Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.672.996.212.812
Tržna kap.
1.4%
$77.458.999.159
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.841,40 | 0.5% | 1.5% | 1.8% | 2.6% | $29.384.798.621 | $1.557.620.232.289 | $1.557.621.243.116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.138,13 | 0.5% | 1.4% | 5.3% | 7.6% | $11.999.989.275 | $257.713.381.538 | $257.713.381.538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.961.872.087 | $189.648.092.927 | $195.109.440.039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,29 | 0.5% | 2.2% | 2.8% | 3.6% | $618.112.781 | $87.831.178.103 | $87.831.177.302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.7% | 1.6% | 3.3% | 3.5% | $1.542.876.908 | $84.898.559.268 | $137.292.092.630 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.834.578.220 | $76.283.373.898 | $76.277.247.594 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,59 | 0.7% | 2.9% | 5.0% | 1.5% | $2.763.534.298 | $49.998.686.408 | $54.228.336.836 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3587 | 0.1% | 0.9% | 2.5% | 9.0% | $491.365.866 | $33.997.537.639 | $33.997.727.861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.138,00 | 0.5% | 1.4% | 5.2% | 7.3% | $16.978.151 | $18.915.520.078 | $18.915.536.214 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1043 | 0.7% | 1.6% | 7.5% | 9.5% | $586.835.285 | $16.065.134.907 | $16.065.293.141 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,15 | 3.0% | 17.9% | 44.4% | 37.8% | $1.127.862.909 | $13.393.572.837 | $54.064.937.869 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,34 | 0.4% | 1.4% | 1.8% | 4.6% | $54.558.327 | $12.203.429.178 | $18.309.198.514 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$672,37 | 0.3% | 16.6% | 28.3% | 115.4% | $1.025.676.452 | $11.228.140.626 | $11.228.140.626 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.239.335 | $10.721.911.343 | $10.721.391.309 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2502 | 0.5% | 1.0% | 5.4% | 0.8% | $310.502.879 | $9.249.214.190 | $11.248.714.681 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 1.0% | 0.2% | 2.5% | $642.541 | $9.238.668.468 | $9.887.517.480 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $657.326.063 | $9.176.071.276 | $9.176.071.276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.619,06 | 0.6% | 1.7% | 1.8% | 2.5% | $136.328.447 | $9.059.798.793 | $9.059.798.793 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.640,99 | 0.6% | 1.6% | 5.0% | 7.3% | $3.015.585 | $8.985.319.043 | $8.985.266.409 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.347,72 | 0.7% | 1.6% | 5.1% | 7.4% | $1.391.835 | $7.893.765.182 | $7.893.765.182 | 1.0 |
|
|||
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$375,08 | 0.8% | 1.5% | 13.6% | 15.4% | $375.583.531 | $7.513.631.996 | $7.513.740.976 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$407,01 | 0.6% | 2.9% | 3.2% | 15.1% | $154.030.478 | $7.498.654.702 | $7.498.654.702 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,69 | 0.7% | 2.5% | 5.1% | 4.3% | $329.053.624 | $7.036.466.856 | $9.677.440.712 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.925,32 | 0.6% | 1.7% | 1.6% | 2.7% | $348.777.700 | $6.321.098.577 | $6.321.098.577 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1553 | 0.4% | 4.6% | 0.0% | 1.7% | $9.844.666 | $5.993.633.415 | $5.993.633.415 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.593.424 | $5.824.908.615 | $5.824.376.491 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,08 | 1.6% | 5.0% | 1.1% | 54.9% | $320.804.290 | $5.602.971.227 | $10.786.851.479 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1449 | 1.0% | 1.6% | 9.1% | 16.5% | $85.926.986 | $4.853.850.914 | $7.240.222.760 | 0.67 |
|
|
WETH
WETH
|
$2.141,20 | 0.7% | 1.6% | 5.1% | 7.5% | $18.235.582 | $4.821.793.250 | $4.819.174.506 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.922.733.045 | $4.655.905.397 | $4.663.804.169 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.129,02 | 0.2% | 1.2% | 5.4% | 7.9% | $830.060 | $4.490.472.733 | $4.490.472.733 | 1.0 |
|
|||
| 25 |
Sui
SUI
|
Kupite
|
$1,11 | 3.2% | 7.5% | 7.7% | 17.7% | $509.311.115 | $4.452.012.124 | $11.114.974.050 | 0.4 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $65.062.151 | $4.442.587.595 | $4.442.587.595 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259.949.528 | $4.335.790.643 | $4.345.777.920 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,07 | 0.3% | 0.4% | 5.1% | 1.7% | $237.130.169 | $4.167.976.340 | $4.168.255.783 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $117.857.782 | $4.059.899.193 | $4.059.899.193 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.6% | 2.7% | 4.2% | 0.6% | $144.332.019 | $4.026.759.352 | $4.322.109.342 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,06 | 0.5% | 11.9% | 6.5% | 11.8% | $8.249.278 | $3.998.420.967 | $16.473.686.780 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08914 | 0.5% | 0.9% | 4.7% | 0.6% | $37.341.000 | $3.864.039.009 | $4.454.378.656 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.342,83 | 0.6% | 1.6% | 5.3% | 7.0% | $6.268.203 | $3.836.934.822 | $3.836.934.822 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.461.589 | $3.643.842.733 | $3.643.842.733 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007476 | 0.4% | 0.4% | 0.4% | 0.8% | $22.920.862 | $3.578.411.900 | $8.588.822.833 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055800 | 0.5% | 2.0% | 7.7% | 3.3% | $60.368.499 | $3.414.343.796 | $3.415.830.807 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06936 | 0.7% | 2.1% | 7.6% | 1.1% | $9.824.071 | $3.103.314.158 | $6.836.207.342 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.533,25 | 0.0% | 0.7% | 3.4% | 5.6% | $261.917.056 | $2.686.943.209 | $3.208.098.410 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.059.751 | $2.678.301.668 | $2.678.301.668 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$273,75 | 0.6% | 6.3% | 7.7% | 12.0% | $179.015.084 | $2.627.940.399 | $5.750.122.441 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,65 | 0.9% | 6.1% | 0.7% | 12.4% | $205.364.592 | $2.317.080.297 | $3.263.204.179 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6762 | 1.8% | 9.0% | 0.6% | 7.4% | $27.612.157 | $2.233.015.637 | $4.205.509.881 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kupite
|
$1,72 | 1.4% | 7.4% | 9.2% | 26.2% | $327.355.163 | $2.216.520.226 | $2.216.520.223 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.7% | 0.7% | $1.160.682 | $2.138.436.258 | $2.138.436.258 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.535,12 | 0.0% | 0.7% | 3.3% | 5.7% | $142.324.173 | $2.132.788.034 | $2.132.788.034 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.9% | 2.8% | 5.3% | 1.8% | $86.262.102 | $2.115.767.636 | $2.115.767.636 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06309 | 0.7% | 4.9% | 6.6% | 19.5% | $34.889.267 | $2.004.817.978 | $6.309.802.458 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3998 | 0.5% | 8.4% | 3.9% | 56.5% | $238.467.990 | $1.947.370.160 | $3.999.256.368 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,68 | 0.8% | 3.0% | 4.9% | 1.6% | $237.622.511 | $1.925.914.925 | $1.925.914.925 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052007 | 0.0% | 2.0% | 2.7% | 10.9% | $96.835.713 | $1.816.592.105 | $1.816.592.105 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6958 | 1.5% | 7.2% | 3.5% | 2.6% | $138.627.964 | $1.793.017.218 | $5.436.354.938 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $10.050.627 | $1.785.577.168 | $1.785.577.168 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $367.440 | $1.780.592.350 | $1.780.592.350 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.862.560 | $1.736.791.669 | $1.736.791.669 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,19 | 0.5% | 1.7% | 4.1% | 2.7% | $9.479.338 | $1.704.575.448 | $1.704.575.448 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,44 | 0.6% | 6.3% | 7.2% | 11.5% | $52.796.490 | $1.652.667.568 | $1.652.667.568 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07041 | 0.3% | 2.4% | 2.9% | 11.1% | $10.624.210 | $1.635.403.379 | $1.651.843.781 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1521 | 0.6% | 3.3% | 10.8% | 12.4% | $14.548.647 | $1.608.654.851 | $2.474.853.616 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053739 | 0.8% | 2.9% | 7.8% | 0.4% | $133.642.111 | $1.573.643.629 | $1.573.643.629 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2.214.684 | $1.540.002.226 | $1.540.071.923 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3587 | 0.0% | 0.9% | 2.6% | 9.3% | $29.388.253 | $1.418.665.872 | $1.418.453.364 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.2% | 1.5% | 2.6% | 7.3% | $32.107.042 | $1.407.761.739 | $1.407.761.739 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.3% | 3.2% | 5.8% | $13.515.554 | $1.405.115.941 | $1.834.562.889 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.2% | 2.9% | 16.3% | 3.0% | $38.584.887 | $1.404.122.607 | $1.404.122.619 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.962.145 | $1.394.815.640 | $1.394.825.634 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.285,14 | 0.6% | 1.5% | 3.3% | 9.9% | $143.218 | $1.393.559.725 | $1.393.559.725 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.596,63 | 0.7% | 0.8% | 1.9% | 1.2% | $133.808 | $1.359.789.098 | $1.359.789.098 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,73 | 0.9% | 2.2% | 7.7% | 2.8% | $168.760.838 | $1.345.201.544 | $1.417.875.471 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.298.622 | $1.318.020.662 | $1.318.020.662 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.280.481 | $1.288.485.506 | $1.288.485.506 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.6% | 6.5% | 5.7% | 2.9% | $15.583.436 | $1.187.255.173 | $1.875.746.436 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,22 | 0.5% | 2.2% | 2.9% | 3.7% | $144.317.076 | $1.138.821.003 | $1.138.730.609 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$74,31 | 0.2% | 1.4% | 0.3% | 0.0% | $10.219.143 | $1.080.300.621 | $1.085.375.004 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.431.883 | $1.079.856.661 | $1.079.856.661 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.138,86 | 0.6% | 1.4% | 5.3% | 7.7% | $21.994.276 | $1.079.724.160 | $1.079.724.160 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,01 | 0.3% | 1.5% | 3.4% | 6.4% | $2.294.155 | $1.077.399.672 | $1.137.408.556 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.993.746 | $1.065.818.694 | $1.065.818.694 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1182 | 0.8% | 3.4% | 0.2% | 14.3% | $47.564.933 | $1.054.425.244 | $1.054.472.337 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $1.052.639.811 | $1.052.639.811 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.073.172 | $1.027.672.021 | $1.027.672.021 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 1.3% | 0.3% | 1.3% | 12.0% | $27.010.034 | $1.026.350.500 | $1.026.366.013 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,91 | 0.6% | 5.9% | 2.2% | 6.8% | $55.849.652 | $990.746.301 | $1.018.936.715 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,15 | 3.2% | 18.0% | 44.6% | 38.8% | $6.787.074 | $988.109.586 | $988.083.072 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09130 | 0.4% | 2.3% | 5.0% | 2.1% | $41.114.304 | $971.780.607 | $971.833.345 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1067 | 1.0% | 3.9% | 8.5% | 4.9% | $75.829.802 | $961.624.753 | $1.597.991.627 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03498 | 0.2% | 3.9% | 6.0% | 0.4% | $11.028.082 | $958.836.342 | $960.049.220 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
