Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.729.919.884.306
Tržna kap.
1.5%
$87.976.350.805
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.792,83 | 0.1% | 1.6% | 2.6% | 19.2% | $37.310.245.566 | $1.597.273.130.367 | $1.597.273.130.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.368,19 | 0.3% | 2.2% | 2.1% | 15.4% | $16.990.353.526 | $285.671.760.695 | $285.671.760.695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.792.779.160 | $189.554.771.504 | $195.020.747.101 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.5% | 2.1% | 0.1% | 7.8% | $1.728.783.859 | $87.483.214.874 | $141.546.960.571 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,39 | 0.3% | 1.9% | 0.4% | 6.8% | $987.447.760 | $84.951.820.734 | $84.951.819.543 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.629.513.329 | $77.307.624.276 | $77.315.089.494 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,01 | 0.3% | 1.2% | 0.4% | 6.0% | $3.135.277.689 | $48.955.128.656 | $53.149.253.144 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3392 | 0.0% | 0.1% | 4.9% | 7.4% | $506.386.209 | $32.165.152.914 | $32.165.159.689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,97 | 0.3% | 2.2% | 2.2% | 15.1% | $8.398.638 | $21.421.555.053 | $21.421.576.667 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1119 | 0.2% | 3.5% | 14.2% | 22.7% | $1.777.993.764 | $17.232.036.400 | $17.232.047.582 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,43 | 0.1% | 1.4% | 8.3% | 15.9% | $96.391.146 | $12.681.163.742 | $18.983.265.083 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.440.263 | $11.471.416.282 | $11.377.175.496 | 1.01 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,79 | 0.3% | 1.6% | 1.2% | 17.0% | $253.654.549 | $9.958.505.430 | $40.198.831.477 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.919,69 | 0.5% | 2.2% | 2.2% | 15.5% | $10.187.117 | $9.875.870.621 | $9.875.835.350 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.1% | 0.0% | 0.6% | 2.5% | $642.203 | $9.491.742.332 | $10.157.124.630 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.592,49 | 0.0% | 1.7% | 2.8% | 19.0% | $188.335.022 | $9.377.113.894 | $9.377.113.894 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2524 | 0.2% | 1.3% | 2.1% | 2.9% | $338.087.039 | $9.322.822.017 | $11.346.318.138 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $822.878.680 | $9.182.383.312 | $9.182.383.312 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,26 | 0.2% | 0.3% | 0.4% | 0.5% | $139.519.500 | $8.916.803.060 | $8.916.935.222 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.593,95 | 0.3% | 2.2% | 2.3% | 15.5% | $1.728.165 | $8.724.756.294 | $8.724.756.294 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$398,08 | 0.8% | 0.8% | 1.9% | 24.7% | $127.442.746 | $7.347.718.737 | $7.347.718.737 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$417,52 | 0.6% | 7.3% | 17.1% | 76.3% | $842.781.183 | $6.967.543.036 | $6.967.543.036 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,59 | 2.4% | 5.0% | 2.9% | 10.6% | $350.714.187 | $6.946.895.484 | $9.554.250.814 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.761,05 | 0.0% | 1.6% | 2.6% | 19.1% | $416.315.667 | $6.154.306.195 | $6.154.306.195 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.757.922 | $5.983.387.280 | $5.879.009.932 | 1.02 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1486 | 0.1% | 0.7% | 0.6% | 6.2% | $4.231.263 | $5.713.214.753 | $5.713.336.065 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.358,17 | 0.1% | 1.6% | 1.7% | 14.8% | $4.283.299 | $5.452.712.798 | $5.452.778.899 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1605 | 0.4% | 0.8% | 4.3% | 0.8% | $96.617.967 | $5.348.043.117 | $8.020.993.618 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.584,07 | 0.4% | 2.1% | 2.2% | 15.3% | $8.147.843 | $5.250.410.734 | $5.250.410.734 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $747.839.780 | $4.524.671.591 | $4.524.671.590 | 1.0 |
|
||
WETH
WETH
|
$2.367,20 | 0.3% | 2.1% | 2.2% | 15.4% | $33.306.809 | $4.414.243.240 | $4.418.171.751 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.358.256 | $4.382.972.653 | $4.386.791.005 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,82 | 0.0% | 1.4% | 0.8% | 5.0% | $287.808.363 | $4.303.079.020 | $4.303.221.286 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.722.139 | $4.063.695.590 | $4.063.695.590 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,25 | 0.5% | 2.2% | 0.1% | 4.0% | $208.604.469 | $3.982.186.965 | $4.274.267.712 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $65.128.024 | $3.909.399.000 | $3.909.428.958 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08915 | 0.2% | 1.3% | 1.8% | 1.9% | $46.138.267 | $3.865.395.761 | $4.455.978.531 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9449 | 0.6% | 2.9% | 1.8% | 8.9% | $297.717.169 | $3.780.579.967 | $9.438.664.374 | 0.4 |
|
|
| 29 |
Shiba Inu
SHIB
|
Kupite
|
$0.056252 | 0.0% | 0.3% | 2.4% | 6.0% | $125.318.368 | $3.680.021.013 | $3.681.623.494 | 1.0 |
|
|
| 30 |
Toncoin
TON
|
Kupite
|
$1,39 | 0.3% | 3.8% | 7.0% | 13.1% | $102.963.896 | $3.598.202.742 | $7.185.810.669 | 0.5 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007504 | 0.0% | 0.8% | 0.8% | 1.4% | $13.444.693 | $3.590.687.332 | $8.630.672.276 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,73 | 2.3% | 8.2% | 35.0% | 0.3% | $38.220.463 | $3.548.579.272 | $14.672.631.319 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.772.522 | $3.395.664.263 | $3.395.664.263 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06880 | 0.1% | 0.6% | 1.4% | 1.8% | $8.229.624 | $2.998.330.611 | $6.785.450.206 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$289,68 | 0.6% | 1.5% | 16.5% | 6.7% | $209.692.657 | $2.777.241.365 | $6.076.803.684 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.577,84 | 0.1% | 0.6% | 2.5% | 1.2% | $146.859.341 | $2.711.554.384 | $3.239.532.098 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.246.253 | $2.495.349.917 | $2.495.349.917 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.577,54 | 0.1% | 0.6% | 2.6% | 1.5% | $104.690.750 | $2.193.388.007 | $2.193.388.007 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.6% | 5.1% | 5.2% | 8.0% | $188.539.502 | $2.143.050.342 | $3.030.835.743 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6426 | 0.3% | 1.6% | 0.0% | 4.8% | $30.053.879 | $2.120.589.184 | $3.993.773.541 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.3% | 2.5% | 0.6% | 0.4% | $138.790.439 | $2.084.769.001 | $2.084.789.956 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.062.355 | $2.042.285.654 | $2.041.386.783 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05939 | 0.4% | 6.6% | 18.8% | 39.8% | $111.295.674 | $1.885.423.121 | $5.934.584.202 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08054 | 0.3% | 0.6% | 5.0% | 7.7% | $8.588.638 | $1.868.603.816 | $1.888.914.516 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1770 | 0.3% | 0.2% | 1.5% | 2.6% | $17.977.264 | $1.837.424.048 | $2.826.806.227 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,31 | 0.3% | 0.2% | 3.0% | 4.0% | $14.897.444 | $1.812.597.399 | $1.812.597.399 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $597.941 | $1.782.341.556 | $1.782.341.556 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6812 | 0.2% | 0.4% | 5.2% | 2.8% | $157.164.817 | $1.756.748.175 | $5.327.881.615 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$289,55 | 0.5% | 1.5% | 16.5% | 6.4% | $63.310.736 | $1.750.268.278 | $1.750.268.278 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051910 | 0.1% | 0.9% | 5.5% | 11.4% | $11.088.887 | $1.729.666.328 | $1.729.666.328 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054035 | 0.1% | 2.3% | 5.3% | 19.6% | $324.201.787 | $1.694.497.930 | $1.694.497.930 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.1% | 0.3% | 6.9% | 4.2% | $107.295.230 | $1.652.483.012 | $1.652.483.009 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.255.336 | $1.568.008.869 | $1.568.008.869 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.418,67 | 0.3% | 0.8% | 5.6% | 10.3% | $72.761,58 | $1.522.586.171 | $1.522.586.171 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3115 | 0.7% | 11.4% | 18.7% | 20.3% | $182.686.291 | $1.511.607.661 | $3.104.343.842 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $3.122.857 | $1.487.622.470 | $1.487.889.294 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.3% | 2.2% | 4.0% | 7.8% | $17.170.488 | $1.438.447.059 | $1.878.081.029 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$93,48 | 0.4% | 1.2% | 2.6% | 1.3% | $253.483.738 | $1.415.635.866 | $1.492.270.895 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.166,89 | 0.1% | 1.7% | 3.0% | 19.4% | $144.283 | $1.406.843.571 | $1.406.843.571 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,69 | 0.2% | 2.9% | 3.7% | 4.8% | $48.722.344 | $1.359.565.002 | $1.359.565.002 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.7% | 0.7% | 0.6% | 1.0% | $270.951 | $1.334.700.578 | $2.145.428.931 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3393 | 0.0% | 0.0% | 4.9% | 7.4% | $2.502.905 | $1.327.085.308 | $1.327.171.149 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.2% | 2.1% | 0.7% | 4.0% | $31.284.610 | $1.324.869.955 | $1.324.870.033 | 1.0 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $562.831 | $1.318.608.359 | $1.318.608.359 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.999.651 | $1.288.860.395 | $1.288.860.395 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.2% | $1.256.913 | $1.218.131.746 | $1.217.832.114 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.367,01 | 0.3% | 2.2% | 2.2% | 15.3% | $34.260.272 | $1.195.090.234 | $1.195.090.234 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.0% | 0.4% | 2.8% | 32.8% | $10.252.920 | $1.190.163.472 | $1.963.645.950 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,41 | 0.9% | 0.2% | 0.2% | 4.6% | $9.416.487 | $1.131.361.509 | $1.194.375.953 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630,31 | 0.3% | 1.9% | 0.7% | 6.9% | $337.572.206 | $1.120.663.369 | $1.120.876.821 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.545.289 | $1.089.841.787 | $1.092.841.487 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,99 | 0.2% | 1.2% | 0.5% | 6.1% | $334.882.569 | $1.056.125.896 | $1.056.125.896 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $4.027.972 | $1.027.835.497 | $1.027.835.497 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09658 | 0.5% | 0.4% | 5.8% | 4.2% | $38.262.654 | $1.027.324.573 | $1.027.324.573 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1145 | 0.1% | 2.5% | 1.1% | 5.8% | $47.632.277 | $1.019.545.536 | $1.019.562.798 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$69,44 | 0.3% | 1.3% | 0.4% | 6.8% | $7.772.367 | $1.009.876.552 | $1.014.620.139 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.537.179 | $1.000.457.620 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.9% | $0,00 | $985.688.421 | $985.688.421 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,87 | 0.0% | 4.5% | 4.0% | 2.7% | $62.585.305 | $971.038.377 | $998.668.027 | 0.97 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.2% | 1.2% | 2.8% | 12.2% | $45.142.216 | $961.661.465 | $961.673.111 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03436 | 0.6% | 0.9% | 2.8% | 10.2% | $19.819.574 | $941.053.316 | $941.112.557 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.9% | 0.6% | 7.6% | $4.410.369 | $926.872.068 | $926.872.068 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,1053 | 0.5% | 4.4% | 1.2% | 31.7% | $100.389.729 | $921.651.181 | $1.578.282.436 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.752,26 | 0.4% | 2.0% | 1.9% | 15.6% | $2.019.398 | $911.657.989 | $911.657.989 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
