Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.661.982.781.438
Tržna kap.
0.5%
$54.698.607.511
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.250,87 | 0.2% | 0.5% | 2.1% | 12.8% | $19.258.418.592 | $1.546.648.085.475 | $1.546.648.085.475 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.309,25 | 0.2% | 0.6% | 2.3% | 12.9% | $6.790.844.219 | $278.711.216.204 | $278.711.216.204 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $33.749.428.511 | $189.844.940.574 | $195.312.993.050 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.3% | 0.4% | 5.4% | $1.089.267.275 | $87.540.800.805 | $141.895.664.483 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,67 | 0.0% | 1.5% | 0.8% | 0.5% | $645.663.740 | $84.718.710.303 | $84.718.710.303 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.866.967.825 | $77.724.643.387 | $77.725.844.462 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,62 | 0.2% | 0.8% | 1.4% | 1.3% | $1.818.881.545 | $49.304.977.708 | $53.528.330.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3239 | 0.2% | 0.2% | 1.7% | 4.3% | $410.130.109 | $30.707.098.695 | $30.707.142.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,90 | 0.2% | 0.5% | 2.0% | 12.7% | $13.255.305 | $21.549.208.049 | $21.549.374.007 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 0.6% | 1.8% | 2.2% | $9.872.049 | $17.754.144.882 | $17.754.144.882 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09760 | 0.2% | 0.7% | 3.1% | 7.1% | $1.037.918.600 | $15.030.469.742 | $15.030.582.975 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,68 | 0.2% | 0.4% | 0.9% | 3.5% | $34.195.338 | $11.670.353.628 | $17.473.511.079 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.381.871 | $10.972.467.945 | $10.969.842.611 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,29 | 0.0% | 0.3% | 6.7% | 6.1% | $140.291.366 | $9.839.047.551 | $39.716.623.861 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.837,06 | 0.4% | 0.6% | 2.5% | 12.8% | $8.956.923 | $9.663.421.518 | $9.663.421.518 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,26 | 0.0% | 0.2% | 1.1% | 7.8% | $241.367 | $9.445.427.777 | $10.106.867.271 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2488 | 0.1% | 1.0% | 0.3% | 2.3% | $295.052.589 | $9.199.557.254 | $11.198.302.301 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $352.432.149 | $9.188.732.657 | $9.188.732.657 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.079,84 | 0.1% | 0.3% | 1.9% | 12.6% | $60.671.509 | $9.125.120.102 | $9.125.120.102 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,66 | 0.1% | 0.9% | 1.5% | 2.1% | $98.922.331 | $9.066.544.995 | $9.066.549.240 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.527,28 | 0.2% | 0.5% | 2.3% | 12.9% | $1.900.333 | $8.502.670.365 | $8.502.670.365 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$374,43 | 0.3% | 1.3% | 7.0% | 15.3% | $102.566.872 | $6.906.739.763 | $6.906.739.763 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,30 | 0.2% | 1.1% | 0.1% | 4.7% | $150.495.072 | $6.759.724.622 | $9.296.829.730 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.278,94 | 0.1% | 0.5% | 2.1% | 12.5% | $156.908.038 | $5.924.642.276 | $5.924.719.794 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$354,16 | 0.1% | 1.5% | 10.3% | 60.7% | $459.909.268 | $5.905.526.813 | $5.906.086.216 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1514 | 0.2% | 0.6% | 3.9% | 10.8% | $6.429.081 | $5.812.966.612 | $5.812.966.612 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.312,37 | 0.0% | 0.5% | 2.1% | 12.1% | $12.174.787 | $5.710.942.369 | $5.693.134.753 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1703 | 0.4% | 1.8% | 1.3% | 1.1% | $80.869.033 | $5.668.898.761 | $8.516.341.485 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,31 | 1.2% | 1.3% | 14.6% | 108.2% | $17.292.437 | $5.575.729.588 | $23.097.601.811 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $19.377.190 | $5.325.686.838 | $5.325.582.378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.514,05 | 0.4% | 0.7% | 1.8% | 12.4% | $9.973.748 | $5.251.572.017 | $5.251.560.169 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.306.787 | $4.426.764.712 | $4.425.686.466 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $601.099.662 | $4.379.750.778 | $4.367.341.661 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,04 | 0.1% | 1.1% | 0.8% | 3.1% | $212.637.532 | $4.321.112.069 | $4.321.130.984 | 1.0 |
|
|
WETH
WETH
|
$2.309,43 | 0.2% | 0.5% | 1.7% | 12.5% | $29.670.513 | $4.223.893.240 | $4.223.893.240 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.634.840 | $4.064.282.750 | $4.064.282.750 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,31 | 0.2% | 1.2% | 1.1% | 2.8% | $133.345.296 | $4.020.207.351 | $4.315.076.773 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09052 | 0.1% | 0.7% | 1.7% | 0.5% | $53.051.315 | $3.920.198.535 | $4.524.370.100 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $134.094.658 | $3.823.978.990 | $3.823.978.990 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9325 | 0.4% | 1.8% | 3.0% | 2.0% | $199.436.348 | $3.685.825.634 | $9.323.205.224 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056139 | 0.4% | 1.5% | 0.9% | 4.4% | $76.234.695 | $3.616.498.865 | $3.618.073.677 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007240 | 0.5% | 4.3% | 6.1% | 12.4% | $9.003.835 | $3.465.762.184 | $8.330.802.644 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.152.889 | $3.453.158.384 | $3.453.158.384 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.0% | 1.4% | 3.9% | 2.8% | $100.132.384 | $3.281.270.306 | $6.803.707.260 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06989 | 0.1% | 0.7% | 0.8% | 4.4% | $9.818.388 | $3.043.458.124 | $6.889.597.325 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,88 | 0.0% | 0.3% | 2.1% | 7.0% | $155.505.825 | $2.627.497.227 | $3.321.321.146 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.916.610 | $2.396.450.496 | $2.396.450.496 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07497 | 0.4% | 0.0% | 5.3% | 23.6% | $45.205.938 | $2.381.287.114 | $7.496.369.441 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$246,06 | 0.4% | 1.6% | 0.3% | 26.9% | $128.453.000 | $2.361.620.063 | $5.167.394.407 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.695,89 | 0.0% | 0.2% | 2.1% | 7.0% | $39.579.820 | $2.261.472.912 | $2.261.472.912 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.079.888 | $2.169.768.844 | $2.169.768.844 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6561 | 0.2% | 1.1% | 1.6% | 5.2% | $31.538.740 | $2.150.516.559 | $4.080.223.312 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.5% | 1.3% | 3.9% | 6.3% | $104.518.741 | $2.083.171.060 | $2.083.171.060 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.3% | 1.0% | 3.3% | 7.7% | $97.402.829 | $2.046.798.725 | $2.895.757.413 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08373 | 0.9% | 0.4% | 8.9% | 19.3% | $9.686.699 | $1.942.220.316 | $1.964.280.628 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.2% | 1.5% | 2.7% | 14.9% | $92.445.147 | $1.801.111.050 | $1.801.111.061 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.2% | $1.193.330 | $1.783.561.688 | $1.783.561.688 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,25 | 0.1% | 0.5% | 0.1% | 0.1% | $8.755.312 | $1.769.324.189 | $1.769.324.189 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1707 | 0.0% | 0.3% | 1.5% | 7.5% | $9.267.675 | $1.756.580.857 | $2.702.432.088 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.0% | 0.7% | 0.8% | 6.4% | $13.528.321 | $1.643.250.328 | $1.643.250.328 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.749.846 | $1.603.361.194 | $1.603.361.194 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053807 | 0.3% | 2.0% | 0.0% | 12.7% | $193.687.129 | $1.602.045.701 | $1.602.045.701 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6435 | 0.1% | 3.9% | 4.0% | 2.6% | $105.175.500 | $1.580.768.474 | $5.029.614.426 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$245,96 | 0.4% | 1.6% | 0.2% | 27.9% | $45.502.731 | $1.488.181.062 | $1.488.181.062 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$94,31 | 0.4% | 0.8% | 9.9% | 10.3% | $215.457.415 | $1.431.407.434 | $1.509.126.084 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.787.351 | $1.424.527.203 | $1.424.549.805 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.255,26 | 0.1% | 1.8% | 10.1% | 2.8% | $2.085,11 | $1.420.345.431 | $1.420.345.431 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.309,24 | 0.2% | 0.5% | 2.3% | 12.5% | $11.153.138 | $1.397.259.190 | $1.397.259.190 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.2% | 5.8% | 2.2% | $19.639.853 | $1.369.610.383 | $1.788.205.733 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.515,45 | 0.2% | 0.1% | 1.6% | 12.5% | $63.310,49 | $1.360.989.493 | $1.360.989.493 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.2% | 1.8% | 4.0% | 6.4% | $27.783.468 | $1.337.634.818 | $1.337.634.818 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.8% | 0.2% | 0.7% | $438.234 | $1.329.526.819 | $2.138.088.884 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.882.621 | $1.319.599.489 | $1.319.599.489 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,41 | 0.2% | 1.7% | 1.3% | 2.0% | $26.690.166 | $1.316.235.288 | $1.316.235.288 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.487.698 | $1.288.569.760 | $1.288.569.760 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.2% | 0.2% | 1.8% | 4.3% | $35.432.357 | $1.287.108.751 | $1.287.108.751 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2581 | 0.5% | 2.6% | 0.6% | 1.5% | $33.083.641 | $1.257.679.754 | $2.582.859.628 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,43 | 0.2% | 0.4% | 2.3% | 6.7% | $64.439,85 | $1.134.964.837 | $1.198.179.979 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,32 | 0.0% | 0.7% | 1.9% | 11.6% | $1.363.485 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,52 | 0.1% | 1.5% | 0.2% | 0.5% | $170.561.187 | $1.110.582.272 | $1.110.582.272 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.971,11 | 0.2% | 0.2% | 1.9% | 13.1% | $2,31 | $1.088.173.950 | $1.088.173.950 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 0.5% | 1.2% | 6.1% | 14.7% | $10.261.135 | $1.080.353.212 | $1.841.575.486 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.563.786 | $1.078.428.655 | $1.078.428.655 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.116.206 | $1.072.946.258 | $1.072.946.258 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,64 | 0.2% | 0.8% | 0.5% | 1.1% | $243.092.207 | $1.060.039.175 | $1.060.039.175 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1167 | 0.3% | 8.4% | 7.8% | 39.1% | $64.551.929 | $1.038.478.381 | $1.038.480.660 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.849.754 | $1.027.325.008 | $1.027.325.008 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.2% | 1.9% | 12.8% | 20.1% | $47.683.291 | $1.024.223.840 | $1.024.223.840 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,001733 | 0.3% | 3.0% | 8.4% | 1.9% | $30.348.849 | $1.022.229.927 | $1.732.574.302 | 0.59 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$69,98 | 0.4% | 2.4% | 6.5% | 3.9% | $7.162.794 | $1.017.348.724 | $1.022.127.410 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09161 | 0.3% | 2.0% | 2.0% | 2.4% | $46.606.770 | $973.883.964 | $973.883.964 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.6% | 1.5% | 11.1% | 10.0% | $66.159.087 | $934.099.672 | $1.599.599.866 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,78 | 0.4% | 1.5% | 1.4% | 2.0% | $35.993.506 | $923.257.286 | $949.527.387 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.4% | 0.4% | 3.3% | $2.736.840 | $921.959.102 | $921.959.102 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.822.138 | $917.426.256 | $917.426.256 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
