Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.310.398.594.909
Tržna kap.
3.4%
$372.164.780.982
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.064,43 | 1.4% | 3.8% | 12.1% | 21.2% | $69.023.383.782 | $1.283.886.078.928 | $1.283.886.078.928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.780,57 | 1.1% | 3.9% | 10.5% | 25.5% | $29.557.403.969 | $214.908.683.453 | $214.908.683.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $309.041.711.592 | $187.342.873.960 | $192.804.369.135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,57 | 0.7% | 4.2% | 4.3% | 4.4% | $2.083.114.622 | $81.316.585.484 | $81.316.585.484 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.006.169.333 | $75.839.161.178 | $75.838.815.367 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.6% | 4.1% | 9.4% | 17.0% | $3.437.625.022 | $72.678.959.350 | $117.249.214.782 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$70,07 | 1.2% | 5.2% | 13.5% | 17.9% | $5.682.097.370 | $40.573.057.698 | $44.025.202.456 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3290 | 0.1% | 1.2% | 5.7% | 2.8% | $821.102.112 | $31.179.653.502 | $31.179.657.973 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.3% | 3.3% | 2.8% | $750.207.431 | $18.503.524.919 | $18.503.524.919 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.780,73 | 1.1% | 3.9% | 10.0% | 25.3% | $48.241.759 | $15.815.058.796 | $15.815.058.796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$67,02 | 2.1% | 6.9% | 17.1% | 53.4% | $1.882.807.851 | $14.936.086.301 | $64.143.959.987 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08916 | 1.0% | 4.4% | 8.9% | 20.5% | $1.508.161.513 | $13.776.744.662 | $13.776.770.518 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.776.996 | $10.994.211.989 | $10.994.211.989 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $993.713.855 | $9.175.413.256 | $9.175.413.256 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,92 | 0.0% | 1.8% | 1.2% | 3.9% | $502.359 | $9.135.550.536 | $9.778.324.354 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01431 | 1.2% | 1.9% | 0.4% | 91.4% | $52.035.429 | $8.912.314.249 | $16.458.755.985 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$521,87 | 1.1% | 15.8% | 1.7% | 23.4% | $1.105.003.845 | $8.711.704.476 | $8.743.593.802 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.200,53 | 1.0% | 3.9% | 10.1% | 25.1% | $33.852.450 | $7.810.987.181 | $7.810.987.181 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.132,98 | 1.6% | 3.5% | 12.5% | 20.9% | $444.678.164 | $7.448.588.941 | $7.448.588.941 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2084 | 0.1% | 6.6% | 4.3% | 30.0% | $795.698.055 | $7.025.348.922 | $10.422.160.323 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1883 | 0.4% | 11.8% | 18.5% | 27.2% | $953.734.047 | $6.998.466.876 | $8.474.997.837 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.955,49 | 1.1% | 4.0% | 10.4% | 25.4% | $60.921.104 | $6.583.063.059 | $6.583.063.059 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$348,63 | 0.7% | 0.1% | 0.2% | 15.3% | $173.988.291 | $6.546.021.059 | $6.546.021.059 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.985.477 | $6.162.829.657 | $6.162.829.657 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,07 | 1.2% | 4.3% | 9.0% | 17.0% | $581.489.875 | $5.868.708.647 | $8.071.391.673 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1507 | 0.6% | 2.4% | 1.5% | 0.3% | $16.998.694 | $5.834.930.341 | $5.834.930.341 | 1.0 |
|
|
| 21 |
LAB
LAB
|
$17,68 | 2.1% | 8.0% | 293.1% | 633.2% | $47.495.282 | $5.528.918.493 | $17.690.113.737 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$64.109,73 | 1.5% | 3.8% | 12.0% | 21.1% | $1.020.383.999 | $5.526.801.968 | $5.526.801.968 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,34 | 1.7% | 4.6% | 13.3% | 23.2% | $289.095.621 | $5.508.856.113 | $13.700.694.967 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$248,20 | 0.2% | 1.5% | 16.5% | 46.0% | $395.255.209 | $4.971.370.029 | $4.971.394.057 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.8% | 14.6% | 0.7% | 6.2% | $456.146.220 | $4.730.622.047 | $9.189.829.758 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $1.576.782.506 | $4.639.370.394 | $4.639.370.394 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $110.997.928 | $4.509.040.860 | $4.509.040.860 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,34 | 0.0% | 0.3% | 13.8% | 0.1% | $12.125.817 | $4.378.212.908 | $17.982.046.543 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $286.996.169 | $4.338.008.810 | $4.338.008.810 | 1.0 |
|
|
WETH
WETH
|
$1.780,50 | 1.2% | 3.9% | 10.1% | 25.7% | $54.887.202 | $4.203.217.976 | $4.203.217.976 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $287.864.607 | $4.060.875.812 | $4.060.875.812 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.788,50 | 1.5% | 4.0% | 9.9% | 25.3% | $1.830.561 | $3.870.392.041 | $3.870.392.041 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08552 | 1.4% | 1.3% | 3.6% | 5.7% | $122.834.439 | $3.709.934.305 | $4.276.727.515 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$46,60 | 1.0% | 2.3% | 8.4% | 16.5% | $442.227.873 | $3.599.983.303 | $3.600.081.178 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,76 | 0.9% | 5.7% | 12.0% | 18.1% | $376.478.597 | $3.352.547.991 | $3.598.446.722 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7923 | 1.5% | 3.5% | 13.4% | 18.4% | $1.070.242.429 | $3.192.855.398 | $7.924.297.361 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 0.9% | 20.1% | 2.4% | 85.2% | $1.379.904.060 | $3.082.638.913 | $3.082.638.973 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.950,22 | 1.2% | 4.1% | 10.1% | 25.4% | $6.444.168 | $3.076.110.219 | $3.076.110.219 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.885.138 | $2.975.015.049 | $2.975.015.049 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055013 | 1.1% | 5.1% | 5.0% | 20.2% | $113.503.638 | $2.953.507.043 | $2.954.793.475 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.930 | $2.848.117.166 | $2.848.117.166 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.458,84 | 0.4% | 0.8% | 0.9% | 2.1% | $277.453.740 | $2.732.868.440 | $3.156.176.581 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06090 | 0.4% | 3.5% | 8.9% | 12.5% | $17.540.900 | $2.729.240.032 | $6.009.364.322 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.897.818 | $2.570.963.509 | $2.570.963.509 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 1.3% | 0.8% | $426.483 | $2.142.455.420 | $2.142.455.420 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$217,10 | 1.2% | 5.6% | 15.5% | 23.4% | $308.502.524 | $2.083.422.158 | $4.558.677.400 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.478,48 | 0.4% | 0.9% | 1.2% | 2.0% | $204.044.403 | $2.064.596.956 | $2.064.596.956 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06249 | 3.5% | 3.0% | 7.1% | 2.6% | $72.076.196 | $1.983.485.244 | $6.242.553.196 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5598 | 1.1% | 7.9% | 10.2% | 13.2% | $50.688.653 | $1.848.428.203 | $3.481.204.047 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3780 | 2.5% | 9.6% | 5.9% | 18.2% | $422.349.723 | $1.835.709.733 | $3.769.942.659 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,05 | 1.1% | 5.8% | 12.2% | 18.2% | $200.482.699 | $1.769.545.716 | $1.769.545.716 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.1% | $10.501.693 | $1.735.725.967 | $1.735.725.967 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5118 | 5.3% | 0.9% | 76.5% | 109.4% | $1.188.769.299 | $1.729.209.123 | $5.119.278.954 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.497.144 | $1.720.940.302 | $1.720.940.302 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6663 | 0.4% | 1.8% | 0.7% | 1.5% | $208.083.964 | $1.719.270.278 | $5.212.757.230 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,67 | 1.4% | 7.6% | 10.7% | 21.0% | $218.590.209 | $1.666.955.607 | $2.395.289.675 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$75,83 | 0.9% | 9.0% | 11.4% | 11.7% | $42.454.234 | $1.592.506.293 | $1.592.506.293 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051750 | 0.8% | 0.3% | 5.8% | 9.0% | $23.012.469 | $1.583.123.326 | $1.583.123.326 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$70,06 | 1.2% | 5.2% | 13.5% | 17.9% | $675.933.801 | $1.564.694.408 | $1.564.694.408 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06610 | 0.6% | 3.3% | 0.7% | 19.0% | $15.789.208 | $1.537.521.041 | $1.551.044.251 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.3% | $3.689.945 | $1.527.261.046 | $1.527.261.046 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,70 | 2.1% | 13.9% | 3.3% | 5.0% | $157.253.713 | $1.492.680.109 | $1.492.680.109 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $3.763.882 | $1.402.432.466 | $1.402.673.922 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1304 | 0.6% | 6.2% | 9.8% | 27.3% | $26.703.401 | $1.388.056.081 | $2.135.470.894 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.271.489 | $1.359.967.491 | $1.359.967.491 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 1.1% | 5.6% | 2.6% | $3.917.197 | $1.325.588.268 | $1.325.588.268 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.4% | 1.8% | 4.7% | 8.5% | $18.262.702 | $1.323.323.586 | $1.727.772.257 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.368.643 | $1.318.283.356 | $1.318.283.356 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,37 | 1.5% | 5.4% | 16.4% | 24.1% | $46.829.377 | $1.313.105.020 | $1.313.105.020 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.679.121 | $1.288.609.997 | $1.288.609.997 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052985 | 1.1% | 6.2% | 10.1% | 27.5% | $314.827.775 | $1.257.283.294 | $1.257.283.294 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 1.1% | 4.7% | 10.2% | 19.6% | $18.335.755 | $1.190.085.012 | $1.842.528.720 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,45 | 1.1% | 5.0% | 8.5% | 16.9% | $49.026.189 | $1.166.106.220 | $1.166.106.220 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.061,17 | 1.6% | 3.8% | 12.1% | 20.8% | $617.866 | $1.115.722.820 | $1.115.722.820 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.905.287 | $1.099.665.635 | $1.099.665.635 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$72,11 | 1.4% | 4.1% | 9.8% | 23.2% | $278.994.092 | $1.095.141.443 | $1.154.305.982 | 0.95 |
|
|
| 65 |
Humanity
H
|
Kupite
|
$0,5936 | 0.8% | 2.6% | 124.4% | 200.4% | $244.279.115 | $1.092.633.693 | $5.987.033.937 | 0.18 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.904,50 | 1.1% | 3.9% | 10.2% | 21.2% | $1.182.577 | $1.079.564.148 | $1.079.564.148 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,00 | 1.8% | 7.3% | 16.9% | 53.1% | $7.711.468 | $1.070.948.514 | $1.070.948.514 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,39 | 0.7% | 4.2% | 4.5% | 4.2% | $611.018.801 | $1.042.633.999 | $1.042.633.999 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$70,03 | 1.6% | 4.1% | 1.2% | 3.2% | $17.718.919 | $1.018.473.691 | $1.023.257.661 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.094.938 | $1.012.440.485 | $1.012.440.485 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.4% | $0,00 | $1.006.403.885 | $1.006.403.885 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,92 | 2.3% | 12.0% | 1.7% | 3.2% | $189.265.475 | $996.931.519 | $1.025.297.925 | 0.97 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09073 | 1.0% | 2.4% | 3.6% | 7.7% | $81.342.434 | $967.866.430 | $967.866.430 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.697.876 | $949.761.295 | $949.761.295 | 1.0 |
|
||
| 73 |
DeXe
DEXE
|
Kupite
|
$20,13 | 5.3% | 3.3% | 22.4% | 90.7% | $34.820.820 | $938.576.972 | $1.937.452.920 | 0.48 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1044 | 3.0% | 5.6% | 1.3% | 13.7% | $67.471.618 | $933.050.186 | $933.069.283 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.250.254 | $927.250.254 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,80 | 0.7% | 4.7% | 10.7% | 4.9% | $40.829.817 | $924.598.663 | $924.598.663 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,78 | 0.6% | 10.0% | 12.4% | 20.7% | $6.616.647 | $913.113.876 | $963.972.389 | 0.95 |
|
|
clBTC
CLBTC
|
$64.624,69 | 1.3% | 3.0% | 11.4% | 18.2% | $10,98 | $901.909.765 | $901.909.765 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
