939 | $1.509.292.214 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,39 | 0.7% | 1.4% | 1.8% | 35.1% | $28.514.066 | $963.607.558 | $1.154.420.936 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.196.884 | $958.196.884 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $928.114.039 | $928.114.039 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,66 | 0.6% | 0.3% | 1.9% | 3.9% | $3.022.957 | $912.952.778 | $946.234.563 | 0.96 |
|
|
clBTC
CLBTC
|
$64.644,98 | 0.5% | 1.4% | 0.5% | 2.0% | $80,07 | $902.195.000 | $902.195.000 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kupite
|
$0,08954 | 0.6% | 0.9% | 1.0% | 13.6% | $95.678.200 | $879.672.007 | $1.342.583.667 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.051,91 | 0.8% | 1.3% | 1.6% | 6.4% | $30.889,99 | $879.276.925 | $879.276.925 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1027 | 0.2% | 4.2% | 1.8% | 2.6% | $13.490.030 | $840.332.193 | $840.332.193 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$57,56 | 0.2% | 0.9% | 3.8% | 12.9% | $21.120.415 | $837.083.689 | $841.015.634 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
