Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.265.071.097.761
Tržna kap.
0.3%
$46.138.481.403
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.753,47 | 0.1% | 0.6% | 1.0% | 0.3% | $19.208.288.298 | $1.279.596.346.918 | $1.279.596.346.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.891,34 | 0.1% | 1.1% | 0.5% | 1.7% | $6.205.458.502 | $228.230.434.664 | $228.230.434.664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.643.268.772 | $182.994.811.761 | $188.456.263.852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,55 | 0.1% | 0.4% | 2.9% | 5.8% | $492.514.793 | $81.310.473.381 | $81.310.474.712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.239.606.912 | $71.949.129.247 | $71.954.520.378 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.1% | 1.1% | 3.9% | 7.6% | $848.175.683 | $63.045.887.843 | $100.574.197.013 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,30 | 0.1% | 0.6% | 4.1% | 0.9% | $1.085.086.475 | $44.455.771.506 | $48.234.470.163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3344 | 0.1% | 0.6% | 2.2% | 2.6% | $351.556.925 | $31.733.051.985 | $31.733.058.562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.6% | $81.923.401 | $22.073.218.750 | $22.073.218.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,47 | 0.1% | 1.1% | 0.5% | 1.6% | $14.077.559 | $17.900.440.048 | $17.901.687.749 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,81 | 0.0% | 3.4% | 4.9% | 11.4% | $285.444.624 | $12.867.576.938 | $57.836.387.403 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07015 | 0.1% | 2.0% | 2.0% | 4.3% | $350.786.536 | $10.907.702.749 | $12.009.963.912 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,80 | 0.1% | 0.4% | 0.0% | 0.0% | $1.233.489 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.046.090 | $9.800.408.285 | $9.801.864.423 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $637.421.469 | $9.170.318.063 | $9.170.318.063 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.348,18 | 0.1% | 1.1% | 0.5% | 2.2% | $17.163.277 | $8.725.062.474 | $8.725.062.474 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01215 | 0.3% | 5.9% | 3.2% | 15.4% | $26.167.999 | $8.705.080.978 | $13.968.332.216 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,43 | 0.3% | 3.7% | 3.3% | 1.5% | $440.786 | $8.678.081.026 | $9.293.601.607 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$490,44 | 0.0% | 0.7% | 0.2% | 6.2% | $165.454.509 | $8.276.031.480 | $8.276.309.661 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$403,29 | 0.6% | 2.1% | 10.9% | 23.4% | $83.594.878 | $7.576.960.943 | $7.576.964.330 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.740,76 | 0.1% | 0.6% | 1.1% | 0.3% | $109.487.578 | $7.401.114.677 | $7.401.114.677 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.085,03 | 0.0% | 1.2% | 0.5% | 1.7% | $1.243.471 | $7.017.321.539 | $7.017.321.539 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1847 | 0.5% | 0.1% | 3.4% | 13.7% | $198.771.837 | $6.900.120.746 | $8.311.204.425 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,81 | 0.3% | 0.5% | 8.2% | 7.6% | $189.779.461 | $6.591.153.350 | $8.810.524.811 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,20 | 0.1% | 0.7% | 1.1% | 1.6% | $51.946.479 | $6.514.235.982 | $17.591.119.546 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.758,72 | 0.1% | 0.6% | 1.1% | 0.3% | $280.128.405 | $6.207.099.098 | $6.207.099.098 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1607 | 0.1% | 0.9% | 0.2% | 13.0% | $93.784.588 | $5.542.324.405 | $8.032.890.373 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $619.793 | $4.730.502.665 | $4.730.583.281 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 0.5% | 7.1% | 0.0% | $117.121.179 | $4.703.906.269 | $4.703.906.269 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.672.627 | $4.588.880.413 | $4.588.880.413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,28 | 0.2% | 0.7% | 0.6% | 2.0% | $0,00 | $4.548.736.561 | $4.548.736.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,61 | 0.0% | 0.9% | 1.1% | 10.9% | $143.465.145 | $4.288.589.170 | $4.288.643.913 | 1.0 |
|
|
WETH
WETH
|
$1.891,25 | 0.1% | 1.1% | 0.6% | 1.9% | $233.974.117 | $4.219.195.541 | $4.223.384.733 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.326.832 | $4.062.424.936 | $4.062.424.936 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $500.394.820 | $4.020.080.929 | $4.020.080.929 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18.232.659 | $3.949.907.465 | $3.949.907.465 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09776 | 0.2% | 2.1% | 4.0% | 25.3% | $8.061.176 | $3.846.020.572 | $3.846.020.572 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 1.1% | 3.2% | 17.2% | $21.527.331 | $3.676.796.093 | $6.974.496.416 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.083,54 | 0.1% | 1.1% | 0.5% | 2.1% | $1.426.769 | $3.657.068.000 | $3.657.068.000 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2636.9% | 2055.7% | $191,05 | $3.603.537.104 | $3.603.537.104 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $221.958.115 | $3.467.935.172 | $3.467.935.172 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,74 | 0.2% | 1.6% | 0.9% | 0.5% | $145.897.755 | $3.467.387.832 | $3.467.513.959 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.3% | 1.0% | 4.9% | $295.185 | $3.166.792.190 | $3.166.792.190 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06645 | 0.1% | 0.4% | 3.6% | 0.9% | $30.173.246 | $2.910.094.182 | $3.322.700.768 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6913 | 0.1% | 0.1% | 2.4% | 7.7% | $121.772.585 | $2.817.064.676 | $6.913.839.766 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 0.8% | 1.3% | 1.2% | 1.4% | $188.969.437 | $2.811.040.475 | $3.017.221.352 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.777.900 | $2.799.142.835 | $2.799.142.835 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.349,76 | 0.5% | 1.4% | 2.9% | 7.0% | $187.122.202 | $2.665.849.726 | $3.078.776.992 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054477 | 0.4% | 0.7% | 5.0% | 6.9% | $58.060.178 | $2.638.238.401 | $4.477.281.883 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04701 | 0.1% | 0.1% | 12.1% | 14.8% | $3.879.557 | $2.224.549.371 | $4.647.172.854 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,47 | 0.6% | 1.9% | 13.2% | 5.8% | $163.903.280 | $2.168.603.608 | $3.097.183.512 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 0.0% | 0.1% | 2.2% | 18.3% | $114.443.809 | $2.164.665.259 | $2.164.665.315 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.148.046 | $2.140.532.786 | $2.140.532.786 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kupite
|
$100,90 | 1.3% | 6.1% | 17.8% | 25.3% | $58.451.507 | $2.114.947.011 | $2.114.947.011 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$200,83 | 0.5% | 0.4% | 4.4% | 0.3% | $73.302.766 | $1.928.023.019 | $4.218.652.916 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.366,41 | 0.5% | 1.3% | 2.9% | 7.4% | $111.658.895 | $1.906.339.436 | $1.906.339.436 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05492 | 0.1% | 0.4% | 3.6% | 5.1% | $18.073.726 | $1.745.153.895 | $5.492.031.091 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3356 | 0.2% | 0.8% | 8.8% | 6.3% | $61.031.077 | $1.634.693.078 | $3.357.120.714 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051818 | 0.0% | 0.5% | 1.2% | 0.1% | $24.272.184 | $1.632.244.865 | $1.632.244.865 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6048 | 0.3% | 0.0% | 0.7% | 4.0% | $39.919.088 | $1.626.298.509 | $4.721.344.880 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.3% | 0.0% | 0.0% | 20.7% | $105.648.174 | $1.588.735.920 | $1.588.735.920 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.021.944 | $1.576.784.381 | $1.576.784.381 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98.991.743 | $1.562.525.694 | $1.565.251.784 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4587 | 0.0% | 5.7% | 13.6% | 8.2% | $30.336.848 | $1.515.038.291 | $2.853.320.146 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.969.046 | $1.452.215.224 | $1.452.215.224 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,08 | 0.7% | 2.6% | 7.5% | 27.7% | $5.061.329 | $1.443.448.344 | $5.841.382.914 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.3% | 0.5% | 1.6% | 2.0% | $44.719.141 | $1.384.206.446 | $1.384.247.488 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,80 | 1.1% | 2.1% | 0.2% | 10.5% | $124.805.202 | $1.354.350.933 | $1.405.045.560 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $294.190 | $1.336.466.826 | $1.336.466.826 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.186 | $1.317.871.700 | $1.317.871.700 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7687 | 0.1% | 3.2% | 6.1% | 8.7% | $48.334.916 | $1.305.324.244 | $1.305.326.598 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.3% | 0.7% | 2.8% | 4.4% | $11.244.191 | $1.282.756.809 | $1.954.526.006 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3497 | 2.2% | 4.4% | 14.9% | 14.8% | $109.615.037 | $1.257.050.337 | $3.496.628.094 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05303 | 0.1% | 0.6% | 6.1% | 13.4% | $4.428.427 | $1.241.455.992 | $1.244.252.790 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.2% | $90.183.736 | $1.231.581.072 | $1.231.581.072 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,22 | 0.2% | 2.0% | 3.7% | 0.0% | $28.099.753 | $1.225.584.131 | $1.225.584.131 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.2% | 4.0% | 3.3% | 2.9% | $26.466.500 | $1.195.155.409 | $1.195.155.519 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.652.825 | $1.169.226.552 | $1.169.226.552 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.3% | 1.3% | 2.3% | 0.5% | $7.192.541 | $1.152.998.402 | $1.500.431.816 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052697 | 0.0% | 5.0% | 3.7% | 3.3% | $114.884.736 | $1.134.316.773 | $1.134.316.773 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.901,48 | 0.0% | 0.6% | 0.9% | 0.9% | $6.166,58 | $1.121.191.971 | $1.121.191.971 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002826 | 2.0% | 2.9% | 21.3% | 92.2% | $76.042.217 | $1.110.349.325 | $2.378.073.878 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $1.088.242.908 | $1.088.242.908 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,77 | 0.2% | 0.4% | 3.0% | 5.8% | $214.133.765 | $1.066.362.962 | $1.066.362.962 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.956.954 | $1.058.522.763 | $1.058.522.763 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.679.311 | $999.493.601 | $999.493.601 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,26 | 0.0% | 2.8% | 1.5% | 9.8% | $29.135.766 | $988.634.443 | $988.634.443 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08905 | 0.3% | 1.1% | 4.0% | 20.4% | $4.373.090 | $983.231.170 | $1.512.663.339 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,25 | 0.1% | 0.6% | 4.1% | 0.8% | $369.243.160 | $978.192.297 | $978.192.297 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,17 | 0.1% | 1.1% | 0.5% | 1.8% | $17.404.901 | $954.042.554 | $1.142.961.871 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.378 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $927.228.849 | $927.228.849 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.1% | 0.6% | 1.7% | 4.9% | $2.871.291 | $915.704.006 | $949.086.087 | 0.96 |
|
|
clBTC
CLBTC
|
$63.913,98 | 0.2% | 1.2% | 2.6% | 1.1% | $72,76 | $891.991.083 | $891.991.083 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,09 | 0.1% | 1.0% | 0.5% | 1.7% | $92.448,81 | $867.641.753 | $867.641.753 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kupite
|
$0,03392 | 0.6% | 4.4% | 3.0% | 9.1% | $10.990.728 | $860.555.964 | $3.392.650.483 | 0.25 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14214.8% | 9848.4% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
