Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.258.103.791.004
Tržna kap.
0.3%
$49.973.713.132
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.349,06 | 0.2% | 0.5% | 2.0% | 2.2% | $21.673.413.148 | $1.271.299.126.319 | $1.271.299.126.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.874,37 | 0.2% | 0.4% | 1.6% | 6.6% | $6.667.951.136 | $226.189.286.532 | $226.189.286.532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.387.229.469 | $183.014.365.109 | $188.476.411.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$609,58 | 0.1% | 0.5% | 2.5% | 8.0% | $684.583.853 | $81.169.686.932 | $81.169.687.017 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.488.131.299 | $72.013.352.011 | $72.018.169.544 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 2.0% | 5.6% | 5.2% | $908.785.626 | $62.770.245.312 | $100.134.477.196 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,40 | 0.1% | 1.5% | 1.9% | 1.5% | $1.224.537.524 | $43.917.152.785 | $47.649.858.180 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3358 | 0.0% | 0.2% | 2.4% | 3.3% | $338.859.071 | $31.863.820.909 | $31.863.965.219 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 0.0% | 0.7% | 0.6% | $81.821.609 | $22.066.895.745 | $22.066.895.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,24 | 0.2% | 0.5% | 1.6% | 6.6% | $12.880.575 | $17.741.398.303 | $17.741.425.306 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,97 | 0.1% | 2.4% | 1.3% | 10.8% | $273.861.221 | $12.448.715.957 | $55.953.717.023 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06941 | 0.3% | 4.8% | 0.8% | 2.9% | $435.527.030 | $10.790.513.807 | $10.790.691.491 | 1.0 |
|
|
Unit Zcash
UZEC
|
$489,38 | 0.1% | 1.6% | 0.0% | 0.0% | $1.143.357 | $10.276.789.572 | $10.276.789.572 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.499.006 | $9.784.547.157 | $9.808.859.992 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.6% | 0.7% | 0.7% | 0.7% | $639.751.760 | $9.173.146.853 | $9.173.146.853 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01279 | 0.1% | 1.1% | 1.7% | 10.8% | $30.166.119 | $9.162.940.889 | $14.703.025.911 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.327,18 | 0.2% | 0.4% | 1.6% | 6.8% | $13.789.396 | $8.635.647.309 | $8.635.647.309 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,08 | 0.4% | 3.4% | 6.7% | 4.5% | $948.626 | $8.349.813.330 | $8.941.980.407 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$489,58 | 0.1% | 1.2% | 5.3% | 0.5% | $188.261.710 | $8.260.149.513 | $8.260.948.903 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.345,94 | 0.2% | 0.6% | 2.0% | 2.3% | $119.197.543 | $7.357.013.736 | $7.357.013.736 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$391,03 | 0.4% | 2.5% | 7.0% | 21.9% | $94.738.494 | $7.347.283.147 | $7.347.289.951 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.068,40 | 0.1% | 0.4% | 1.4% | 7.0% | $1.580.300 | $6.961.904.256 | $6.961.904.256 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1821 | 0.4% | 2.7% | 4.6% | 16.5% | $221.253.201 | $6.802.537.178 | $8.193.664.891 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,66 | 0.1% | 1.2% | 6.3% | 10.8% | $243.562.479 | $6.479.554.951 | $8.661.349.027 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,88 | 0.2% | 0.4% | 2.0% | 0.9% | $60.070.387 | $6.475.714.905 | $17.487.096.775 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.322,37 | 0.2% | 0.5% | 2.0% | 2.1% | $298.284.383 | $6.199.635.273 | $6.199.635.273 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1588 | 0.0% | 2.4% | 4.6% | 11.8% | $94.219.147 | $5.478.997.156 | $7.941.104.534 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.988 | $4.731.580.021 | $4.731.581.127 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.9% | 8.6% | 0.0% | $236.567.918 | $4.632.096.091 | $4.632.096.091 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.612.314 | $4.585.925.269 | $4.585.925.269 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,78 | 0.3% | 0.1% | 1.6% | 7.0% | $0,00 | $4.520.811.238 | $4.520.811.238 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$212,29 | 0.4% | 0.8% | 1.3% | 9.6% | $136.285.899 | $4.261.366.968 | $4.261.422.691 | 1.0 |
|
|
WETH
WETH
|
$1.874,04 | 0.2% | 0.5% | 1.7% | 6.6% | $272.567.304 | $4.173.269.236 | $4.173.371.422 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.615.198 | $4.060.148.835 | $4.060.148.835 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $670.628.477 | $4.020.445.593 | $4.020.445.593 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.828.743 | $3.956.888.933 | $3.956.888.933 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09857 | 0.0% | 1.9% | 5.1% | 24.7% | $8.851.275 | $3.875.952.987 | $3.875.952.987 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.5% | 3.5% | 14.5% | $23.665.839 | $3.719.255.603 | $7.055.472.826 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2969.6% | 2650.0% | 2121.6% | $708,15 | $3.651.532.277 | $3.651.532.277 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.064,83 | 0.2% | 0.5% | 1.7% | 6.8% | $1.604.920 | $3.623.893.620 | $3.623.893.620 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,86 | 0.1% | 1.5% | 0.9% | 3.8% | $152.724.749 | $3.475.624.057 | $3.475.631.066 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.237.702 | $3.471.326.641 | $3.471.326.641 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 0.1% | 0.3% | $392.787 | $3.203.809.586 | $3.203.809.586 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06575 | 0.0% | 1.3% | 4.8% | 0.3% | $29.843.846 | $2.879.044.479 | $3.287.248.695 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.612.239 | $2.795.281.771 | $2.795.281.771 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6788 | 0.1% | 2.1% | 1.5% | 4.5% | $145.596.491 | $2.765.562.110 | $6.787.438.519 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,31 | 0.9% | 0.3% | 5.1% | 1.4% | $188.893.934 | $2.722.883.143 | $2.922.597.960 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.385,14 | 0.1% | 0.6% | 3.5% | 9.5% | $201.963.448 | $2.687.331.287 | $3.103.585.943 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054387 | 0.2% | 2.7% | 10.5% | 6.9% | $57.451.887 | $2.583.095.222 | $4.383.699.878 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,56 | 0.6% | 5.7% | 13.1% | 1.6% | $281.460.859 | $2.221.481.677 | $3.172.526.817 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04661 | 0.1% | 0.5% | 13.7% | 14.3% | $4.773.357 | $2.205.631.704 | $4.607.724.161 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1.659.677 | $2.140.532.886 | $2.140.532.886 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 1.7% | 4.1% | 13.6% | $175.817.748 | $2.134.359.769 | $2.134.359.793 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$98,88 | 0.3% | 3.1% | 14.5% | 22.2% | $23.477.294 | $2.076.338.161 | $2.076.338.161 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.399,74 | 0.1% | 0.6% | 3.6% | 9.8% | $134.235.279 | $1.920.732.037 | $1.920.732.037 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$199,67 | 0.5% | 0.3% | 1.9% | 0.0% | $91.008.744 | $1.916.264.944 | $4.192.925.404 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05507 | 0.2% | 0.3% | 3.0% | 3.7% | $22.806.170 | $1.750.853.647 | $5.509.969.139 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051822 | 0.0% | 0.4% | 1.1% | 0.3% | $25.844.614 | $1.636.829.643 | $1.636.829.643 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6007 | 0.2% | 0.7% | 0.8% | 3.9% | $40.327.211 | $1.616.338.755 | $4.692.430.486 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3285 | 0.7% | 2.2% | 12.0% | 6.4% | $70.105.345 | $1.599.419.521 | $3.284.680.455 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.1% | 0.6% | 0.7% | 5.9% | $23.051.018 | $1.586.686.209 | $1.586.686.209 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.499.191 | $1.575.574.126 | $1.575.574.126 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69.745.939 | $1.549.968.198 | $1.551.809.872 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4573 | 0.6% | 5.3% | 12.8% | 9.2% | $32.092.860 | $1.509.907.256 | $2.843.656.704 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.645.180 | $1.459.499.355 | $1.459.499.355 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 1.2% | 2.4% | 11.1% | 8.6% | $5.017.963 | $1.451.419.345 | $5.874.406.905 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.4% | 0.7% | 1.6% | 2.4% | $29.395.608 | $1.380.128.112 | $1.380.132.120 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,73 | 0.3% | 0.8% | 2.6% | 6.4% | $127.484.380 | $1.353.049.862 | $1.403.697.952 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $393.078 | $1.336.814.788 | $1.336.814.788 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $469.848 | $1.318.388.341 | $1.318.388.341 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7713 | 0.5% | 2.2% | 8.1% | 7.2% | $50.967.955 | $1.309.095.144 | $1.309.099.605 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 0.3% | 4.2% | 1.2% | $13.088.871 | $1.299.505.651 | $1.980.140.127 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05276 | 0.1% | 1.1% | 6.5% | 10.9% | $4.846.431 | $1.234.798.130 | $1.237.556.066 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $103.280.134 | $1.224.719.216 | $1.224.719.216 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,06 | 0.2% | 0.9% | 0.8% | 1.2% | $29.820.747 | $1.212.282.954 | $1.212.282.954 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.3% | 4.7% | 3.0% | 0.3% | $26.910.182 | $1.198.272.996 | $1.198.272.996 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3308 | 0.6% | 1.6% | 5.2% | 14.6% | $102.827.560 | $1.188.548.553 | $3.307.385.510 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 0.1% | 2.5% | 3.6% | 3.7% | $9.123.152 | $1.182.346.111 | $1.538.622.881 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.833.920 | $1.169.106.859 | $1.169.106.859 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052663 | 1.7% | 5.8% | 6.8% | 0.3% | $104.685.848 | $1.120.767.622 | $1.120.767.622 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.781,75 | 0.0% | 0.0% | 1.1% | 3.0% | $12.905,23 | $1.119.058.385 | $1.119.058.385 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.087.580.659 | $1.087.580.659 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002734 | 1.7% | 0.4% | 12.1% | 84.4% | $82.850.456 | $1.073.547.953 | $2.298.769.765 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,64 | 0.1% | 0.5% | 2.5% | 8.1% | $261.061.228 | $1.064.077.693 | $1.064.077.693 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.465.746 | $1.060.866.456 | $1.060.866.456 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.893.587 | $989.752.978 | $989.752.978 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,22 | 0.4% | 2.6% | 4.5% | 8.8% | $30.746.412 | $982.487.783 | $982.487.783 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08821 | 0.2% | 0.5% | 0.6% | 15.4% | $3.801.833 | $974.219.155 | $1.498.798.699 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.2% | 1.5% | 1.9% | 1.4% | $404.332.906 | $964.794.450 | $964.794.450 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.939.332 | $950.939.332 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,37 | 0.2% | 0.4% | 1.6% | 6.4% | $24.509.171 | $946.009.290 | $1.133.337.862 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924.495.118 | $924.495.118 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.2% | 1.5% | 0.4% | 2.7% | $3.143.236 | $901.769.859 | $934.643.969 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,98 | 0.1% | 0.3% | 1.7% | 6.8% | $107.108 | $860.707.102 | $860.707.102 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14768.5% | 14545.6% | 14927.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$58,30 | 0.2% | 1.0% | 2.3% | 9.7% | $21.705.600 | $847.911.956 | $851.894.764 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,08625 | 0.5% | 4.2% | 6.4% | 11.0% | $78.391.547 | $847.490.716 | $1.293.467.547 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
