Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.223.896.123.830
Tržna kap.
1.0%
$25.099.876.994
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.970,50 | 0.0% | 0.0% | 3.0% | 0.3% | $8.826.156.452 | $1.263.877.829.138 | $1.263.877.829.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.878,61 | 0.0% | 0.0% | 2.1% | 2.3% | $2.633.853.091 | $226.714.026.638 | $226.714.026.638 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.073.497.887 | $183.014.117.742 | $188.476.866.109 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,02 | 0.0% | 0.7% | 0.5% | 7.5% | $449.920.156 | $80.833.371.689 | $80.833.372.138 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.929.479.826 | $71.842.441.937 | $71.844.617.216 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9993 | 0.0% | 0.3% | 3.5% | 8.0% | $384.349.934 | $62.633.482.939 | $99.916.306.490 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,18 | 0.0% | 0.0% | 1.5% | 0.6% | $576.773.992 | $43.815.757.282 | $47.535.604.159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3315 | 0.1% | 0.1% | 0.6% | 2.9% | $208.317.468 | $31.463.376.225 | $31.463.723.466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,50 | 0.0% | 0.0% | 2.1% | 2.3% | $1.623.785 | $17.868.242.988 | $17.868.249.520 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,23 | 0.1% | 2.5% | 5.3% | 4.7% | $118.617.681 | $12.729.972.000 | $57.217.889.256 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06973 | 0.1% | 0.3% | 0.5% | 3.0% | $158.867.697 | $10.844.709.087 | $11.940.327.405 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.757.875 | $9.794.781.900 | $9.795.173.060 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $802.179.458 | $9.177.940.480 | $9.177.940.480 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01266 | 0.1% | 0.8% | 0.2% | 11.4% | $24.920.451 | $9.068.705.762 | $14.551.736.376 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.332,96 | 0.0% | 0.0% | 2.0% | 2.5% | $2.065.114 | $8.699.320.509 | $8.699.320.509 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,32 | 0.1% | 5.2% | 4.4% | 4.9% | $518.105 | $8.571.379.594 | $9.179.543.377 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$484,72 | 0.0% | 0.5% | 7.3% | 9.1% | $63.735.813 | $8.181.591.591 | $8.181.988.453 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$410,44 | 1.1% | 1.6% | 8.3% | 26.7% | $74.444.520 | $7.713.006.219 | $7.713.010.898 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.981,36 | 0.0% | 0.1% | 3.1% | 0.3% | $24.803.140 | $7.314.163.183 | $7.314.163.183 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.3% | 1.1% | 13.6% | 15.1% | $276.399.851 | $6.999.548.783 | $9.356.435.049 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.069,58 | 0.1% | 0.0% | 2.1% | 2.5% | $1.070.318 | $6.966.345.080 | $6.966.345.080 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1770 | 0.2% | 1.1% | 9.8% | 10.0% | $123.653.823 | $6.612.314.341 | $7.964.541.235 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,57 | 0.0% | 0.0% | 2.9% | 1.1% | $12.488.959 | $6.439.380.204 | $17.388.978.122 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.912,57 | 0.0% | 0.1% | 3.1% | 0.4% | $81.012.204 | $6.113.266.054 | $6.113.266.054 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1569 | 0.1% | 0.8% | 3.5% | 14.6% | $57.496.114 | $5.414.707.556 | $7.846.385.091 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.5% | 1.2% | 4.5% | 0.0% | $4.202.557 | $4.755.213.263 | $4.755.213.263 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $401.069 | $4.726.500.932 | $4.726.772.033 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.146.803 | $4.578.777.670 | $4.578.777.670 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,54 | 0.0% | 0.0% | 2.2% | 2.6% | $0,00 | $4.534.701.004 | $4.534.701.004 | 1.0 |
|
|||
WETH
WETH
|
$1.878,77 | 0.0% | 0.0% | 2.1% | 2.3% | $108.071.510 | $4.171.924.763 | $4.172.225.738 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,82 | 0.1% | 0.2% | 5.9% | 8.4% | $230.362.656 | $4.091.906.349 | $4.091.962.400 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.879.092 | $4.060.052.938 | $4.060.052.938 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $267.183.625 | $4.007.371.309 | $4.007.371.309 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.025.772 | $3.961.458.234 | $3.961.458.234 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09652 | 0.7% | 1.2% | 0.3% | 26.3% | $9.351.409 | $3.799.233.808 | $3.799.233.808 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,77 | 0.0% | 0.0% | 2.1% | 2.5% | $662.977 | $3.717.050.507 | $3.717.078.691 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.8% | 0.2% | 12.3% | $15.680.356 | $3.708.278.354 | $7.032.254.296 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.813.986 | $3.467.886.882 | $3.467.849.674 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,29 | 0.1% | 0.7% | 3.8% | 0.4% | $103.963.309 | $3.432.674.185 | $3.432.791.282 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.5% | 2.1% | 0.8% | $293.389 | $3.139.544.497 | $3.139.544.497 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06504 | 0.1% | 0.9% | 5.3% | 1.7% | $24.128.810 | $2.850.865.934 | $3.252.070.838 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.486.487 | $2.778.847.447 | $2.778.847.447 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6759 | 0.1% | 0.9% | 2.1% | 8.0% | $74.984.393 | $2.754.131.404 | $6.759.384.472 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,35 | 0.4% | 3.4% | 1.8% | 2.1% | $161.376.396 | $2.743.753.960 | $2.944.999.586 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.355,91 | 0.0% | 0.0% | 0.6% | 9.2% | $38.980.043 | $2.669.404.226 | $3.082.882.067 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054472 | 0.2% | 2.1% | 2.8% | 8.3% | $40.921.070 | $2.635.081.211 | $4.471.924.854 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04764 | 0.1% | 1.3% | 2.2% | 18.9% | $3.264.873 | $2.254.416.431 | $4.709.236.621 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,33 | 0.2% | 5.1% | 9.6% | 28.4% | $37.157.501 | $2.169.831.844 | $2.169.831.844 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $873.777 | $2.143.874.612 | $2.143.905.164 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.5% | 1.0% | 0.9% | 15.1% | $53.964.681 | $2.117.963.621 | $2.117.963.656 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.4% | 0.5% | 17.7% | 6.4% | $108.231.806 | $2.047.955.106 | $2.925.025.990 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06021 | 1.3% | 5.1% | 15.2% | 4.9% | $35.084.230 | $1.913.158.279 | $6.020.730.674 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.373,30 | 0.0% | 0.0% | 0.6% | 9.7% | $30.658.984 | $1.910.902.347 | $1.910.902.347 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,20 | 0.3% | 0.4% | 4.1% | 2.0% | $38.101.238 | $1.883.001.355 | $4.120.142.281 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.306.670 | $1.716.672.121 | $1.716.672.121 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,6018 | 0.0% | 0.3% | 0.2% | 2.4% | $35.275.194 | $1.619.081.886 | $4.700.394.133 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.0% | 0.7% | 0.9% | 1.1% | $11.429.428 | $1.601.072.634 | $1.601.072.634 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $172.091.288 | $1.588.524.818 | $1.588.524.818 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3260 | 0.2% | 0.1% | 6.1% | 13.6% | $37.951.792 | $1.587.540.603 | $3.260.285.073 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.809.322 | $1.550.699.776 | $1.550.829.731 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,12 | 0.0% | 0.4% | 0.7% | 7.7% | $5.147.413 | $1.500.558.060 | $6.068.800.157 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4351 | 0.3% | 0.5% | 2.5% | 0.6% | $12.438.061 | $1.436.977.089 | $2.706.304.983 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.630.992 | $1.403.885.849 | $1.403.885.849 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.7% | 0.1% | 2.7% | $13.093.841 | $1.379.316.639 | $1.380.426.163 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $304.077 | $1.337.532.749 | $1.337.532.749 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,95 | 0.0% | 1.5% | 5.2% | 1.5% | $26.452.440 | $1.335.394.118 | $1.335.394.118 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$86,25 | 0.5% | 1.0% | 5.2% | 4.9% | $92.355.499 | $1.330.279.204 | $1.380.068.204 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $764.685 | $1.318.688.311 | $1.318.688.311 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.1% | 2.0% | 3.5% | 0.1% | $10.417.289 | $1.314.354.837 | $2.002.225.674 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7610 | 0.6% | 2.5% | 5.4% | 11.2% | $37.575.581 | $1.292.312.291 | $1.292.315.722 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.0% | 0.5% | 4.7% | 6.8% | $24.123.313 | $1.267.151.007 | $1.267.151.007 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3470 | 0.8% | 2.0% | 12.7% | 8.4% | $95.888.428 | $1.248.913.637 | $3.469.817.042 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.470.998 | $1.242.215.897 | $1.242.215.897 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05218 | 0.1% | 1.1% | 4.0% | 12.7% | $4.371.828 | $1.221.412.421 | $1.224.272.336 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.273.870 | $1.188.856.319 | $1.188.856.319 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.1% | 0.5% | 1.2% | 0.7% | $5.377.143 | $1.160.019.395 | $1.509.568.448 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.971,15 | 0.5% | 0.2% | 2.8% | 0.2% | $3.218,54 | $1.104.851.663 | $1.104.851.663 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052604 | 0.0% | 1.2% | 9.0% | 4.6% | $55.436.668 | $1.095.533.116 | $1.095.533.116 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,31 | 0.0% | 0.7% | 1.0% | 7.5% | $217.048.332 | $1.069.355.983 | $1.069.355.983 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002718 | 0.1% | 0.6% | 7.9% | 68.8% | $49.202.252 | $1.065.033.914 | $2.283.340.656 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.056.598 | $1.048.699.712 | $1.048.699.712 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.006.195 | $996.801.445 | $996.801.445 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,17 | 0.2% | 1.4% | 4.6% | 10.9% | $23.986.267 | $973.581.062 | $973.581.062 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,13 | 0.0% | 0.0% | 1.5% | 0.5% | $193.805.742 | $965.769.933 | $965.769.933 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupite
|
$0,08641 | 0.4% | 3.4% | 4.4% | 4.9% | $3.797.186 | $954.090.856 | $1.467.832.086 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.878,77 | 0.0% | 0.1% | 2.0% | 26.0% | $9.614.140 | $948.778.084 | $1.136.654.932 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,53 | 0.0% | 0.2% | 2.7% | 1.9% | $2.428.794 | $896.186.780 | $928.857.359 | 0.96 |
|
|
| 70 |
Bitway
BTW
|
$0,3248 | 0.1% | 5.5% | 86.3% | 445.8% | $16.996.761 | $879.649.245 | $3.248.164.810 | 0.27 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1064 | 0.1% | 0.6% | 3.0% | 8.5% | $26.836.097 | $870.875.451 | $870.875.451 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,23 | 0.0% | 0.0% | 2.1% | 2.5% | $16.480,11 | $862.151.765 | $862.151.765 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,46 | 0.1% | 1.5% | 2.8% | 11.5% | $19.433.893 | $835.671.993 | $839.597.308 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08319 | 0.1% | 2.0% | 5.5% | 2.4% | $35.216.503 | $817.596.027 | $1.247.841.312 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07502 | 0.1% | 0.9% | 2.6% | 11.2% | $20.710.723 | $802.537.145 | $802.537.145 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
