Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.272.745.163.397
Tržna kap.
0.1%
$53.867.569.518
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.329,00 | 0.0% | 0.6% | 0.7% | 1.4% | $22.781.770.197 | $1.291.039.517.910 | $1.291.039.517.910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.871,39 | 0.0% | 0.2% | 1.2% | 4.9% | $6.969.284.747 | $225.910.074.157 | $225.910.074.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.417.032.537 | $183.112.344.707 | $188.575.042.548 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,36 | 0.1% | 1.5% | 5.7% | 2.5% | $640.278.244 | $80.091.977.268 | $80.091.977.882 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.344.384.436 | $72.115.529.711 | $72.156.016.861 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.0% | 0.9% | 0.3% | 6.9% | $939.703.400 | $66.881.423.593 | $106.937.977.909 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,02 | 0.0% | 0.2% | 1.1% | 8.6% | $1.528.866.292 | $43.047.278.559 | $46.773.822.289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.1% | 0.6% | 0.6% | 0.6% | $450.255.827 | $30.999.004.885 | $30.999.287.501 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $44.875.966 | $20.986.141.104 | $20.986.141.104 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.870,82 | 0.0% | 0.2% | 1.3% | 5.1% | $15.651.120 | $17.603.994.047 | $17.604.371.878 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,64 | 0.5% | 3.9% | 3.6% | 21.4% | $365.381.809 | $12.603.605.428 | $56.649.904.619 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06996 | 0.1% | 0.6% | 0.5% | 9.8% | $388.542.385 | $10.872.330.690 | $11.971.840.613 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.246.600 | $9.836.537.694 | $9.839.427.237 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $609.213.485 | $9.172.013.613 | $9.172.013.613 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,77 | 0.0% | 0.4% | 0.2% | 4.5% | $287.291 | $8.991.224.071 | $9.628.364.120 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$517,67 | 0.0% | 5.8% | 13.0% | 12.4% | $217.836.664 | $8.688.153.455 | $8.726.976.816 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01242 | 0.0% | 1.9% | 9.1% | 17.6% | $21.599.415 | $8.628.868.280 | $14.284.426.557 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.322,24 | 0.0% | 0.0% | 1.3% | 5.2% | $12.838.499 | $8.531.027.528 | $8.531.027.528 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.299,95 | 0.0% | 0.5% | 0.7% | 1.4% | $73.767.794 | $7.472.505.930 | $7.472.505.930 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1912 | 0.1% | 3.2% | 16.7% | 1.2% | $413.116.154 | $7.143.217.432 | $8.606.906.470 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.060,09 | 0.0% | 0.2% | 1.2% | 4.9% | $1.664.922 | $6.935.159.543 | $6.935.159.543 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$354,26 | 0.2% | 2.2% | 2.5% | 9.4% | $85.338.072 | $6.654.971.260 | $6.654.976.786 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,57 | 0.0% | 0.5% | 0.5% | 2.7% | $53.760.280 | $6.553.463.371 | $17.719.755.600 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.329,66 | 0.0% | 0.6% | 0.7% | 1.4% | $339.261.000 | $6.190.692.974 | $6.190.692.974 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,16 | 0.1% | 0.7% | 2.4% | 1.7% | $169.783.846 | $6.104.278.552 | $8.159.709.656 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1671 | 0.3% | 2.6% | 3.2% | 16.7% | $127.085.643 | $5.728.462.684 | $8.352.729.530 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $245.152 | $4.749.601.884 | $4.749.681.300 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.120.281 | $4.589.921.088 | $4.589.921.088 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,23 | 0.4% | 1.4% | 9.4% | 0.0% | $7.148.522 | $4.566.505.523 | $4.566.505.523 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.870,59 | 0.1% | 0.2% | 1.5% | 5.2% | $0,00 | $4.444.186.210 | $4.444.186.210 | 1.0 |
|
|||
WETH
WETH
|
$1.872,64 | 0.0% | 0.1% | 1.2% | 5.1% | $207.597.123 | $4.277.153.355 | $4.277.522.551 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1085 | 0.4% | 5.6% | 7.8% | 23.7% | $18.788.700 | $4.257.098.872 | $4.257.098.872 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$211,81 | 0.0% | 0.9% | 0.0% | 12.5% | $68.061.729 | $4.252.184.891 | $4.252.193.498 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $85.783.147 | $4.058.278.503 | $4.058.278.503 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $589.810.351 | $3.986.680.302 | $3.986.680.302 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.553.638 | $3.884.335.528 | $3.884.335.528 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.6% | 2.2% | 21.7% | $28.380.750 | $3.807.552.663 | $7.263.331.566 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.060,65 | 0.0% | 0.0% | 1.3% | 5.3% | $10.916.742 | $3.554.244.662 | $3.554.244.662 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,91 | 0.1% | 1.1% | 0.9% | 0.8% | $200.133.551 | $3.478.619.981 | $3.478.738.987 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $252.775.117 | $3.477.668.851 | $3.477.668.851 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4285 | 0.1% | 0.2% | 2.7% | 1.0% | $675.530 | $3.195.162.581 | $3.195.162.581 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06920 | 0.1% | 3.2% | 1.3% | 8.7% | $49.228.748 | $3.030.260.565 | $3.459.904.895 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.054923 | 0.2% | 1.4% | 7.5% | 12.4% | $77.405.920 | $2.899.369.774 | $4.920.440.326 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,66 | 0.4% | 3.2% | 3.9% | 3.7% | $206.296.107 | $2.877.734.088 | $3.088.806.731 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6921 | 0.1% | 0.9% | 1.3% | 7.8% | $108.324.897 | $2.820.484.739 | $6.922.233.527 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.734.168 | $2.737.360.249 | $2.748.713.237 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05424 | 0.0% | 1.7% | 1.5% | 9.6% | $4.167.288 | $2.565.522.093 | $5.360.575.872 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.121,36 | 0.2% | 1.9% | 2.6% | 0.9% | $176.691.103 | $2.524.846.578 | $2.915.933.137 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,94 | 0.4% | 2.7% | 4.6% | 24.5% | $198.106.941 | $2.460.303.519 | $3.512.681.037 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,71 | 0.1% | 3.6% | 5.9% | 14.8% | $97.711.145 | $2.232.990.131 | $2.232.990.155 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $1.368.894 | $2.150.248.652 | $2.150.248.652 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$196,82 | 0.4% | 2.8% | 2.3% | 8.5% | $106.823.228 | $1.889.141.417 | $4.133.577.177 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3802 | 0.1% | 1.3% | 4.4% | 14.9% | $116.908.204 | $1.850.764.075 | $3.800.859.315 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.131,68 | 0.2% | 1.9% | 2.7% | 0.8% | $114.344.170 | $1.825.148.188 | $1.825.148.188 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$85,68 | 0.5% | 0.5% | 3.4% | 7.6% | $14.360.668 | $1.799.212.905 | $1.799.212.905 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05430 | 0.5% | 0.8% | 0.8% | 6.4% | $20.351.854 | $1.725.491.431 | $5.430.179.997 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,01 | 0.0% | 0.2% | 1.2% | 8.6% | $355.764.163 | $1.684.816.087 | $1.684.816.087 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6059 | 0.3% | 0.4% | 0.9% | 5.3% | $47.465.781 | $1.628.612.458 | $4.734.806.886 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051790 | 0.0% | 0.4% | 0.8% | 0.1% | $33.406.719 | $1.608.219.858 | $1.608.219.858 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,20 | 0.0% | 2.5% | 6.6% | 15.8% | $4.700.841 | $1.602.308.086 | $6.495.646.351 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 6.4% | $224.761.695 | $1.589.707.068 | $1.589.707.068 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.958.051 | $1.576.836.424 | $1.580.132.837 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.386.047 | $1.558.127.348 | $1.558.127.348 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.044.931 | $1.558.027.212 | $1.558.027.212 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8465 | 0.0% | 0.8% | 11.8% | 3.0% | $112.147.704 | $1.436.225.266 | $1.436.229.731 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $5.519,84 | $1.419.090.439 | $1.419.090.439 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$91,62 | 0.3% | 1.4% | 7.1% | 3.2% | $179.609.050 | $1.412.613.041 | $1.465.540.781 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3259 | 0.6% | 1.0% | 1.0% | 0.9% | $44.765.449 | $1.364.122.794 | $1.364.160.875 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,3998 | 0.1% | 0.7% | 0.1% | 9.2% | $20.488.946 | $1.320.366.521 | $2.486.688.566 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3.442.956 | $1.318.307.885 | $1.318.307.885 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05593 | 0.2% | 0.9% | 2.6% | 2.6% | $8.905.317 | $1.307.633.482 | $1.311.500.379 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,87 | 0.4% | 3.9% | 7.6% | 3.6% | $14.628.372 | $1.225.260.269 | $1.868.347.862 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,69 | 0.0% | 3.8% | 1.4% | 4949.8% | $36.020.139 | $1.216.107.450 | $1.216.107.450 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.052864 | 0.1% | 2.7% | 4.5% | 4.6% | $111.847.595 | $1.205.077.158 | $1.205.077.158 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.4% | 1.0% | 1.6% | 4.9% | $25.074.542 | $1.168.919.975 | $1.168.919.975 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3236 | 0.9% | 1.6% | 9.1% | 23.6% | $123.076.663 | $1.157.950.712 | $3.235.455.540 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.1% | 0.6% | 1.8% | 4.7% | $9.790.950 | $1.137.110.648 | $1.479.756.601 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.953,22 | 0.0% | 0.3% | 0.3% | 1.0% | $8.095,26 | $1.122.086.285 | $1.122.086.285 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $113.233.886 | $1.112.911.579 | $1.112.911.579 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.088.877 | $1.107.843.183 | $1.107.843.183 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.790.689 | $1.096.089.774 | $1.096.089.774 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,22 | 0.1% | 45.4% | 5.6% | 2.5% | $382.664.526 | $1.046.688.129 | $1.046.688.129 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,54 | 0.0% | 1.1% | 1.8% | 8.1% | $56.249.160 | $1.031.614.354 | $1.031.614.354 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.479.717 | $1.002.527.518 | $1.002.527.518 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.5% | 1.1% | $0,00 | $979.303.377 | $979.303.377 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002463 | 0.6% | 11.6% | 26.5% | 46.9% | $157.556.752 | $971.966.293 | $2.074.801.039 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.356.266 | $954.356.266 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08580 | 1.5% | 3.2% | 10.5% | 24.3% | $4.807.652 | $944.439.271 | $1.452.799.394 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.869,13 | 0.0% | 0.3% | 1.3% | 9.0% | $25.520.856 | $944.228.155 | $1.131.204.028 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.1% | $0,00 | $916.714.074 | $916.714.074 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.0% | 1.0% | 2.0% | 9.9% | $3.030.892 | $895.347.103 | $927.987.071 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09083 | 0.8% | 1.0% | 13.4% | 15.2% | $108.575.997 | $892.697.509 | $1.362.463.606 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,66 | 0.0% | 0.4% | 1.1% | 5.4% | $199.977 | $877.739.908 | $877.739.908 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$60,26 | 0.0% | 0.3% | 0.4% | 10.1% | $5.951.984 | $877.717.126 | $881.839.934 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1040 | 1.0% | 1.3% | 4.2% | 13.9% | $25.117.162 | $851.872.362 | $851.872.362 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03239 | 0.4% | 1.7% | 9.6% | 7.7% | $9.598.849 | $813.361.070 | $3.238.211.934 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.1% | 0.6% | 3.1% | $1.995.741 | $802.936.926 | $802.936.926 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
