Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.677.437.826.894
Tržna kap.
1.9%
$82.967.750.797
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.169,94 | 0.3% | 2.6% | 0.2% | 13.4% | $37.415.350.379 | $1.565.146.027.333 | $1.565.146.027.333 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.300,20 | 0.3% | 2.0% | 1.0% | 7.7% | $12.377.665.250 | $277.646.231.244 | $277.646.231.244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.491.894.899 | $189.542.863.832 | $195.008.890.864 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 1.9% | 4.0% | 2.4% | $1.634.932.553 | $85.724.499.270 | $138.949.725.360 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$619,36 | 0.2% | 0.5% | 2.9% | 0.7% | $806.384.795 | $83.466.301.897 | $83.466.301.897 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.961.758.038 | $77.234.606.570 | $77.234.527.109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,03 | 0.3% | 1.3% | 2.8% | 0.5% | $2.545.061.974 | $48.380.276.429 | $52.524.929.156 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3261 | 0.0% | 0.1% | 0.1% | 3.3% | $417.957.267 | $30.922.672.022 | $30.922.673.092 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.297,50 | 0.4% | 1.9% | 0.8% | 7.6% | $19.840.985 | $20.864.875.045 | $20.864.875.045 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.9% | $218.650.322 | $17.882.153.399 | $17.882.153.399 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1089 | 0.3% | 2.7% | 11.0% | 17.1% | $2.183.458.955 | $16.755.046.808 | $18.463.817.588 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,38 | 0.4% | 2.2% | 6.3% | 11.0% | $80.956.343 | $12.460.073.084 | $18.652.299.987 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.255.162 | $11.140.144.033 | $11.140.144.033 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,87 | 0.2% | 4.2% | 0.4% | 9.4% | $254.751.813 | $9.734.939.670 | $39.296.378.558 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.830,88 | 0.1% | 2.0% | 0.6% | 7.7% | $20.738.097 | $9.599.629.316 | $9.599.629.316 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.0% | 0.2% | 0.7% | 3.0% | $540.755 | $9.515.771.409 | $10.182.610.300 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2490 | 0.5% | 1.2% | 1.2% | 0.0% | $278.778.007 | $9.209.564.835 | $11.208.478.756 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.917,99 | 0.3% | 2.4% | 0.6% | 13.3% | $133.509.667 | $9.204.598.919 | $9.204.598.919 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.097.218 | $9.182.679.457 | $9.182.679.457 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$451,89 | 0.1% | 2.4% | 1.8% | 1.6% | $143.736.653 | $9.060.747.412 | $9.060.747.412 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.519,74 | 0.3% | 2.1% | 0.9% | 7.9% | $3.459.780 | $8.478.444.027 | $8.478.444.027 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$376,56 | 0.2% | 0.3% | 1.7% | 12.9% | $113.412.916 | $6.944.290.808 | $6.944.290.808 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,19 | 0.5% | 0.9% | 1.8% | 2.2% | $179.551.232 | $6.685.721.974 | $9.195.051.913 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$379,47 | 4.8% | 10.9% | 6.1% | 56.1% | $705.774.724 | $6.319.326.459 | $6.319.326.459 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.183,01 | 0.4% | 2.6% | 0.2% | 13.6% | $294.533.043 | $6.016.898.271 | $6.016.898.271 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1489 | 0.3% | 1.5% | 2.7% | 3.7% | $4.471.510 | $5.723.561.495 | $5.723.561.495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $264.662.927 | $5.536.280.621 | $5.536.280.621 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.300,39 | 0.1% | 1.9% | 1.2% | 7.3% | $2.250.125 | $5.388.765.860 | $5.388.765.860 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1612 | 0.4% | 1.5% | 7.7% | 6.3% | $91.414.073 | $5.374.624.982 | $8.064.621.565 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.509,64 | 0.4% | 2.0% | 0.4% | 7.2% | $18.254.921 | $5.109.278.055 | $5.109.278.055 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $812.154.296 | $4.495.305.345 | $4.495.305.345 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.806.825 | $4.410.312.398 | $4.410.312.398 | 1.0 |
|
|
WETH
WETH
|
$2.300,11 | 0.3% | 2.1% | 0.7% | 7.7% | $74.137.072 | $4.326.238.347 | $4.326.238.347 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,66 | 0.2% | 0.3% | 1.7% | 2.6% | $275.614.010 | $4.292.638.339 | $4.292.699.219 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.587.352 | $4.064.657.297 | $4.064.657.297 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,15 | 0.5% | 0.6% | 2.8% | 0.9% | $140.190.992 | $3.952.186.028 | $4.242.066.303 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70.663.014 | $3.900.980.124 | $3.900.980.124 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08789 | 0.4% | 0.1% | 3.6% | 1.8% | $46.678.726 | $3.812.957.966 | $4.395.528.916 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$2,92 | 1.7% | 9.9% | 31.5% | 20.3% | $12.832.812 | $3.797.646.911 | $15.711.727.365 | 0.24 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007883 | 0.0% | 0.5% | 3.5% | 1.1% | $12.674.276 | $3.770.654.039 | $9.063.368.522 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056336 | 0.4% | 0.5% | 1.8% | 4.5% | $139.312.677 | $3.734.738.615 | $3.736.364.915 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9224 | 0.2% | 1.8% | 2.7% | 2.5% | $226.270.617 | $3.694.386.547 | $9.223.472.323 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.643.862 | $3.378.109.781 | $3.378.109.781 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.1% | 0.9% | 0.4% | 7.8% | $94.760.760 | $3.352.031.179 | $6.868.061.207 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06886 | 0.5% | 0.5% | 0.9% | 3.3% | $9.110.098 | $3.000.237.232 | $6.790.385.737 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.625,09 | 0.0% | 0.4% | 1.8% | 2.7% | $168.051.430 | $2.740.310.564 | $3.273.887.509 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$272,47 | 0.8% | 9.4% | 9.8% | 15.8% | $235.831.945 | $2.617.264.720 | $5.726.763.289 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.480.548 | $2.444.655.400 | $2.444.655.400 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.627,55 | 0.0% | 0.4% | 1.8% | 3.1% | $123.792.794 | $2.217.644.976 | $2.217.644.976 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6319 | 0.4% | 1.3% | 2.3% | 9.8% | $28.400.907 | $2.087.400.251 | $3.931.267.759 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.253.061 | $2.082.226.508 | $2.082.226.508 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.5% | 1.5% | 0.9% | 10.8% | $112.383.334 | $2.048.988.395 | $2.898.066.184 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.4% | 0.2% | 3.5% | 5.2% | $120.660.437 | $2.030.946.797 | $2.030.946.797 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08103 | 0.1% | 2.8% | 3.0% | 7.3% | $8.833.670 | $1.880.836.904 | $1.901.165.583 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1799 | 0.3% | 2.6% | 5.8% | 0.8% | $19.361.519 | $1.867.999.125 | $2.873.844.808 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $690.844 | $1.783.826.551 | $1.783.826.551 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,05 | 0.0% | 0.9% | 1.1% | 2.3% | $13.504.019 | $1.743.503.687 | $1.743.503.687 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05462 | 1.8% | 8.7% | 27.4% | 46.4% | $106.121.405 | $1.735.167.830 | $5.462.134.289 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6595 | 0.3% | 1.0% | 1.5% | 2.4% | $142.691.949 | $1.699.304.734 | $5.158.166.250 | 0.33 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053974 | 0.5% | 2.5% | 3.0% | 15.5% | $284.125.267 | $1.671.746.036 | $1.671.746.036 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.4% | 1.6% | 9.2% | 6.8% | $97.580.541 | $1.668.649.563 | $1.668.649.569 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272,40 | 0.4% | 9.4% | 9.9% | 15.7% | $44.057.847 | $1.656.371.323 | $1.656.371.323 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051828 | 0.1% | 0.1% | 0.0% | 6.7% | $16.592.939 | $1.654.935.789 | $1.654.935.789 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.553.776 | $1.535.614.517 | $1.535.614.517 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.377,67 | 0.3% | 3.8% | 11.6% | 4.5% | $54.553,63 | $1.499.260.631 | $1.499.260.631 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2.627.046 | $1.473.888.849 | $1.474.370.795 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 1.1% | 0.3% | 2.3% | $20.833.139 | $1.406.292.974 | $1.836.099.659 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,23 | 1.4% | 0.7% | 2.2% | 7.7% | $223.749.864 | $1.402.116.542 | $1.478.042.615 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.806,16 | 0.1% | 1.8% | 0.4% | 13.5% | $43.314,83 | $1.365.137.299 | $1.365.137.299 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Kupite
|
$0,2721 | 0.1% | 3.4% | 2.3% | 0.3% | $61.121.806 | $1.325.522.634 | $2.722.186.538 | 0.49 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,46 | 0.3% | 1.1% | 1.6% | 2.4% | $33.816.342 | $1.324.478.573 | $1.324.478.573 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.1% | 0.0% | $1.036.012 | $1.324.055.260 | $2.128.460.754 | 0.62 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.653.145 | $1.318.417.327 | $1.318.417.327 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.4% | 0.4% | 4.0% | 2.9% | $25.209.351 | $1.311.054.452 | $1.311.054.452 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.0% | 0.7% | 3.3% | $37.742.857 | $1.292.886.413 | $1.292.886.413 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.610.817 | $1.288.829.473 | $1.288.829.473 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.225.258 | $1.198.566.435 | $1.198.566.435 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 1.0% | 0.7% | 5.6% | 25.1% | $9.166.849 | $1.193.216.462 | $1.969.135.676 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.300,46 | 0.4% | 1.9% | 1.0% | 7.7% | $22.746.342 | $1.161.643.993 | $1.161.643.993 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,34 | 0.2% | 1.1% | 1.6% | 2.2% | $10.538.675 | $1.123.598.619 | $1.186.180.687 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$619,15 | 0.2% | 0.5% | 2.8% | 0.5% | $182.240.112 | $1.096.993.151 | $1.096.993.151 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.808.629 | $1.088.719.232 | $1.088.719.232 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,00 | 0.4% | 1.2% | 2.7% | 0.5% | $333.209.509 | $1.043.913.226 | $1.043.913.226 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.116.618 | $1.027.620.486 | $1.027.620.486 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kupite
|
$69,09 | 0.3% | 1.1% | 3.9% | 2.7% | $7.449.840 | $1.006.099.468 | $1.010.825.314 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09395 | 0.7% | 2.0% | 0.2% | 0.3% | $40.896.567 | $999.337.347 | $999.337.347 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.3% | 1.2% | $0,00 | $987.326.777 | $987.326.777 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $980.067.841 | $980.067.841 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1083 | 1.2% | 2.3% | 0.5% | 1.3% | $25.682.292 | $966.341.037 | $966.341.037 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.5% | 0.7% | 4.1% | 12.1% | $44.107.045 | $963.083.894 | $963.083.894 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.4% | 1.1% | 1.1% | 3.9% | $3.554.431 | $917.489.006 | $917.490.227 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1035 | 0.8% | 0.6% | 4.8% | 14.3% | $74.576.501 | $906.673.284 | $1.552.633.522 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.434.887 | $903.128.962 | $903.278.942 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kupite
|
$0,9015 | 0.5% | 1.0% | 0.4% | 3.7% | $6.947.521 | $902.040.729 | $902.040.729 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03280 | 0.5% | 1.4% | 3.1% | 0.8% | $10.565.644 | $897.969.453 | $898.889.113 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
