Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.524.465.372.294
Tržna kap.
1.8%
$90.268.809.631
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.542,96 | 0.5% | 2.7% | 7.5% | 8.7% | $35.226.126.294 | $1.437.694.626.066 | $1.437.700.007.561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.966,30 | 0.5% | 2.2% | 7.1% | 14.6% | $15.549.514.525 | $238.106.657.814 | $238.106.657.814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $59.515.941.516 | $187.958.192.974 | $193.416.972.758 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$681,09 | 1.5% | 5.9% | 1.7% | 10.4% | $2.841.416.040 | $92.295.146.206 | $92.295.146.206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.9% | 4.2% | 5.3% | 7.3% | $1.697.765.138 | $79.945.552.810 | $128.972.035.043 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.370.125.704 | $75.845.392.780 | $75.853.952.849 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$79,53 | 0.9% | 3.7% | 7.3% | 5.2% | $2.234.997.819 | $46.177.332.868 | $50.084.697.541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3482 | 0.1% | 0.1% | 5.7% | 5.1% | $487.613.828 | $33.061.725.396 | $33.061.790.216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 2.4% | 2.4% | 1.4% | 1.1% | $62.166.299 | $18.648.585.202 | $18.648.585.202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.964,68 | 0.6% | 2.6% | 7.0% | 14.8% | $25.549.530 | $17.500.575.353 | $17.500.575.353 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,92 | 3.5% | 4.0% | 12.5% | 70.5% | $1.836.189.643 | $15.898.738.336 | $68.278.129.562 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09868 | 0.7% | 2.0% | 4.0% | 8.2% | $825.809.903 | $15.320.871.500 | $16.878.970.034 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.572.322 | $11.041.563.900 | $11.039.033.869 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,97 | 0.1% | 0.4% | 0.4% | 3.4% | $499.986 | $9.179.060.780 | $9.824.651.305 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $1.128.011.371 | $9.164.959.513 | $9.164.959.513 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$538,89 | 0.6% | 1.0% | 19.9% | 44.5% | $706.960.241 | $9.038.516.910 | $9.038.516.910 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Kupite
|
$0,2560 | 3.2% | 0.1% | 70.7% | 60.6% | $1.362.556.555 | $8.688.824.953 | $12.915.897.216 | 0.67 |
|
|
| 16 |
Rain
RAIN
|
Kupite
|
$0,01380 | 1.5% | 3.3% | 77.1% | 78.0% | $47.918.881 | $8.603.562.904 | $15.888.689.354 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.427,37 | 0.5% | 2.8% | 7.1% | 14.7% | $7.186.592 | $8.533.886.607 | $8.533.886.607 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2275 | 0.8% | 3.7% | 6.9% | 8.1% | $428.352.113 | $8.491.386.666 | $10.286.853.573 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$71.397,24 | 0.7% | 2.9% | 7.4% | 8.7% | $362.793.069 | $8.332.201.921 | $8.332.201.921 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.155,97 | 0.5% | 2.8% | 7.1% | 14.5% | $6.440.837 | $7.273.815.705 | $7.273.815.705 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$359,11 | 0.2% | 1.0% | 7.9% | 7.0% | $132.105.252 | $6.758.805.773 | $6.758.805.773 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,88 | 1.0% | 3.4% | 7.1% | 2.5% | $243.858.872 | $6.472.717.462 | $8.902.101.121 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,39 | 0.7% | 3.0% | 7.9% | 10.2% | $78.640.937 | $6.227.931.622 | $15.484.669.069 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.356.037 | $6.167.571.945 | $6.167.571.945 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.498,64 | 0.4% | 3.0% | 7.4% | 8.6% | $455.360.858 | $6.114.795.457 | $6.114.795.457 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1545 | 0.6% | 0.2% | 7.4% | 4.0% | $7.732.238 | $5.989.956.267 | $5.989.956.267 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$283,59 | 0.4% | 6.3% | 18.6% | 36.4% | $206.243.238 | $5.716.100.109 | $5.716.100.109 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$14,00 | 3.1% | 88.9% | 237.8% | 550.3% | $192.788.187 | $5.654.051.085 | $14.011.001.101 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,93 | 0.3% | 2.8% | 6.0% | 45.3% | $323.922.987 | $5.175.631.358 | $10.057.398.368 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.412.733.551 | $4.715.203.017 | $4.715.203.017 | 1.0 |
|
||
WETH
WETH
|
$1.963,79 | 0.5% | 2.7% | 7.1% | 14.7% | $14.058.297 | $4.704.503.608 | $4.704.503.608 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $45.132.857 | $4.498.899.748 | $4.496.900.569 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.119.779 | $4.383.956.387 | $4.383.956.387 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.968,45 | 0.5% | 2.3% | 6.7% | 14.6% | $1.675.594 | $4.247.206.471 | $4.247.206.471 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $118.361.535 | $4.060.250.393 | $4.060.250.393 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09269 | 1.0% | 4.3% | 3.6% | 5.2% | $137.032.950 | $4.033.530.218 | $4.649.761.492 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$50,70 | 0.4% | 3.1% | 3.9% | 8.4% | $306.037.176 | $3.926.179.033 | $3.926.336.313 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,98 | 0.8% | 4.8% | 2.8% | 2.4% | $11.828.614 | $3.901.908.126 | $16.035.937.462 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,74 | 0.4% | 2.7% | 6.9% | 4.0% | $196.349.862 | $3.790.770.095 | $4.068.811.024 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8598 | 1.2% | 4.4% | 17.9% | 6.5% | $535.860.109 | $3.477.552.834 | $8.630.883.427 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.156,35 | 0.3% | 2.5% | 6.8% | 14.3% | $530.720 | $3.435.709.889 | $3.435.709.889 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055404 | 0.2% | 1.7% | 3.9% | 14.0% | $72.272.526 | $3.192.116.917 | $3.193.507.153 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.2% | 2.4% | 9.3% | 84.6% | $709.878.925 | $3.075.021.360 | $3.075.021.434 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.760.995 | $3.033.611.953 | $3.033.611.960 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $225.049 | $2.970.168.262 | $2.970.168.262 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06561 | 0.2% | 3.3% | 5.5% | 4.0% | $11.064.999 | $2.949.864.832 | $6.495.740.103 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.443,56 | 0.6% | 1.6% | 2.2% | 3.4% | $171.286.020 | $2.719.528.319 | $3.140.770.140 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.955.631 | $2.618.018.738 | $2.647.010.084 | 0.99 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$245,82 | 0.7% | 4.2% | 11.8% | 10.5% | $164.558.832 | $2.365.824.996 | $5.176.595.103 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.5% | $317.933 | $2.137.450.942 | $2.137.450.942 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6374 | 0.8% | 5.3% | 1.7% | 1.1% | $59.262.583 | $2.108.901.129 | $3.971.761.051 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.452,99 | 0.7% | 1.6% | 2.2% | 3.3% | $145.009.308 | $2.076.448.746 | $2.076.448.746 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,14 | 1.0% | 4.1% | 9.7% | 5.8% | $249.054.366 | $1.926.946.864 | $1.926.946.864 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05981 | 0.8% | 1.3% | 3.9% | 9.2% | $36.108.773 | $1.903.432.440 | $5.990.614.025 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,36 | 0.4% | 5.4% | 6.0% | 5.9% | $27.902.552 | $1.857.800.086 | $1.857.800.086 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kupite
|
$2,92 | 0.9% | 3.4% | 12.9% | 9.2% | $142.882.489 | $1.828.433.722 | $2.627.106.139 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12.057.245 | $1.786.814.828 | $1.786.814.828 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$79,44 | 1.0% | 3.7% | 7.5% | 5.3% | $190.861.364 | $1.781.839.638 | $1.781.839.638 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6803 | 0.4% | 7.9% | 3.1% | 3.4% | $221.283.530 | $1.767.028.597 | $5.357.558.500 | 0.33 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3498 | 1.0% | 2.1% | 18.8% | 27.1% | $141.245.406 | $1.711.392.397 | $3.514.635.833 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.263.022 | $1.704.278.863 | $1.704.278.863 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051851 | 0.1% | 0.5% | 8.4% | 0.4% | $19.514.584 | $1.676.663.915 | $1.676.663.915 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.2% | $1.386.302 | $1.663.757.021 | $1.663.757.021 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06764 | 2.3% | 1.8% | 3.5% | 17.2% | $17.779.241 | $1.574.977.125 | $1.588.714.635 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1446 | 0.3% | 2.1% | 3.2% | 18.2% | $15.140.809 | $1.543.955.011 | $2.375.315.401 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.1% | 1.3% | 1.8% | 16.9% | $80.682.268 | $1.517.949.665 | $1.517.949.665 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,71 | 0.6% | 4.3% | 11.9% | 11.3% | $30.547.719 | $1.496.304.214 | $1.496.304.214 | 1.0 |
|
|||
| 57 |
Humanity
H
|
Kupite
|
$0,8169 | 1.6% | 114.2% | 227.7% | 327.4% | $665.036.459 | $1.457.650.021 | $7.987.123.402 | 0.18 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.6% | 4.7% | 0.7% | 0.6% | $23.705.673 | $1.426.892.204 | $1.862.994.652 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3.737.556 | $1.423.088.823 | $1.423.088.823 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053330 | 0.1% | 2.7% | 7.8% | 15.3% | $171.792.921 | $1.404.771.662 | $1.404.771.662 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3478 | 0.2% | 0.2% | 5.7% | 5.2% | $48.790.221 | $1.387.373.828 | $1.387.373.828 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.145.912 | $1.380.990.585 | $1.380.990.585 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.001.189 | $1.318.047.333 | $1.318.047.333 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 2.3% | 4.3% | 14.7% | 2.7% | $15.260.394 | $1.290.701.825 | $2.027.659.653 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182.798.458 | $1.288.350.717 | $1.288.350.717 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.098,77 | 0.6% | 3.0% | 7.1% | 12.2% | $113.903 | $1.282.691.652 | $1.282.691.652 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3745 | 0.2% | 15.4% | 24.8% | 58.1% | $383.920.268 | $1.266.842.309 | $3.774.469.995 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$71.318,67 | 0.7% | 3.3% | 7.2% | 9.4% | $1.444.878 | $1.261.633.089 | $1.261.633.089 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,99 | 0.4% | 2.2% | 11.3% | 6.0% | $51.520.844 | $1.254.944.788 | $1.254.944.788 | 1.0 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$79,56 | 0.9% | 3.4% | 8.1% | 13.9% | $168.059.617 | $1.212.237.523 | $1.277.728.127 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$680,49 | 1.2% | 6.4% | 1.7% | 10.5% | $572.087.339 | $1.176.230.936 | $1.176.230.936 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,24 | 3.4% | 4.2% | 12.6% | 70.6% | $22.225.702 | $1.162.844.091 | $1.162.567.782 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.792.978 | $1.086.953.959 | $1.088.247.673 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.228.859 | $1.059.343.160 | $1.059.343.160 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1177 | 0.1% | 9.6% | 3.0% | 9.9% | $55.270.435 | $1.052.254.416 | $1.052.630.461 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,67 | 0.1% | 3.3% | 4.2% | 8.1% | $2.678.361 | $1.035.046.958 | $1.092.696.886 | 0.95 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,98 | 1.1% | 3.9% | 4.2% | 15.1% | $90.455.955 | $1.030.950.497 | $1.060.284.869 | 0.97 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | 0.7% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$69,72 | 0.0% | 2.3% | 14.4% | 1.1% | $7.902.277 | $1.016.722.251 | $1.021.497.994 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.2% | 0.4% | 0.2% | 0.8% | $0,00 | $1.001.009.035 | $1.001.009.035 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9.928.616 | $999.367.173 | $999.367.173 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.965,03 | 0.4% | 2.6% | 7.1% | 14.9% | $63.383.391 | $991.645.658 | $991.645.658 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.3% | 3.4% | 10.1% | 2.2% | $34.018.434 | $980.315.972 | $980.315.972 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09165 | 0.2% | 1.2% | 0.5% | 5.5% | $56.570.660 | $976.905.499 | $976.905.499 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,04061 | 1.4% | 10.6% | 9.4% | 19.8% | $22.706.960 | $936.844.536 | $4.037.674.597 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
