Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.300.592.421.768
Tržna kap.
1.8%
$60.576.935.922
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.903,55 | 0.1% | 1.6% | 0.6% | 4.0% | $23.997.874.767 | $1.302.189.960.091 | $1.302.189.960.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.893,46 | 0.1% | 2.4% | 0.7% | 14.0% | $9.071.630.146 | $228.607.030.560 | $228.607.030.560 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.734.091.709 | $184.019.361.406 | $189.482.089.108 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$567,19 | 0.2% | 0.8% | 2.0% | 1.1% | $503.942.706 | $75.536.145.204 | $75.536.145.204 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.089.008.403 | $73.120.859.013 | $73.145.171.116 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.4% | 3.3% | 0.3% | 1.6% | $1.010.732.273 | $69.522.650.682 | $111.279.906.665 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,34 | 0.0% | 2.6% | 0.1% | 10.3% | $1.564.769.734 | $44.502.060.051 | $48.167.087.174 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3264 | 0.0% | 0.6% | 1.0% | 0.9% | $308.996.750 | $30.966.805.188 | $30.966.805.331 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.741.766 | $20.465.671.462 | $20.465.671.462 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,84 | 0.1% | 2.3% | 0.8% | 14.1% | $7.237.612 | $17.682.884.917 | $17.682.884.917 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,46 | 0.4% | 2.3% | 9.5% | 5.6% | $408.294.848 | $13.225.817.464 | $56.799.103.129 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06974 | 0.6% | 4.5% | 5.0% | 11.9% | $689.972.784 | $10.826.381.392 | $10.826.384.182 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.697.278 | $9.865.315.563 | $9.865.315.563 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01410 | 0.0% | 2.0% | 0.2% | 10.5% | $31.584.089 | $9.788.387.332 | $16.205.466.412 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $338.210.139 | $9.177.061.693 | $9.177.061.693 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,72 | 0.1% | 0.2% | 1.0% | 1.8% | $207.156 | $8.947.312.122 | $9.580.360.616 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$515,35 | 0.3% | 1.4% | 7.0% | 22.0% | $309.354.172 | $8.654.676.788 | $8.655.479.736 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.350,05 | 0.2% | 2.6% | 0.8% | 14.9% | $3.969.809 | $8.587.640.879 | $8.587.640.879 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.767,77 | 0.0% | 1.8% | 0.6% | 4.3% | $90.834.481 | $7.522.008.337 | $7.522.008.337 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.087,84 | 0.1% | 2.4% | 0.7% | 14.4% | $1.430.806 | $7.027.232.311 | $7.027.232.311 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,68 | 0.1% | 1.6% | 0.6% | 12.0% | $65.877.390 | $6.685.840.584 | $16.655.503.576 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$350,72 | 0.1% | 0.3% | 5.2% | 9.9% | $79.421.072 | $6.584.894.192 | $6.584.894.192 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1704 | 0.4% | 4.2% | 4.1% | 12.7% | $266.207.276 | $6.352.913.684 | $7.666.904.562 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,49 | 0.3% | 2.2% | 0.7% | 11.3% | $176.420.446 | $6.348.844.781 | $8.486.626.163 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1824 | 0.6% | 3.9% | 3.9% | 5.0% | $166.785.707 | $6.239.544.031 | $9.129.393.276 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.907,21 | 0.1% | 1.7% | 0.8% | 3.9% | $287.725.352 | $6.175.166.197 | $6.175.166.197 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.2% | 0.5% | $351.933 | $4.708.682.527 | $4.708.682.527 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1196 | 0.8% | 3.2% | 11.3% | 21.0% | $9.879.101 | $4.673.307.837 | $4.673.307.837 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.501.538 | $4.658.153.627 | $4.658.153.627 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.889,35 | 0.5% | 2.7% | 0.3% | 13.4% | $409.844 | $4.362.770.511 | $4.362.770.511 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$214,19 | 0.1% | 3.1% | 3.9% | 12.1% | $74.806.005 | $4.299.333.506 | $4.299.336.184 | 1.0 |
|
|
WETH
WETH
|
$1.897,32 | 0.1% | 2.4% | 0.7% | 14.8% | $274.608.388 | $4.268.186.519 | $4.268.186.519 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $720.997.483 | $4.180.788.091 | $4.180.788.091 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $108.602.333 | $4.062.202.346 | $4.062.202.346 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 2.3% | 4.0% | 5.6% | $32.448.325 | $4.043.614.967 | $7.722.325.072 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.645.833 | $4.031.396.767 | $4.031.396.767 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,36 | 0.4% | 1.0% | 3.3% | 8.4% | $231.091.560 | $3.589.229.754 | $3.589.250.327 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.083,29 | 0.0% | 2.9% | 0.8% | 14.3% | $279.843 | $3.496.081.981 | $3.496.081.981 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $336.215.517 | $3.259.318.641 | $3.259.318.641 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07198 | 0.9% | 0.7% | 6.6% | 7.6% | $83.462.150 | $3.153.403.430 | $3.600.507.523 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7486 | 0.2% | 2.8% | 0.1% | 6.2% | $186.872.231 | $3.033.508.051 | $7.485.829.124 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,44 | 0.1% | 2.8% | 2.8% | 2.1% | $122.845.488 | $2.782.426.856 | $2.986.509.015 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.504.647 | $2.759.862.675 | $2.759.862.675 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05756 | 0.2% | 1.5% | 0.1% | 1.5% | $7.505.734 | $2.723.148.444 | $5.691.723.861 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.283.868 | $2.538.283.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.045,91 | 0.2% | 2.5% | 1.2% | 1.6% | $171.819.078 | $2.479.421.185 | $2.863.471.570 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 0.1% | 0.6% | 9.0% | 5.6% | $120.966.190 | $2.445.622.694 | $2.445.622.717 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054140 | 0.1% | 2.5% | 0.5% | 8.5% | $50.384.639 | $2.439.996.822 | $2.441.059.802 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,80 | 1.0% | 0.2% | 2.8% | 30.8% | $162.367.102 | $2.375.838.688 | $3.390.930.280 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.8% | $1.264.215 | $2.156.073.668 | $2.156.073.695 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4005 | 0.1% | 3.1% | 4.2% | 28.1% | $121.240.699 | $1.950.230.232 | $4.005.130.012 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06057 | 0.5% | 6.7% | 4.2% | 5.6% | $186.928.810 | $1.924.463.254 | $6.056.614.185 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$193,64 | 0.2% | 3.5% | 1.6% | 10.9% | $78.536.030 | $1.858.674.987 | $4.066.914.439 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.044,31 | 0.2% | 2.6% | 1.2% | 2.0% | $119.068.933 | $1.799.159.937 | $1.799.159.937 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$82,94 | 0.0% | 1.2% | 2.3% | 8.7% | $18.238.965 | $1.741.609.177 | $1.741.609.177 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,36 | 0.1% | 2.5% | 0.1% | 10.4% | $354.518.687 | $1.722.818.364 | $1.722.818.364 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6218 | 0.4% | 0.6% | 0.6% | 0.4% | $72.889.264 | $1.670.021.802 | $4.860.573.118 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051833 | 0.2% | 0.6% | 1.5% | 6.5% | $29.584.013 | $1.646.062.783 | $1.646.062.783 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.531.408 | $1.588.689.757 | $1.588.689.757 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.457.584 | $1.573.292.990 | $1.573.292.990 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,16 | 0.1% | 0.2% | 5.2% | 59.5% | $10.861.797 | $1.544.310.776 | $6.277.031.650 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23.405.051 | $1.536.023.385 | $1.536.542.105 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.993.922 | $1.533.836.949 | $1.533.836.949 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$95,81 | 0.1% | 1.8% | 1.8% | 30.4% | $193.608.086 | $1.476.827.965 | $1.532.635.351 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06111 | 0.5% | 4.0% | 0.9% | 10.0% | $10.976.659 | $1.427.271.209 | $1.433.690.716 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $498.809 | $1.419.979.605 | $1.419.979.605 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8143 | 0.0% | 3.5% | 4.1% | 9.7% | $72.844.041 | $1.380.009.837 | $1.380.009.837 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.6% | 1.0% | 0.9% | $32.156.217 | $1.365.966.417 | $1.365.966.417 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kupite
|
$0,4091 | 0.0% | 3.8% | 7.0% | 20.9% | $23.930.378 | $1.351.086.130 | $2.544.543.790 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3762 | 0.9% | 1.0% | 5.5% | 33.3% | $142.829.167 | $1.336.766.778 | $3.760.884.518 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.108.777 | $1.317.965.184 | $1.317.965.184 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.7% | 5.5% | 8.0% | 19.5% | $24.599.150 | $1.290.404.774 | $1.969.650.268 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.5% | 1.7% | 0.3% | 0.5% | $26.259.167 | $1.201.674.968 | $1.201.674.968 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,53 | 0.3% | 3.6% | 1.6% | 10.8% | $19.290.645 | $1.181.664.508 | $1.181.664.508 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052792 | 0.1% | 3.0% | 1.8% | 2.5% | $126.964.599 | $1.174.781.540 | $1.174.781.540 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.1% | 1.5% | 0.6% | 2.6% | $6.376.364 | $1.167.728.077 | $1.519.599.991 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.713.442 | $1.137.256.648 | $1.137.256.648 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.499,76 | 0.7% | 2.4% | 0.4% | 3.0% | $71.577,17 | $1.131.782.020 | $1.131.782.020 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.306.255 | $1.092.782.673 | $1.092.782.673 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.377.088 | $1.082.936.812 | $1.082.936.812 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,85 | 0.1% | 2.3% | 2.2% | 0.4% | $34.839.812 | $1.079.515.832 | $1.079.515.832 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.280.024 | $1.060.764.063 | $1.060.764.063 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.3% | 0.6% | 0.1% | $0,00 | $1.006.332.551 | $1.006.332.551 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,16 | 0.2% | 0.9% | 2.1% | 1.1% | $191.445.758 | $998.102.496 | $998.102.496 | 1.0 |
|
|||
| 66 |
Stable
STABLE
|
Kupite
|
$0,03974 | 1.5% | 11.0% | 1.8% | 14.5% | $15.355.595 | $983.394.575 | $3.974.013.645 | 0.25 |
|
|
| 67 |
Pi Network
PI
|
Kupite
|
$0,08910 | 0.1% | 2.5% | 17.7% | 31.1% | $11.309.374 | $974.549.891 | $1.499.307.524 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.894,77 | 0.0% | 2.4% | 0.8% | 14.1% | $31.389.751 | $956.859.254 | $956.859.254 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,41 | 0.2% | 1.0% | 2.2% | 11.5% | $7.840.553 | $922.715.685 | $927.049.860 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,99 | 5.0% | 14.9% | 14.0% | 64.6% | $11.035.160 | $921.224.512 | $2.978.738.460 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.038,06 | 0.1% | 2.2% | 0.9% | 15.1% | $577.802 | $910.781.878 | $910.781.878 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,64 | 0.0% | 2.1% | 3.2% | 5.0% | $2.558.147 | $910.546.807 | $943.740.882 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.6% | 0.1% | $0,00 | $857.950.348 | $857.950.348 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,08952 | 0.7% | 0.3% | 5.4% | 4.8% | $157.921.715 | $856.488.199 | $1.343.730.464 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,73 | 0.5% | 2.4% | 9.5% | 5.5% | $2.780.955 | $838.979.364 | $838.979.364 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.0% | 1.6% | 0.4% | 7.6% | $2.767.988 | $821.949.521 | $821.949.521 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupite
|
$0,1003 | 0.2% | 1.1% | 0.9% | 21.0% | $30.907.975 | $821.286.250 | $821.286.250 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
