Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.606.352.882.076
Tržna kap.
2.5%
$85.014.527.546
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.455,57 | 0.2% | 2.8% | 4.6% | 3.2% | $31.760.294.521 | $1.512.607.491.457 | $1.512.613.380.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.064,24 | 0.2% | 3.2% | 7.3% | 11.8% | $13.091.539.948 | $249.184.596.015 | $249.184.596.015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.964.667.737 | $189.494.977.067 | $194.955.426.652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$649,71 | 0.3% | 1.4% | 2.3% | 2.2% | $778.182.829 | $87.577.052.395 | $87.577.049.790 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.4% | 2.5% | 6.9% | 5.7% | $1.824.093.214 | $82.634.881.353 | $133.568.179.780 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.745.186.841 | $76.506.841.417 | $76.499.371.055 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,37 | 0.3% | 3.0% | 5.2% | 1.6% | $2.704.849.216 | $48.769.195.238 | $52.895.027.998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3625 | 0.1% | 0.5% | 3.2% | 10.0% | $548.121.188 | $34.363.566.591 | $34.363.911.876 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 0.1% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.064,63 | 0.2% | 3.3% | 7.3% | 12.0% | $16.244.124 | $18.298.456.819 | $18.298.456.819 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1014 | 0.3% | 4.0% | 9.8% | 5.7% | $861.823.113 | $15.659.512.120 | $15.659.515.163 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$55,52 | 0.2% | 3.8% | 28.8% | 36.7% | $1.460.222.994 | $13.231.021.304 | $53.408.776.990 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $39.203.042 | $11.140.150.169 | $11.140.150.169 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$597,43 | 1.8% | 8.6% | 18.0% | 89.7% | $573.745.516 | $9.966.935.354 | $9.966.935.354 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $268.050.568 | $9.174.059.972 | $9.174.059.972 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.0% | 0.4% | 2.0% | 2.9% | $1.639.889 | $9.153.952.045 | $9.797.073.985 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2427 | 0.4% | 3.6% | 7.0% | 1.4% | $436.492.076 | $8.986.936.462 | $10.929.737.602 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.292,10 | 0.0% | 2.9% | 4.5% | 2.8% | $114.671.064 | $8.795.208.649 | $8.795.208.649 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.553,98 | 0.0% | 3.1% | 7.2% | 11.3% | $2.285.039 | $8.716.179.506 | $8.716.179.506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.263,95 | 0.2% | 3.3% | 7.2% | 12.1% | $1.294.063 | $7.624.110.416 | $7.624.110.416 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$363,47 | 0.1% | 4.2% | 14.9% | 20.1% | $382.493.199 | $7.284.278.478 | $7.284.362.542 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,50 | 0.5% | 0.0% | 0.4% | 4.2% | $129.768.017 | $6.997.335.883 | $6.997.335.883 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.2% | 4.3% | 6.7% | 2.0% | $367.938.352 | $6.826.603.408 | $9.388.809.911 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,60 | 0.0% | 2.9% | 4.7% | 0.5% | $47.387.413 | $6.586.814.923 | $16.367.626.259 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.376.949 | $6.239.140.957 | $6.239.140.957 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.502,08 | 0.1% | 2.8% | 4.5% | 3.2% | $357.506.625 | $6.195.520.545 | $6.195.520.545 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1568 | 0.7% | 0.4% | 0.8% | 3.1% | $9.212.972 | $6.053.904.380 | $6.054.055.437 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,84 | 0.7% | 9.8% | 6.2% | 36.2% | $191.718.659 | $4.955.014.174 | $9.537.276.483 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1441 | 0.3% | 2.6% | 6.8% | 18.3% | $102.733.486 | $4.833.116.479 | $7.207.806.229 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.132.269.116 | $4.784.925.522 | $4.784.925.522 | 1.0 |
|
||
WETH
WETH
|
$2.066,71 | 0.1% | 3.2% | 7.2% | 12.1% | $196.430.046 | $4.713.054.912 | $4.713.054.912 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $45.558.067 | $4.441.946.631 | $4.441.946.631 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.068,90 | 0.1% | 3.1% | 7.1% | 11.9% | $939.486 | $4.370.994.487 | $4.370.994.487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.705.358 | $4.340.518.730 | $4.340.518.730 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.4% | 6.7% | 4.8% | 11.6% | $864.726.286 | $4.169.168.395 | $10.408.821.277 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,78 | 0.5% | 2.7% | 7.6% | 4.3% | $295.030.546 | $4.075.773.080 | $4.076.071.396 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $159.157.994 | $4.060.657.514 | $4.060.657.514 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,16 | 0.4% | 3.8% | 3.9% | 1.1% | $198.659.155 | $3.955.579.575 | $4.245.708.755 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08809 | 0.6% | 2.1% | 5.2% | 2.8% | $74.961.968 | $3.821.521.167 | $4.405.365.029 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.261,49 | 0.2% | 3.2% | 7.3% | 11.7% | $522.383 | $3.673.264.423 | $3.673.264.423 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,79 | 0.3% | 2.4% | 13.6% | 38.9% | $6.688.896 | $3.637.499.893 | $14.979.474.478 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.116.796 | $3.614.764.994 | $3.614.764.994 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007364 | 0.4% | 2.6% | 1.6% | 3.5% | $25.164.907 | $3.528.445.925 | $8.468.737.742 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055669 | 0.3% | 3.3% | 7.3% | 6.3% | $69.679.309 | $3.340.652.020 | $3.342.106.939 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06835 | 0.1% | 1.7% | 6.4% | 1.6% | $9.936.722 | $3.059.989.768 | $6.740.285.995 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.302.947 | $2.747.989.880 | $2.747.989.880 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.7% | 3.6% | 34.4% | 49.7% | $1.044.580.417 | $2.702.240.595 | $2.702.296.468 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.499,67 | 0.0% | 0.4% | 0.9% | 4.1% | $163.233.762 | $2.667.517.761 | $3.184.636.611 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$264,96 | 0.4% | 6.4% | 6.3% | 9.2% | $251.358.237 | $2.541.202.228 | $5.560.333.090 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.5% | 7.3% | 6.3% | 2.7% | $280.961.028 | $2.137.080.308 | $3.009.799.537 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.1% | 0.7% | $1.618.615 | $2.129.064.644 | $2.129.064.644 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.504,43 | 0.0% | 0.4% | 0.8% | 4.0% | $107.644.115 | $2.118.448.680 | $2.118.448.680 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.5% | 5.0% | 4.0% | 0.3% | $169.600.570 | $2.116.638.237 | $2.116.638.237 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6398 | 0.2% | 5.7% | 3.2% | 0.8% | $29.845.764 | $2.112.777.797 | $3.979.062.106 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06109 | 1.9% | 1.0% | 6.5% | 20.8% | $52.917.067 | $1.942.445.043 | $6.113.485.723 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3844 | 0.3% | 6.7% | 6.9% | 49.9% | $425.682.383 | $1.871.453.782 | $3.843.349.153 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,42 | 0.2% | 3.0% | 5.2% | 1.5% | $447.468.418 | $1.870.159.206 | $1.870.159.206 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052009 | 0.2% | 0.2% | 3.0% | 9.9% | $71.593.580 | $1.821.049.656 | $1.821.049.656 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.757.298 | $1.793.898.525 | $1.793.898.525 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $422.579 | $1.779.663.895 | $1.779.663.895 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.052.294 | $1.762.550.864 | $1.762.550.864 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6699 | 0.4% | 2.3% | 0.1% | 0.0% | $144.776.275 | $1.728.450.753 | $5.240.592.055 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$81,76 | 0.5% | 0.8% | 4.3% | 2.1% | $22.808.900 | $1.716.400.506 | $1.716.400.506 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07046 | 0.2% | 0.4% | 1.1% | 14.6% | $8.523.859 | $1.637.133.628 | $1.653.669.691 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$264,98 | 0.5% | 6.3% | 5.9% | 9.4% | $49.763.636 | $1.603.276.354 | $1.603.276.354 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1510 | 0.0% | 1.4% | 9.8% | 10.4% | $13.622.465 | $1.598.966.062 | $2.459.947.788 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053602 | 0.6% | 4.9% | 7.4% | 3.9% | $170.031.822 | $1.516.504.405 | $1.516.504.405 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7.820.269 | $1.512.174.358 | $1.512.174.358 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3625 | 0.1% | 0.5% | 3.1% | 10.0% | $42.872.163 | $1.431.290.653 | $1.430.922.067 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.333.195 | $1.401.167.927 | $1.401.167.927 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 0.6% | 2.2% | 3.7% | 5.5% | $56.664.466 | $1.388.302.419 | $1.388.302.419 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.5% | 5.6% | 6.2% | 1.1% | $115.553.213 | $1.381.132.530 | $1.381.132.530 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 1.1% | 4.0% | 1.7% | $12.085.435 | $1.378.024.903 | $1.799.191.990 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.211,88 | 0.2% | 3.0% | 7.1% | 8.4% | $91.467,38 | $1.348.919.847 | $1.348.922.817 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.884,50 | 0.1% | 1.8% | 4.1% | 2.2% | $54.011,85 | $1.331.421.139 | $1.331.421.139 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.450.383 | $1.318.155.155 | $1.318.155.155 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kupite
|
$85,74 | 0.5% | 2.6% | 7.4% | 7.3% | $201.031.045 | $1.301.684.788 | $1.372.007.742 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.105.732 | $1.288.731.943 | $1.288.731.943 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.0% | 1.0% | 8.9% | 3.0% | $15.488.054 | $1.257.990.178 | $1.987.145.675 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$649,58 | 0.3% | 1.4% | 2.8% | 2.3% | $261.813.900 | $1.134.701.795 | $1.134.701.795 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$75,79 | 0.9% | 2.8% | 7.4% | 3.7% | $24.875.129 | $1.103.757.374 | $1.108.941.938 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.566.985 | $1.085.087.993 | $1.085.087.993 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,11 | 0.6% | 0.7% | 9.1% | 14.8% | $56.048.671 | $1.076.777.820 | $1.076.777.820 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,87 | 0.5% | 1.2% | 4.2% | 6.9% | $2.700.899 | $1.060.386.952 | $1.119.448.264 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.348.673 | $1.056.058.543 | $1.056.697.808 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.064,35 | 0.2% | 3.2% | 7.2% | 12.3% | $19.806.416 | $1.042.881.213 | $1.042.881.213 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267.386.537 | $1.028.191.764 | $1.028.191.764 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1115 | 0.6% | 3.1% | 1.9% | 9.3% | $37.067.105 | $993.332.733 | $993.673.117 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.814.493 | $975.814.493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,42 | 0.1% | 3.7% | 28.6% | 36.8% | $15.279.267 | $968.878.897 | $968.878.897 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kupite
|
$1,86 | 0.5% | 7.2% | 2.6% | 4.1% | $128.998.621 | $964.232.405 | $991.668.400 | 0.97 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09029 | 0.5% | 2.7% | 1.1% | 2.3% | $43.097.802 | $961.794.768 | $961.794.768 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kupite
|
$0,2741 | 0.2% | 2.0% | 11.3% | 4.7% | $265.523.976 | $936.146.947 | $2.741.644.170 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$94,00 | 0.2% | 3.0% | 5.0% | 1.1% | $2.212.120 | $932.926.869 | $932.926.869 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
