Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.281.963.718.197
Tržna kap.
0.3%
$55.097.763.255
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.879,09 | 0.3% | 0.8% | 0.9% | 2.4% | $22.531.580.354 | $1.301.896.190.329 | $1.301.896.190.329 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,58 | 0.5% | 2.2% | 0.1% | 7.7% | $8.870.577.725 | $230.787.837.468 | $230.787.837.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.066.858.426 | $183.398.577.963 | $188.860.878.461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$595,99 | 0.2% | 0.6% | 3.9% | 2.8% | $638.509.657 | $79.365.018.621 | $79.365.020.027 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.077.162.984 | $71.707.446.902 | $71.725.014.718 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.4% | 1.9% | 2.6% | 7.3% | $1.183.623.111 | $65.657.025.017 | $104.980.263.782 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,19 | 0.5% | 0.1% | 0.2% | 9.0% | $1.593.284.974 | $43.126.909.685 | $46.860.353.330 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3263 | 0.1% | 0.0% | 0.3% | 1.0% | $396.943.392 | $30.963.533.805 | $30.963.799.597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $63.417.919 | $21.651.858.939 | $21.651.858.939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,27 | 0.4% | 2.1% | 0.3% | 7.6% | $15.518.204 | $18.032.581.096 | $18.032.583.200 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,49 | 0.1% | 0.6% | 4.3% | 19.7% | $303.481.549 | $12.566.046.730 | $56.481.088.113 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07000 | 0.2% | 0.1% | 0.5% | 7.1% | $367.909.414 | $10.875.200.791 | $10.875.279.884 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.722.139 | $9.856.941.237 | $9.857.487.020 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $663.763.066 | $9.175.042.692 | $9.175.042.692 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $183.690 | $8.972.230.787 | $9.608.100.242 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.372,94 | 0.5% | 2.1% | 0.2% | 7.8% | $10.251.636 | $8.755.222.644 | $8.755.222.644 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01256 | 0.1% | 0.9% | 8.2% | 16.6% | $21.212.090 | $8.728.143.639 | $14.448.689.698 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$511,32 | 0.6% | 0.1% | 8.3% | 14.1% | $193.190.848 | $8.582.293.411 | $8.621.546.525 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.883,06 | 0.3% | 0.8% | 0.9% | 2.4% | $88.197.675 | $7.535.082.832 | $7.535.082.832 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.106,14 | 0.5% | 2.2% | 0.0% | 7.7% | $2.571.640 | $7.088.011.928 | $7.088.011.928 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1882 | 0.5% | 1.4% | 15.5% | 3.5% | $406.959.543 | $7.027.016.759 | $8.466.895.567 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$363,98 | 0.1% | 2.4% | 3.1% | 11.9% | $97.497.850 | $6.838.228.523 | $6.838.233.109 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,14 | 0.2% | 0.9% | 0.1% | 1.6% | $50.899.440 | $6.619.185.617 | $17.897.460.437 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.860,15 | 0.3% | 0.8% | 0.9% | 2.4% | $364.446.278 | $6.258.988.509 | $6.258.988.509 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,21 | 0.9% | 0.7% | 1.8% | 3.8% | $139.546.815 | $6.139.448.760 | $8.206.722.367 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1625 | 0.2% | 3.0% | 5.9% | 17.4% | $133.317.604 | $5.574.691.049 | $8.125.674.287 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $703.142 | $4.741.814.088 | $4.741.823.193 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159.611.690 | $4.601.199.039 | $4.601.199.039 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,22 | 0.7% | 1.6% | 10.9% | 0.0% | $8.395.760 | $4.591.810.100 | $4.591.810.100 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.911,36 | 0.3% | 2.1% | 0.4% | 7.7% | $0,00 | $4.538.094.417 | $4.538.094.417 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$214,93 | 0.4% | 1.8% | 2.2% | 9.8% | $93.684.060 | $4.313.378.510 | $4.313.378.510 | 1.0 |
|
|
WETH
WETH
|
$1.910,96 | 0.5% | 1.9% | 0.2% | 7.5% | $267.688.681 | $4.296.935.138 | $4.297.175.585 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83.327.671 | $4.060.653.584 | $4.060.653.584 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1018 | 0.0% | 6.4% | 16.6% | 25.9% | $13.033.990 | $3.997.331.428 | $3.997.331.428 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $776.534.072 | $3.988.962.037 | $3.988.962.037 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.984.940 | $3.904.614.841 | $3.904.614.841 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.5% | 0.8% | 18.6% | $19.131.656 | $3.827.215.540 | $7.300.106.683 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.105,95 | 0.5% | 2.1% | 0.2% | 7.8% | $4.371.026 | $3.631.438.167 | $3.631.438.167 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,06 | 0.3% | 0.6% | 0.7% | 2.2% | $160.848.226 | $3.490.264.866 | $3.490.388.771 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $264.086.950 | $3.488.886.130 | $3.488.886.130 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4296 | 0.0% | 0.1% | 3.0% | 0.1% | $693.177 | $3.203.305.658 | $3.203.305.658 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06872 | 0.1% | 0.7% | 0.9% | 5.1% | $38.254.272 | $3.009.207.847 | $3.435.867.226 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.0% | 0.6% | 2.9% | 2.0% | $157.781.316 | $2.881.068.146 | $3.092.385.331 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.054838 | 0.3% | 1.8% | 3.2% | 11.3% | $63.806.657 | $2.850.254.319 | $4.837.087.975 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6873 | 0.3% | 0.4% | 0.3% | 6.7% | $133.729.639 | $2.800.247.572 | $6.872.566.039 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.911.764 | $2.737.907.918 | $2.737.907.918 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.235,31 | 0.0% | 3.2% | 4.8% | 2.9% | $332.717.148 | $2.595.540.108 | $2.997.576.754 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$4,08 | 0.3% | 4.5% | 2.2% | 30.8% | $265.075.745 | $2.551.362.373 | $3.642.763.042 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05385 | 0.0% | 0.8% | 1.0% | 7.2% | $3.670.577 | $2.547.240.717 | $5.322.243.474 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,73 | 0.7% | 1.7% | 5.9% | 14.5% | $102.249.844 | $2.250.024.141 | $2.250.024.182 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $1.126.023 | $2.142.573.618 | $2.142.683.553 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$197,03 | 0.6% | 0.3% | 2.3% | 6.7% | $83.382.762 | $1.890.966.240 | $4.137.570.022 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.246,56 | 0.1% | 3.2% | 4.9% | 3.1% | $252.754.826 | $1.877.937.642 | $1.877.937.642 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3756 | 0.8% | 0.5% | 7.1% | 13.9% | $95.260.313 | $1.828.899.920 | $3.755.957.549 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$85,90 | 0.2% | 0.4% | 0.4% | 8.1% | $12.032.289 | $1.804.231.435 | $1.804.231.435 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05347 | 0.1% | 1.9% | 4.4% | 9.3% | $23.793.974 | $1.698.843.729 | $5.346.310.011 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,15 | 0.5% | 0.0% | 0.2% | 9.0% | $289.085.095 | $1.685.034.435 | $1.685.034.435 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6077 | 0.0% | 0.0% | 1.8% | 4.3% | $48.490.715 | $1.633.727.221 | $4.749.676.855 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051797 | 0.1% | 0.5% | 1.0% | 0.7% | $53.179.860 | $1.614.543.944 | $1.614.543.944 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.004.537 | $1.594.024.402 | $1.594.024.402 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,20 | 0.3% | 0.8% | 7.2% | 4.4% | $4.886.853 | $1.592.404.632 | $6.454.146.738 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $248.332.240 | $1.589.502.353 | $1.589.502.353 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.353.483 | $1.582.609.350 | $1.582.776.483 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.333.359 | $1.561.817.488 | $1.561.817.488 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8411 | 0.1% | 0.5% | 9.9% | 2.1% | $84.587.867 | $1.426.922.647 | $1.426.925.545 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $355.846 | $1.417.604.436 | $1.417.604.436 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$89,48 | 0.7% | 2.0% | 7.4% | 2.8% | $192.289.494 | $1.379.986.768 | $1.431.676.741 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $34.525.545 | $1.362.528.709 | $1.362.730.528 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4071 | 0.2% | 1.1% | 1.9% | 7.3% | $17.744.822 | $1.342.815.051 | $2.528.966.600 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,05675 | 0.5% | 1.9% | 0.5% | 2.9% | $8.995.612 | $1.326.965.178 | $1.330.925.357 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.403 | $1.318.065.815 | $1.318.065.815 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 0.1% | 3.0% | 2.0% | 4.3% | $12.831.189 | $1.253.449.076 | $1.911.185.499 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110.477.011 | $1.252.169.722 | $1.252.169.722 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,41 | 0.0% | 0.1% | 2.9% | 7.2% | $51.143.244 | $1.214.405.592 | $1.214.405.592 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052852 | 0.1% | 0.1% | 3.3% | 6.3% | $130.054.421 | $1.200.106.037 | $1.200.106.037 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.0% | 0.6% | 0.8% | 3.7% | $25.280.995 | $1.165.190.787 | $1.165.190.799 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.629,17 | 0.0% | 0.8% | 1.1% | 1.4% | $29.331,54 | $1.133.950.081 | $1.133.950.081 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.1% | 0.9% | 0.3% | 2.0% | $8.075.527 | $1.132.061.893 | $1.473.186.502 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3143 | 0.9% | 1.7% | 2.3% | 21.4% | $103.971.232 | $1.125.564.370 | $3.142.762.877 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.610.299 | $1.115.767.083 | $1.115.767.083 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.258.021 | $1.108.636.083 | $1.108.636.083 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,15 | 0.2% | 0.5% | 4.0% | 3.0% | $306.000.741 | $1.042.141.469 | $1.042.141.469 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,54 | 0.5% | 0.1% | 3.1% | 7.1% | $28.709.991 | $1.031.827.810 | $1.031.827.810 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupite
|
$0,09236 | 0.7% | 11.0% | 14.4% | 16.2% | $15.202.512 | $1.017.880.628 | $1.565.970.198 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.303.279 | $1.004.517.625 | $1.004.517.625 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $993.765.965 | $993.765.965 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,18 | 0.5% | 2.1% | 0.1% | 7.6% | $31.123.669 | $963.930.082 | $1.154.807.325 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,002380 | 1.4% | 2.1% | 25.8% | 46.1% | $96.351.382 | $939.875.856 | $2.007.031.549 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $922.829.791 | $922.829.791 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.768.389 | $916.768.389 | 1.0 |
|
|
clBTC
CLBTC
|
$65.581,58 | 0.4% | 1.7% | 2.0% | 1.9% | $2,37 | $915.159.910 | $915.159.910 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kupite
|
$0,09296 | 1.8% | 3.1% | 19.1% | 21.5% | $107.461.103 | $913.610.646 | $1.394.381.909 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,60 | 0.3% | 1.3% | 0.8% | 6.0% | $2.899.831 | $904.602.006 | $937.579.363 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,93 | 0.5% | 2.2% | 0.1% | 8.0% | $23.170,60 | $896.699.089 | $896.699.089 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1061 | 0.1% | 0.6% | 8.5% | 13.5% | $31.491.614 | $868.694.848 | $868.694.848 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,51 | 0.0% | 1.1% | 1.9% | 9.3% | $5.559.142 | $865.565.151 | $869.630.880 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03311 | 0.2% | 3.2% | 5.9% | 2.2% | $9.092.487 | $832.670.012 | $3.311.213.834 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
