Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.974.885.121.290
Tržna kap.
1.6%
$110.320.813.538
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.570,28 | 0.0% | 1.6% | 0.8% | 8.7% | $36.041.529.446 | $1.699.232.033.616 | $1.699.235.923.819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.681,92 | 0.1% | 1.5% | 0.2% | 11.5% | $16.023.995.258 | $327.451.231.411 | $327.451.231.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.398.633.956 | $184.068.046.731 | $189.534.451.805 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,16 | 0.1% | 1.4% | 0.9% | 10.2% | $806.095.513 | $101.888.629.737 | $101.888.627.365 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.3% | 2.1% | 4.2% | 8.5% | $3.188.571.901 | $93.498.451.082 | $148.170.216.503 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.382.652.015 | $74.111.683.813 | $74.117.105.500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,42 | 0.1% | 2.0% | 0.9% | 18.4% | $3.423.395.267 | $70.235.782.163 | $75.849.023.606 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3352 | 0.0% | 0.3% | 0.6% | 2.8% | $310.403.866 | $31.835.761.346 | $31.836.153.477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.680,37 | 0.0% | 1.5% | 0.3% | 11.4% | $16.130.245 | $26.377.312.719 | $26.377.323.295 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 2.0% | 3.1% | $31.455.530 | $24.477.340.421 | $24.477.340.421 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.312,55 | 0.3% | 4.7% | 14.2% | 59.2% | $748.495.704 | $22.266.754.288 | $22.267.236.221 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,26 | 0.0% | 2.4% | 4.0% | 7.2% | $856.739.118 | $19.633.329.528 | $84.316.565.816 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09270 | 0.3% | 3.0% | 4.6% | 12.0% | $941.300.709 | $14.476.744.922 | $14.476.749.557 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.338,89 | 0.1% | 1.5% | 0.2% | 11.6% | $23.260.996 | $12.320.929.183 | $12.320.932.917 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,97 | 0.9% | 2.6% | 0.4% | 25.3% | $532.158.380 | $10.454.108.157 | $13.974.212.766 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$548,41 | 0.0% | 0.2% | 2.0% | 7.0% | $103.517.798 | $10.316.549.184 | $10.316.557.739 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,20 | 0.0% | 1.7% | 0.5% | 18.2% | $109.060.466 | $10.004.248.075 | $24.702.449.744 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,50 | 0.0% | 1.4% | 0.2% | 11.8% | $2.342.274 | $9.982.014.195 | $9.982.014.195 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.839.278 | $9.954.498.978 | $9.954.953.639 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.526,82 | 0.0% | 1.6% | 0.7% | 8.9% | $160.089.749 | $9.816.240.828 | $9.816.240.828 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $777.661.416 | $9.184.082.910 | $9.184.082.910 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2440 | 0.7% | 3.1% | 3.8% | 18.9% | $586.315.260 | $9.161.817.834 | $10.982.087.023 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 0.6% | 0.6% | 2.7% | $191.824 | $8.286.430.080 | $8.875.412.919 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.563,30 | 0.0% | 1.6% | 0.8% | 8.7% | $337.506.380 | $8.122.611.796 | $8.122.611.796 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01069 | 5.3% | 15.6% | 11.9% | 39.2% | $16.410.116 | $7.580.177.376 | $12.209.573.884 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2140 | 0.4% | 3.3% | 1.4% | 21.1% | $198.968.423 | $7.501.679.631 | $10.699.421.162 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$310,86 | 0.1% | 1.0% | 7.7% | 24.8% | $182.607.058 | $6.247.952.147 | $6.247.950.204 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,16 | 0.1% | 1.3% | 0.4% | 12.0% | $0,00 | $6.156.797.738 | $6.156.782.225 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,69 | 0.5% | 5.4% | 3.7% | 148.3% | $769.178.539 | $6.137.471.596 | $6.137.471.723 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.962,37 | 0.0% | 1.5% | 0.2% | 11.7% | $5.730.546 | $5.947.862.560 | $5.947.875.160 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,13 | 0.4% | 0.2% | 5.9% | 60.4% | $663.631.990 | $5.708.652.593 | $8.103.079.165 | 0.7 |
|
|
WETH
WETH
|
$2.681,95 | 0.0% | 1.5% | 0.2% | 11.5% | $266.468.796 | $5.436.091.760 | $5.436.954.857 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,24 | 0.1% | 1.0% | 3.6% | 38.5% | $454.167.532 | $5.378.280.983 | $5.378.463.175 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.736.205 | $4.896.817.590 | $4.888.938.545 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.1% | 3.0% | 9.5% | 11.2% | $2.485.146 | $4.896.310.537 | $4.896.466.241 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,87 | 0.2% | 1.7% | 2.4% | 49.4% | $517.246.816 | $4.819.837.700 | $5.109.841.144 | 0.94 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1212 | 1.2% | 0.5% | 10.0% | 9.2% | $13.818.953 | $4.817.822.332 | $4.817.937.566 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,16 | 0.0% | 2.4% | 0.2% | 49.9% | $877.972.124 | $4.757.811.662 | $11.552.936.414 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $405.095 | $4.661.156.342 | $4.660.942.925 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328.044.949 | $4.595.308.454 | $4.594.695.323 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.021.475.172 | $4.424.917.333 | $4.424.917.333 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,1003 | 0.8% | 3.1% | 7.9% | 32.7% | $153.524.652 | $4.412.507.701 | $5.014.469.266 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.0% | 3.5% | 3.3% | 11.4% | $44.780.035 | $4.219.144.643 | $7.873.269.762 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.819.478 | $4.064.004.524 | $4.064.004.524 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,45 | 0.1% | 1.3% | 60.0% | 209.0% | $17.738.162 | $3.911.437.934 | $14.443.251.238 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$262,68 | 3.7% | 3.8% | 153.5% | 295.6% | $407.785.020 | $3.820.170.838 | $3.838.114.926 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1.654.053 | $3.352.746.423 | $3.352.745.726 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.136,50 | 0.1% | 1.1% | 3.3% | 6.4% | $262.488.651 | $3.346.417.645 | $3.422.624.644 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055672 | 0.4% | 2.9% | 3.5% | 8.9% | $105.218.911 | $3.342.808.992 | $3.344.268.117 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$288,98 | 0.4% | 6.1% | 6.4% | 31.6% | $286.814.654 | $3.276.942.925 | $6.068.602.307 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06608 | 0.3% | 3.9% | 1.4% | 21.3% | $11.686.925 | $3.272.954.512 | $6.539.137.715 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $766.011.860 | $3.169.903.458 | $3.169.903.458 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,94 | 0.1% | 0.9% | 17.0% | 40.9% | $13.537,36 | $2.878.927.186 | $2.878.927.186 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.680.451 | $2.875.790.926 | $2.875.790.926 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$179,94 | 0.1% | 0.9% | 17.0% | 40.9% | $498.027.475 | $2.777.192.879 | $2.878.795.380 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005504 | 0.7% | 6.8% | 20.7% | 26.0% | $538.222.970 | $2.558.344.956 | $4.570.365.964 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,17 | 0.0% | 1.5% | 0.8% | 13.3% | $18.047.773 | $2.523.628.335 | $2.523.628.335 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.142.351 | $2.503.718.669 | $2.503.718.669 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kupite
|
$1,04 | 1.0% | 1.3% | 15.1% | 1.1% | $1.049.076 | $2.367.750.808 | $5.624.591.539 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Kupite
|
$0,2322 | 0.6% | 5.7% | 13.4% | 54.0% | $386.780.825 | $2.344.432.644 | $3.483.447.359 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4804 | 0.1% | 4.9% | 11.3% | 36.7% | $225.566.494 | $2.338.968.246 | $4.803.469.749 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.091.068 | $2.286.742.236 | $2.286.742.236 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6503 | 0.2% | 4.4% | 5.1% | 16.6% | $27.831.981 | $2.147.361.892 | $4.044.551.848 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5535 | 1.6% | 7.1% | 17.5% | 49.9% | $551.307.611 | $2.100.669.824 | $5.535.092.263 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08912 | 0.2% | 5.1% | 12.7% | 30.9% | $55.837.822 | $2.087.388.103 | $2.090.788.263 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,35 | 0.4% | 6.0% | 7.3% | 32.5% | $30.989.550 | $1.994.367.177 | $1.994.367.177 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.5% | 5.2% | 6.0% | 31.2% | $164.179.933 | $1.957.042.745 | $1.957.050.017 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7067 | 0.7% | 4.9% | 2.6% | 2.0% | $120.420.451 | $1.915.430.292 | $5.509.045.856 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,30 | 0.3% | 0.4% | 3.9% | 32.9% | $72.468.597 | $1.840.654.621 | $1.840.656.742 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.144,45 | 0.1% | 1.1% | 3.1% | 6.5% | $178.875.480 | $1.803.128.028 | $1.803.128.028 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,55 | 0.2% | 1.7% | 6.2% | 1.4% | $27.446.960 | $1.785.047.110 | $2.550.260.605 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054234 | 0.6% | 7.0% | 4.7% | 23.2% | $347.581.307 | $1.781.013.018 | $1.781.013.018 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05434 | 0.0% | 3.7% | 4.1% | 3.2% | $38.377.230 | $1.726.623.053 | $5.433.333.407 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.681,95 | 0.0% | 1.5% | 0.2% | 11.5% | $30.140.980 | $1.622.569.732 | $1.622.569.732 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $447.630 | $1.603.365.794 | $1.603.365.794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.725.858 | $1.588.929.974 | $1.588.929.974 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.147.278 | $1.558.405.572 | $1.558.405.572 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051706 | 0.1% | 0.3% | 0.7% | 5.4% | $82.794.310 | $1.532.762.557 | $1.532.762.557 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.130.221 | $1.518.077.721 | $1.517.787.491 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.631,41 | 0.6% | 1.0% | 0.8% | 9.5% | $44.635,31 | $1.484.888.933 | $1.484.888.933 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,37 | 0.1% | 2.0% | 0.9% | 18.5% | $562.021.378 | $1.465.828.473 | $1.463.912.421 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.3% | 0.2% | 0.5% | 0.2% | $13.694.974 | $1.397.672.676 | $1.818.833.876 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,79 | 0.2% | 2.8% | 6.3% | 19.9% | $70.352.676 | $1.392.564.658 | $1.392.567.610 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.3% | 0.7% | 15.7% | $27.745.557 | $1.389.219.405 | $1.388.824.899 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1963 | 0.6% | 3.5% | 11.5% | 50.3% | $190.606.304 | $1.332.326.599 | $1.963.469.089 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.921.929 | $1.319.767.666 | $1.319.767.666 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$27,25 | 0.6% | 2.7% | 9.5% | 65.9% | $53.949.808 | $1.316.703.174 | $2.209.992.822 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.062.855 | $1.249.876.635 | $1.249.876.635 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,64 | 0.1% | 2.0% | 0.8% | 18.9% | $16.509.906 | $1.243.365.841 | $1.243.367.873 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,31 | 0.1% | 2.1% | 0.8% | 18.9% | $867.390 | $1.223.403.588 | $1.223.403.588 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,06 | 0.1% | 1.4% | 0.9% | 10.3% | $327.720.180 | $1.198.961.814 | $1.199.440.994 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.218.108 | $1.198.670.533 | $1.198.670.533 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kupite
|
$10,95 | 0.0% | 0.9% | 1.5% | 35.4% | $1.359.702 | $1.167.482.942 | $1.301.597.115 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04179 | 0.5% | 0.8% | 3.1% | 46.5% | $13.744.522 | $1.159.031.549 | $1.159.048.795 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1081 | 0.1% | 1.7% | 9.1% | 15.1% | $87.671.787 | $1.149.039.033 | $1.149.039.033 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1263 | 0.1% | 0.0% | 9.8% | 36.9% | $83.858.842 | $1.144.739.745 | $1.144.745.199 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
