Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.160.737.283.334
Tržna kap.
0.5%
$44.849.712.812
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.173,34 | 0.2% | 1.0% | 5.8% | 18.2% | $15.515.695.225 | $1.206.467.173.317 | $1.206.467.173.317 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.579,15 | 0.3% | 0.6% | 8.6% | 21.6% | $5.372.267.307 | $190.604.222.881 | $190.604.528.778 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $27.028.124.448 | $186.053.738.254 | $191.512.415.745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$558,98 | 0.2% | 1.0% | 4.5% | 12.5% | $504.509.884 | $75.349.988.257 | $75.349.988.257 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.982.810.120 | $73.760.775.011 | $73.760.775.011 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.1% | 0.8% | 7.7% | 20.0% | $1.237.539.224 | $65.601.256.258 | $105.382.791.125 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,15 | 0.2% | 1.9% | 0.8% | 13.5% | $1.932.832.032 | $41.312.516.637 | $44.768.343.576 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3201 | 0.0% | 0.1% | 1.5% | 9.1% | $348.038.127 | $30.356.249.671 | $30.356.522.177 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.4% | 1.1% | $319.222.883 | $19.887.929.577 | $19.887.929.577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,77 | 0.4% | 0.7% | 8.6% | 21.7% | $9.681.671 | $14.349.102.686 | $14.349.102.686 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,18 | 0.4% | 3.0% | 10.9% | 1.7% | $334.212.447 | $13.826.854.592 | $59.380.294.797 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07475 | 0.2% | 1.0% | 10.1% | 25.1% | $400.055.050 | $11.575.764.585 | $11.575.773.556 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.927.950 | $10.335.737.103 | $10.335.737.103 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01559 | 0.0% | 0.5% | 8.3% | 9.2% | $40.135.107 | $10.319.072.854 | $17.928.648.622 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $316.502.228 | $9.170.039.680 | $9.170.039.680 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,45 | 0.4% | 2.7% | 1.4% | 5.7% | $723.140 | $8.688.988.963 | $9.302.187.552 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,57 | 0.5% | 0.7% | 8.5% | 21.7% | $13.950.046 | $7.222.869.447 | $7.223.112.273 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.077,13 | 0.1% | 1.0% | 5.8% | 18.2% | $54.080.566 | $6.975.872.390 | $6.975.872.390 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$400,31 | 0.1% | 4.7% | 14.0% | 27.8% | $202.122.520 | $6.720.675.406 | $6.722.233.009 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1524 | 0.4% | 0.1% | 0.6% | 1.3% | $7.533.589 | $5.930.752.509 | $5.930.752.509 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1743 | 0.3% | 2.6% | 17.9% | 13.7% | $159.241.159 | $5.913.297.918 | $8.710.632.671 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$313,93 | 0.4% | 1.6% | 0.1% | 10.7% | $78.538.549 | $5.891.681.421 | $5.891.681.421 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $144.249 | $5.855.019.914 | $5.855.019.914 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.736,89 | 0.4% | 0.6% | 8.5% | 21.7% | $3.632.006 | $5.845.907.576 | $5.845.907.576 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,08 | 0.1% | 0.2% | 8.5% | 11.2% | $35.523.918 | $5.682.509.717 | $14.140.309.369 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,32 | 0.1% | 0.1% | 7.2% | 19.1% | $129.304.787 | $5.479.435.949 | $7.324.470.211 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1455 | 0.3% | 1.3% | 9.7% | 38.0% | $224.062.351 | $5.418.628.013 | $6.547.414.256 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.185,56 | 0.2% | 1.0% | 5.9% | 17.9% | $197.705.922 | $5.417.855.678 | $5.417.855.678 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,33 | 2.0% | 14.2% | 22.9% | 250.7% | $45.296.828 | $5.102.291.138 | $16.325.093.354 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $544.932.220 | $4.673.420.549 | $4.673.420.549 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.956.489 | $4.616.596.225 | $4.616.596.225 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.330.766 | $4.459.490.764 | $4.459.490.764 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.6% | 0.1% | 3.7% | 12.1% | $31.081.824 | $4.218.103.887 | $8.125.933.345 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $62.425.881 | $4.057.954.036 | $4.057.954.036 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$197,01 | 0.3% | 0.2% | 0.7% | 34.3% | $72.643.997 | $3.949.028.297 | $3.949.081.835 | 1.0 |
|
|
WETH
WETH
|
$1.578,96 | 0.3% | 0.7% | 8.4% | 21.7% | $6.798.226 | $3.889.631.289 | $3.889.922.562 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,91 | 0.0% | 0.5% | 8.6% | 21.8% | $354.276 | $3.575.374.071 | $3.575.374.071 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,34 | 0.4% | 1.3% | 3.9% | 18.3% | $231.328.086 | $3.273.558.375 | $3.273.681.943 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07213 | 0.2% | 0.6% | 9.9% | 18.6% | $56.471.319 | $3.135.136.768 | $3.605.821.750 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.739.353 | $2.961.205.842 | $2.961.205.842 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.733,98 | 0.4% | 0.6% | 8.5% | 21.8% | $611.320 | $2.803.175.635 | $2.803.180.053 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,43 | 0.3% | 1.1% | 5.4% | 27.9% | $212.504.885 | $2.777.490.285 | $2.981.210.363 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6873 | 0.2% | 1.3% | 2.4% | 26.0% | $255.725.467 | $2.769.244.068 | $6.872.943.094 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.713.069 | $2.738.226.872 | $2.738.226.872 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05482 | 0.1% | 0.0% | 6.4% | 18.4% | $6.928.212 | $2.524.019.784 | $5.412.841.302 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054238 | 0.5% | 0.5% | 10.0% | 20.9% | $54.014.635 | $2.496.694.918 | $2.497.782.456 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.063,99 | 0.0% | 0.2% | 1.9% | 9.3% | $44.979.639 | $2.490.412.168 | $2.876.165.002 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 1.9% | 4.0% | 12.0% | 22.0% | $267.961.842 | $2.445.083.596 | $2.445.083.608 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.5% | 0.2% | $2.911.826 | $2.155.629.733 | $2.155.629.733 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$209,32 | 0.1% | 1.7% | 8.3% | 20.4% | $98.889.256 | $2.008.887.455 | $4.395.590.114 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05797 | 0.2% | 0.2% | 0.1% | 2.4% | $23.570.055 | $1.842.017.671 | $5.797.215.138 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.069,70 | 0.1% | 0.3% | 1.9% | 9.3% | $42.930.075 | $1.839.984.693 | $1.839.984.693 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,94 | 0.1% | 0.9% | 2.0% | 3.6% | $133.448.888 | $1.827.727.253 | $2.628.311.606 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.482.753 | $1.689.770.051 | $1.689.669.395 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6228 | 0.1% | 0.8% | 3.5% | 7.7% | $48.823.689 | $1.667.449.626 | $4.871.829.590 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,50 | 0.4% | 4.7% | 4.5% | 10.2% | $24.955.595 | $1.648.543.174 | $1.648.543.174 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,13 | 0.2% | 1.5% | 0.8% | 13.5% | $265.480.811 | $1.599.614.986 | $1.599.614.986 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.246.397 | $1.588.524.625 | $1.588.524.625 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4531 | 1.1% | 3.5% | 24.8% | 58.3% | $183.119.552 | $1.571.937.450 | $4.528.959.515 | 0.35 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.411.930 | $1.570.960.409 | $1.570.960.409 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3134 | 1.1% | 0.9% | 7.4% | 15.6% | $41.822.081 | $1.522.421.426 | $3.126.551.751 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051665 | 0.1% | 0.6% | 3.2% | 10.5% | $40.089.152 | $1.508.441.395 | $1.508.441.395 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4374 | 0.2% | 0.3% | 18.1% | 30.4% | $24.184.741 | $1.443.166.713 | $2.717.962.101 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$93,50 | 0.0% | 0.7% | 26.8% | 15.3% | $377.309.536 | $1.418.606.683 | $1.495.246.291 | 0.95 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1311 | 0.5% | 3.5% | 2.6% | 10.1% | $9.013.061 | $1.417.509.326 | $2.180.453.641 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.1% | $583.679 | $1.417.449.617 | $1.417.449.617 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8301 | 0.5% | 2.9% | 13.3% | 31.9% | $53.763.870 | $1.403.338.098 | $1.403.338.098 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.001.959 | $1.379.657.411 | $1.379.657.411 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3201 | 0.0% | 0.1% | 1.6% | 9.2% | $16.351.805 | $1.347.676.665 | $1.347.755.222 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.665.787 | $1.317.733.282 | $1.317.733.282 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.802.475 | $1.290.317.357 | $1.290.317.357 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,36 | 0.1% | 1.6% | 8.3% | 20.3% | $27.005.936 | $1.272.471.251 | $1.272.471.251 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.2% | 2.7% | 5.3% | 23.5% | $22.693.201 | $1.192.276.520 | $1.192.276.579 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.185.986 | $1.159.119.098 | $1.159.119.098 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04932 | 0.0% | 0.7% | 15.3% | 24.7% | $9.562.112 | $1.149.076.209 | $1.157.142.297 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.1% | 0.2% | 7.5% | 17.6% | $8.362.807 | $1.146.140.333 | $1.496.436.318 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.5% | 1.6% | 3.6% | 14.7% | $8.689.231 | $1.134.225.148 | $1.753.880.311 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,14 | 0.1% | 2.2% | 3.5% | 14.0% | $30.887.255 | $1.117.401.385 | $1.117.401.385 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.253,30 | 0.0% | 0.9% | 5.8% | 18.3% | $22.479,57 | $1.057.166.039 | $1.057.166.039 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$21,75 | 0.5% | 6.0% | 40.7% | 28.3% | $16.511.210 | $1.017.001.136 | $2.099.339.617 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.245.708 | $1.014.653.681 | $1.014.653.681 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kupite
|
$0,7698 | 4.3% | 0.3% | 72.8% | 73.9% | $11.707.301 | $1.014.317.314 | $4.145.317.573 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052389 | 0.3% | 0.3% | 15.1% | 30.1% | $94.311.210 | $1.005.049.748 | $1.005.049.748 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$558,90 | 0.2% | 1.1% | 4.5% | 12.5% | $58.424.620 | $975.743.102 | $975.743.102 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$65,84 | 0.6% | 1.9% | 6.4% | 9.4% | $8.571.241 | $957.050.325 | $961.545.778 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03846 | 2.0% | 3.4% | 17.6% | 2.0% | $15.587.877 | $922.301.244 | $3.845.994.020 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,82 | 0.2% | 1.1% | 5.0% | 13.2% | $2.178.648 | $918.892.228 | $970.072.583 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,41 | 0.3% | 2.8% | 10.9% | 2.0% | $5.482.444 | $908.902.992 | $908.902.992 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.689,77 | 0.4% | 0.4% | 8.5% | 21.8% | $6.563,62 | $869.741.906 | $869.741.906 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.280.685 | $850.094.977 | $850.094.977 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,58 | 0.6% | 2.3% | 7.7% | 21.4% | $40.180.571 | $820.094.898 | $843.428.348 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.7% | 1.1% | 12.6% | 22.4% | $28.702.611 | $812.498.650 | $812.498.650 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.578,55 | 0.3% | 0.5% | 8.5% | 21.6% | $15.054.715 | $797.166.924 | $797.166.924 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,02822 | 0.4% | 0.6% | 6.0% | 8.7% | $7.635.949 | $776.129.737 | $777.341.655 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
