Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.256.248.743.661
Tržna kap.
4.2%
$87.011.343.140
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.970,59 | 2.0% | 3.9% | 14.5% | 21.5% | $36.769.077.890 | $1.264.177.724.411 | $1.264.177.724.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.679,10 | 2.8% | 7.7% | 16.2% | 27.2% | $16.136.975.570 | $202.935.259.717 | $202.935.259.717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $56.212.061.906 | $186.877.469.688 | $192.342.015.654 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,95 | 1.8% | 5.4% | 14.9% | 6.6% | $1.001.934.904 | $81.484.079.775 | $81.484.079.775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.667.142.777 | $75.589.912.627 | $75.603.276.331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 2.3% | 6.3% | 12.9% | 18.1% | $2.119.103.133 | $71.824.775.143 | $115.729.179.669 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,00 | 2.3% | 6.8% | 19.3% | 28.4% | $3.124.022.441 | $38.238.218.004 | $41.446.919.984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3262 | 0.5% | 0.9% | 6.8% | 6.7% | $531.970.667 | $30.933.943.707 | $30.935.259.681 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,43 | 3.1% | 8.0% | 15.9% | 27.0% | $17.092.086 | $14.958.827.647 | $14.958.827.647 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08576 | 2.3% | 5.3% | 13.9% | 21.2% | $814.250.529 | $13.268.316.922 | $13.268.422.509 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,55 | 2.4% | 5.3% | 14.6% | 38.2% | $682.537.224 | $13.260.222.141 | $56.946.856.173 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.925.270 | $10.748.023.417 | $10.756.015.513 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $931.989.068 | $9.180.701.598 | $9.180.701.598 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.3% | 1.3% | 4.2% | 7.1% | $1.469.398 | $8.821.486.581 | $9.442.413.730 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01342 | 2.0% | 4.6% | 5.9% | 78.3% | $51.365.729 | $8.360.947.919 | $15.440.420.085 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.082,13 | 3.3% | 8.0% | 16.2% | 26.8% | $8.735.656 | $7.401.977.621 | $7.401.632.587 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$436,54 | 3.1% | 22.9% | 20.4% | 26.4% | $1.426.796.239 | $7.339.281.408 | $7.339.559.291 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.979,04 | 2.1% | 4.3% | 14.2% | 21.2% | $137.450.178 | $7.307.853.617 | $7.307.853.617 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2056 | 1.9% | 3.0% | 17.0% | 25.3% | $756.513.724 | $6.956.588.785 | $10.312.996.965 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1644 | 1.0% | 2.6% | 5.5% | 11.6% | $24.327.955 | $6.366.893.771 | $6.366.893.771 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.498.875 | $6.245.579.369 | $6.245.466.874 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.846,72 | 3.3% | 7.9% | 16.0% | 26.9% | $10.921.512 | $6.218.984.118 | $6.218.984.118 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1652 | 3.2% | 5.7% | 29.6% | 39.1% | $569.071.233 | $6.145.629.673 | $7.442.229.721 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,89 | 3.2% | 7.2% | 13.0% | 23.4% | $297.370.110 | $5.741.620.909 | $7.896.604.515 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$304,87 | 1.2% | 3.9% | 15.8% | 23.4% | $94.340.055 | $5.735.688.818 | $5.735.688.818 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.107,56 | 2.3% | 4.1% | 14.4% | 21.3% | $569.543.248 | $5.508.426.400 | $5.508.426.400 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,99 | 2.0% | 4.3% | 16.7% | 24.0% | $141.438.664 | $5.321.603.977 | $13.234.993.132 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$230,96 | 3.6% | 6.7% | 23.5% | 48.8% | $133.692.628 | $4.632.224.203 | $4.632.236.480 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $672.365.536 | $4.624.081.851 | $4.624.001.851 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,70 | 2.7% | 3.8% | 8.9% | 31.4% | $172.823.975 | $4.560.325.281 | $8.856.023.613 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $69.819.652 | $4.500.737.387 | $4.500.737.387 | 1.0 |
|
||
WETH
WETH
|
$1.682,13 | 3.3% | 7.8% | 16.1% | 27.1% | $13.401.723 | $4.399.755.535 | $4.388.797.401 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120.677.802 | $4.280.832.711 | $4.280.832.711 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,10 | 1.5% | 3.9% | 4.2% | 13.0% | $9.482.423 | $4.065.710.133 | $16.686.496.997 | 0.24 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $77.892.456 | $4.062.988.883 | $4.062.988.883 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13,00 | 0.3% | 2.6% | 45.1% | 212.9% | $59.610.271 | $4.057.733.699 | $12.982.967.779 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.685,21 | 3.5% | 8.5% | 15.7% | 27.1% | $1.069.483 | $3.768.380.857 | $3.768.380.857 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08187 | 1.8% | 2.8% | 15.0% | 11.4% | $59.558.160 | $3.554.202.949 | $4.097.203.965 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,83 | 3.5% | 4.3% | 17.2% | 26.2% | $368.331.108 | $3.310.855.576 | $3.310.894.950 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7599 | 3.0% | 6.6% | 13.7% | 25.6% | $620.411.309 | $3.063.626.224 | $7.603.565.515 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 3.1% | 2.1% | 24.0% | 32.0% | $224.352.861 | $2.929.596.089 | $3.144.472.643 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.842,61 | 3.2% | 7.9% | 16.3% | 27.1% | $8.187.475 | $2.928.183.300 | $2.920.799.908 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $192.236.102 | $2.864.100.461 | $2.864.100.461 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054728 | 2.5% | 4.3% | 13.8% | 27.0% | $64.779.416 | $2.785.771.555 | $2.786.984.928 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06039 | 1.0% | 3.9% | 10.4% | 14.6% | $8.556.176 | $2.707.412.615 | $5.960.682.979 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,04 | 2.6% | 9.6% | 9.4% | 29.2% | $647.102.216 | $2.641.199.178 | $2.641.199.189 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.303,66 | 0.1% | 0.5% | 4.6% | 8.5% | $121.511.107 | $2.637.432.412 | $3.045.957.973 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $129.265.815 | $2.547.649.839 | $2.547.649.839 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $475.339 | $2.136.507.575 | $2.136.507.575 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$212,41 | 2.4% | 10.0% | 16.2% | 32.2% | $197.265.708 | $2.048.731.049 | $4.482.770.760 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.314,59 | 0.1% | 0.6% | 4.6% | 8.4% | $131.685.510 | $1.989.248.580 | $1.989.248.580 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05721 | 3.3% | 3.2% | 2.8% | 23.4% | $29.053.654 | $1.817.799.675 | $5.721.091.563 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5420 | 1.3% | 5.5% | 18.4% | 20.5% | $29.034.615 | $1.791.405.217 | $3.373.810.830 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $9.922.863 | $1.784.408.980 | $1.784.408.980 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.700.524 | $1.685.585.522 | $1.685.585.522 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3452 | 3.2% | 6.9% | 5.0% | 21.9% | $149.059.430 | $1.681.700.318 | $3.453.658.090 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9739 | 2.7% | 3.9% | 17.6% | 29.8% | $109.709.620 | $1.643.395.837 | $1.643.395.837 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6346 | 1.4% | 2.4% | 12.3% | 7.2% | $112.405.366 | $1.638.750.251 | $4.968.623.798 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4745 | 1.3% | 13.8% | 40.2% | 73.0% | $631.288.451 | $1.616.720.008 | $4.776.743.102 | 0.34 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051762 | 0.3% | 1.6% | 4.5% | 10.3% | $38.630.269 | $1.597.748.255 | $1.597.748.255 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,56 | 2.6% | 4.9% | 14.9% | 30.4% | $145.044.934 | $1.596.596.981 | $2.294.398.013 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,01 | 1.5% | 4.6% | 21.8% | 16.7% | $15.049.151 | $1.513.617.193 | $1.513.617.193 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,17 | 2.5% | 7.1% | 19.4% | 28.1% | $445.904.194 | $1.480.231.820 | $1.480.231.820 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.3% | $1.951.418 | $1.461.334.551 | $1.461.334.551 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1306 | 1.5% | 4.9% | 11.5% | 23.9% | $17.435.920 | $1.398.593.277 | $2.151.681.965 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $59.391.527 | $1.355.639.384 | $1.356.146.335 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05798 | 2.8% | 5.0% | 13.2% | 29.2% | $15.045.951 | $1.350.275.145 | $1.362.251.871 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.256.275 | $1.325.620.768 | $1.325.685.147 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Kupite
|
$0,7243 | 1.5% | 17.1% | 81.5% | 298.0% | $215.144.820 | $1.322.875.912 | $7.248.635.135 | 0.18 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $661.641 | $1.319.092.755 | $1.319.092.755 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.4% | 0.9% | 6.8% | 6.8% | $4.150.707 | $1.318.495.641 | $1.318.893.832 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 3.2% | 3.4% | 11.5% | 31.3% | $57.186.004 | $1.315.621.062 | $1.315.621.062 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$212,34 | 2.4% | 9.9% | 16.1% | 32.2% | $26.182.474 | $1.291.976.508 | $1.291.976.508 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.6% | 0.6% | 11.4% | 13.8% | $14.443.450 | $1.290.592.450 | $1.685.037.476 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.153.283 | $1.288.649.030 | $1.288.649.030 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052815 | 3.1% | 5.7% | 16.7% | 35.2% | $211.094.204 | $1.187.474.421 | $1.187.474.421 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,11 | 2.2% | 5.1% | 12.5% | 27.7% | $35.964.029 | $1.114.855.892 | $1.114.855.892 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.270,55 | 2.3% | 3.3% | 13.9% | 20.9% | $161.878 | $1.110.103.067 | $1.110.103.067 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 2.2% | 4.7% | 19.9% | 18.9% | $10.220.727 | $1.109.186.137 | $1.716.813.792 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.791.404 | $1.089.618.491 | $1.089.618.491 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,09 | 1.9% | 5.3% | 14.8% | 6.6% | $298.108.625 | $1.044.880.841 | $1.044.880.841 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,59 | 8.4% | 59.4% | 208.3% | 603.3% | $60.842.117 | $1.030.247.410 | $3.577.040.955 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.802,78 | 3.0% | 8.1% | 16.1% | 23.0% | $1.017.428 | $1.017.160.700 | $1.017.160.700 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$69,65 | 1.8% | 4.5% | 2.3% | 5.6% | $13.566.007 | $1.013.000.863 | $1.017.759.126 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.202.262 | $1.007.891.016 | $1.007.891.016 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6.592.501 | $999.758.941 | $999.758.941 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.2% | $0,00 | $977.424.736 | $977.424.736 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$63,94 | 2.7% | 5.8% | 21.6% | 33.5% | $203.663.766 | $970.538.569 | $1.022.971.492 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.183 | $961.578.183 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,60 | 2.2% | 5.2% | 14.6% | 38.0% | $3.135.836 | $937.101.993 | $937.101.993 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Kupite
|
$1,29 | 1.4% | 52.5% | 159.4% | 10.7% | $150.019.781 | $933.348.412 | $933.348.412 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Kupite
|
$19,68 | 0.5% | 1.9% | 3.7% | 64.1% | $14.302.915 | $920.207.759 | $1.899.534.363 | 0.48 |
|
|
clBTC
CLBTC
|
$63.738,02 | 2.0% | 3.9% | 13.6% | 21.5% | $13,32 | $889.722.466 | $889.722.466 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kupite
|
$6,58 | 2.7% | 8.3% | 16.0% | 21.1% | $3.193.329 | $886.027.168 | $935.377.008 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,72 | 2.7% | 5.8% | 11.6% | 11.9% | $31.911.291 | $881.069.352 | $881.069.352 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kupite
|
$1,67 | 3.3% | 5.0% | 19.0% | 17.6% | $73.026.290 | $867.554.438 | $892.239.586 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
