Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.259.633.217.883
Tržna kap.
0.3%
$45.402.179.972
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.349,36 | 0.2% | 0.2% | 1.5% | 1.7% | $18.717.298.411 | $1.271.653.653.059 | $1.271.653.653.059 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.884,26 | 0.2% | 0.1% | 0.9% | 1.0% | $5.767.348.030 | $227.452.971.202 | $227.452.971.202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $29.167.988.327 | $183.014.767.688 | $188.476.815.362 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$611,55 | 0.0% | 0.2% | 3.1% | 5.5% | $499.324.012 | $81.450.613.247 | $81.450.613.925 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $7.699.629.936 | $71.938.019.953 | $71.943.206.434 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.2% | 0.3% | 1.9% | 8.2% | $764.718.784 | $63.369.981.274 | $101.091.208.314 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,93 | 0.3% | 0.2% | 4.4% | 1.9% | $1.130.313.336 | $44.237.795.495 | $47.997.969.548 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3337 | 0.1% | 0.6% | 2.0% | 2.5% | $335.919.340 | $31.667.734.311 | $31.668.010.973 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 3.3% | 2.8% | 3.0% | $985.575.313 | $21.428.641.260 | $21.428.641.260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,02 | 0.1% | 0.1% | 0.9% | 1.0% | $6.512.530 | $17.862.663.178 | $17.862.663.957 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,82 | 0.8% | 0.3% | 1.9% | 14.8% | $297.252.547 | $12.641.816.400 | $56.821.652.931 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07000 | 0.2% | 0.4% | 1.1% | 5.1% | $260.089.833 | $10.888.694.698 | $11.988.978.715 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $258.656.717 | $9.804.848.375 | $9.805.493.717 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $636.580.184 | $9.173.528.295 | $9.173.528.295 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01271 | 0.4% | 0.9% | 1.7% | 13.3% | $29.307.139 | $9.111.021.701 | $14.619.680.129 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.339,71 | 0.2% | 0.1% | 0.9% | 1.2% | $7.156.500 | $8.692.245.141 | $8.692.245.141 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.3% | 1.9% | 5.2% | 6.0% | $356.409 | $8.469.036.728 | $9.069.799.057 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$492,55 | 0.0% | 0.6% | 2.3% | 11.3% | $137.759.870 | $8.317.554.275 | $8.317.834.605 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$394,51 | 0.1% | 0.2% | 7.2% | 19.2% | $86.639.509 | $7.412.574.515 | $7.412.576.408 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.370,25 | 0.2% | 0.2% | 1.5% | 1.7% | $82.164.996 | $7.359.901.588 | $7.359.901.588 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.077,46 | 0.1% | 0.2% | 0.8% | 1.3% | $571.248 | $6.993.034.876 | $6.993.034.876 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1828 | 0.2% | 0.3% | 8.7% | 12.1% | $198.680.320 | $6.829.372.424 | $8.225.987.979 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,82 | 0.1% | 1.5% | 7.8% | 6.7% | $193.824.160 | $6.596.266.162 | $8.817.359.207 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,88 | 0.1% | 0.2% | 1.4% | 2.5% | $50.467.570 | $6.476.947.390 | $17.490.424.993 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.340,22 | 0.2% | 0.3% | 1.5% | 1.8% | $244.573.312 | $6.165.161.783 | $6.165.161.783 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1590 | 0.3% | 1.3% | 1.6% | 12.7% | $76.085.102 | $5.487.295.965 | $7.952.665.035 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $943.880 | $4.730.533.739 | $4.733.592.777 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.1% | 1.7% | 4.3% | 0.0% | $102.679.234 | $4.668.693.668 | $4.668.693.668 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $129.659.017 | $4.581.909.374 | $4.581.909.374 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,62 | 0.4% | 0.4% | 0.8% | 1.3% | $0,00 | $4.537.344.921 | $4.537.344.921 | 1.0 |
|
|||
WETH
WETH
|
$1.884,44 | 0.2% | 0.1% | 0.9% | 0.9% | $216.935.445 | $4.199.802.197 | $4.200.031.314 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,30 | 0.5% | 4.3% | 3.6% | 11.2% | $171.838.365 | $4.137.520.771 | $4.137.576.805 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66.300.938 | $4.060.746.141 | $4.060.746.141 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $599.949.159 | $4.019.387.210 | $4.019.387.210 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $17.167.302 | $3.955.466.650 | $3.955.466.650 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09637 | 0.7% | 4.0% | 6.4% | 31.5% | $7.613.790 | $3.792.138.665 | $3.792.138.665 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.075,61 | 0.2% | 0.2% | 0.9% | 1.1% | $4.660.307 | $3.670.073.530 | $3.670.073.406 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 1.1% | 1.7% | 17.3% | $20.923.366 | $3.652.909.469 | $6.928.796.580 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.2% | 2655.1% | 2063.3% | $180,31 | $3.603.954.175 | $3.603.954.175 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $191.756.777 | $3.470.939.953 | $3.470.940.003 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,74 | 0.0% | 0.1% | 1.5% | 0.0% | $128.084.996 | $3.467.286.805 | $3.467.410.409 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 5.2% | 5.0% | 7.9% | $374.410 | $3.036.007.896 | $3.036.007.896 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06559 | 0.3% | 0.6% | 4.1% | 2.6% | $38.167.344 | $2.871.821.857 | $3.279.002.016 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $207.903.960 | $2.795.602.883 | $2.795.602.883 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6838 | 0.2% | 0.5% | 1.2% | 8.9% | $117.020.941 | $2.786.761.157 | $6.839.466.723 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 0.4% | 0.2% | 0.1% | 2.8% | $140.661.402 | $2.772.086.453 | $2.975.410.178 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.311,82 | 0.3% | 1.6% | 1.8% | 6.9% | $208.564.826 | $2.642.499.302 | $3.051.809.700 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054471 | 0.4% | 1.5% | 4.7% | 6.1% | $47.133.347 | $2.634.691.797 | $4.471.263.039 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04892 | 0.5% | 4.4% | 8.7% | 12.5% | $6.423.632 | $2.316.068.696 | $4.838.292.080 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,47 | 1.6% | 2.8% | 14.5% | 5.2% | $152.826.388 | $2.166.208.213 | $3.093.762.426 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$102,04 | 0.3% | 0.9% | 19.1% | 26.0% | $43.768.092 | $2.143.050.951 | $2.143.050.951 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.0% | $1.461.109 | $2.139.265.540 | $2.139.265.540 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.3% | 2.1% | 2.6% | 20.3% | $103.671.527 | $2.101.352.059 | $2.101.352.097 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$202,02 | 0.5% | 1.7% | 5.4% | 3.6% | $81.419.750 | $1.939.059.285 | $4.242.801.059 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.328,31 | 0.3% | 1.7% | 1.9% | 7.4% | $121.478.148 | $1.889.599.231 | $1.889.599.231 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05494 | 0.2% | 0.4% | 4.7% | 2.8% | $16.277.757 | $1.744.203.452 | $5.489.037.408 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.1% | 0.2% | 1.5% | 0.6% | $22.084.120 | $1.637.618.235 | $1.637.618.235 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6038 | 0.1% | 0.1% | 0.6% | 3.9% | $42.138.010 | $1.624.784.395 | $4.716.949.219 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3320 | 0.5% | 1.0% | 6.1% | 4.2% | $58.275.611 | $1.617.218.011 | $3.321.232.688 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 33.6% | $103.834.618 | $1.588.455.893 | $1.588.455.893 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupite
|
$1,18 | 0.9% | 7.2% | 1.7% | 3.0% | $5.353.332 | $1.577.132.922 | $6.381.603.632 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $144.301.918 | $1.577.125.941 | $1.577.125.941 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $92.258.176 | $1.558.023.295 | $1.561.295.128 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kupite
|
$0,4449 | 0.0% | 3.1% | 8.6% | 5.6% | $20.601.497 | $1.469.091.894 | $2.766.787.824 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.4% | $4.761.159 | $1.443.440.827 | $1.443.440.827 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 1.4% | 0.9% | 2.2% | $40.832.811 | $1.372.809.199 | $1.372.896.679 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,64 | 0.5% | 0.5% | 3.4% | 10.7% | $123.552.233 | $1.352.212.907 | $1.402.826.413 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.1% | $469.217 | $1.336.960.132 | $1.336.960.132 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $844.522 | $1.318.424.184 | $1.318.424.184 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7648 | 1.0% | 1.4% | 7.0% | 10.5% | $46.971.308 | $1.298.453.644 | $1.298.455.693 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.2% | 0.9% | 2.9% | 3.7% | $11.600.653 | $1.278.977.014 | $1.948.680.697 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,55 | 0.9% | 2.7% | 7.2% | 4.6% | $40.354.198 | $1.254.660.381 | $1.254.660.381 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05328 | 0.1% | 0.7% | 3.6% | 12.7% | $5.030.204 | $1.247.675.629 | $1.250.504.496 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $89.399.151 | $1.234.336.624 | $1.234.336.624 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3412 | 0.2% | 2.4% | 11.8% | 17.8% | $117.520.854 | $1.226.834.020 | $3.411.213.683 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 1.0% | 0.2% | 3.7% | 1.3% | $22.915.500 | $1.207.448.195 | $1.207.448.532 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $6.754.593 | $1.169.010.921 | $1.169.010.921 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.2% | 0.4% | 3.4% | 0.1% | $6.300.844 | $1.168.506.931 | $1.520.613.537 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002962 | 0.9% | 7.2% | 22.8% | 83.5% | $104.801.802 | $1.161.397.188 | $2.488.082.612 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052690 | 0.6% | 0.6% | 4.1% | 3.6% | $89.308.237 | $1.132.092.422 | $1.132.092.422 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.459,31 | 0.1% | 0.4% | 1.8% | 1.9% | $5.041,06 | $1.113.416.702 | $1.113.416.702 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $1.100.033.401 | $1.100.033.401 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,74 | 0.1% | 0.1% | 3.0% | 5.5% | $243.417.377 | $1.066.757.398 | $1.066.757.398 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.4% | $4.320.444 | $1.052.947.231 | $1.052.947.231 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.502.497 | $999.243.135 | $999.243.135 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08923 | 0.4% | 0.5% | 1.7% | 16.7% | $4.731.164 | $984.917.622 | $1.515.257.880 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,18 | 0.4% | 1.5% | 5.2% | 12.3% | $24.405.110 | $976.053.308 | $976.053.308 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,92 | 0.4% | 0.2% | 4.3% | 2.0% | $379.956.652 | $975.706.617 | $975.706.617 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,83 | 0.3% | 0.1% | 1.0% | 38.0% | $15.722.829 | $950.903.980 | $1.139.201.798 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $927.800.550 | $927.800.550 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.1% | 0.2% | 1.2% | 4.8% | $2.728.763 | $907.870.029 | $940.966.521 | 0.96 |
|
|
clBTC
CLBTC
|
$63.958,18 | 0.2% | 5.5% | 2.6% | 0.7% | $4,96 | $892.674.816 | $892.674.816 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1059 | 0.3% | 3.8% | 0.8% | 6.2% | $25.120.750 | $867.040.975 | $867.040.975 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,60 | 0.1% | 0.0% | 1.0% | 1.1% | $5.630,14 | $864.184.089 | $864.184.089 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$58,67 | 0.7% | 0.4% | 1.3% | 10.6% | $19.193.386 | $852.211.840 | $856.214.845 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08569 | 0.2% | 2.3% | 7.6% | 2.6% | $64.642.169 | $842.473.914 | $1.285.810.742 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
