Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.637.931.571.385
Tržna kap.
0.3%
$65.341.788.085
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.638,44 | 0.0% | 0.9% | 0.0% | 1.1% | $22.424.623.346 | $1.535.512.016.641 | $1.535.512.016.641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.090,85 | 0.1% | 0.7% | 2.1% | 9.7% | $10.773.345.274 | $252.385.794.440 | $252.385.794.440 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.387.791.024 | $189.443.618.074 | $194.905.075.667 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$657,09 | 0.1% | 0.2% | 2.2% | 4.3% | $854.201.498 | $88.532.119.843 | $88.532.119.843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.1% | 0.7% | 4.0% | 5.8% | $1.306.055.173 | $82.744.992.927 | $133.746.160.341 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.213.950.576 | $76.435.791.284 | $76.435.634.002 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,03 | 0.2% | 1.1% | 1.8% | 2.3% | $2.053.822.206 | $48.584.943.856 | $52.695.540.930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3732 | 0.5% | 2.3% | 5.0% | 15.2% | $700.214.316 | $35.389.491.414 | $35.389.747.710 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.090,26 | 0.2% | 0.3% | 1.7% | 9.6% | $10.016.732 | $18.555.006.580 | $18.555.006.580 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1005 | 0.4% | 1.2% | 3.6% | 2.7% | $505.213.106 | $15.532.309.646 | $17.113.019.338 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,14 | 1.5% | 3.1% | 23.2% | 43.2% | $753.413.944 | $13.178.658.415 | $56.596.575.636 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.194.442 | $11.101.388.487 | $11.101.388.487 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$631,71 | 0.6% | 3.1% | 10.8% | 77.0% | $695.795.104 | $10.553.304.776 | $10.553.304.776 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.0% | 0.7% | 1.3% | 2.9% | $1.083.921 | $9.184.990.933 | $9.830.444.203 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $421.736.615 | $9.171.778.994 | $9.171.778.994 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.425,72 | 0.1% | 0.4% | 0.1% | 1.2% | $96.017.986 | $8.924.012.919 | $8.924.012.919 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2404 | 0.4% | 0.2% | 4.8% | 3.4% | $289.918.406 | $8.898.131.945 | $10.819.844.211 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.581,37 | 0.3% | 0.2% | 2.3% | 9.1% | $2.131.299 | $8.822.414.023 | $8.822.414.023 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.293,89 | 0.1% | 0.1% | 1.6% | 9.6% | $5.963.556 | $7.732.151.251 | $7.732.151.251 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$380,54 | 1.2% | 3.9% | 1.1% | 1.8% | $148.083.420 | $7.007.142.108 | $7.007.142.108 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$345,82 | 0.6% | 0.2% | 8.0% | 23.7% | $87.579.643 | $6.934.527.005 | $6.934.620.004 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 0.0% | 2.8% | 0.7% | $196.541.529 | $6.826.877.248 | $9.389.186.530 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,44 | 0.0% | 0.4% | 0.4% | 2.8% | $43.493.203 | $6.682.488.240 | $16.609.998.726 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1652 | 0.6% | 0.0% | 10.2% | 9.2% | $12.571.489 | $6.395.839.753 | $6.395.839.753 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.642,22 | 0.0% | 0.4% | 0.0% | 1.2% | $288.870.412 | $6.330.170.932 | $6.330.170.932 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $33.484.338 | $6.202.680.076 | $6.202.680.076 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,91 | 0.5% | 8.7% | 3.7% | 46.2% | $500.775.554 | $5.140.374.942 | $9.891.190.913 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1481 | 0.2% | 1.0% | 0.5% | 12.4% | $97.887.152 | $4.972.608.960 | $7.412.966.087 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $935.597.821 | $4.781.207.211 | $4.781.207.211 | 1.0 |
|
||
WETH
WETH
|
$2.090,07 | 0.2% | 0.1% | 1.7% | 9.8% | $138.022.665 | $4.751.086.880 | $4.751.086.880 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.614.101 | $4.447.914.016 | $4.447.914.016 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,37 | 0.2% | 0.3% | 2.3% | 9.7% | $871.932 | $4.431.058.890 | $4.431.058.890 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166.648.495 | $4.357.008.731 | $4.357.008.731 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,02 | 0.9% | 0.2% | 4.5% | 9.0% | $508.972.461 | $4.091.853.193 | $10.215.794.746 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $85.259.229 | $4.060.326.365 | $4.060.326.365 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,19 | 0.5% | 0.7% | 4.0% | 6.8% | $214.978.458 | $4.029.785.664 | $4.029.862.323 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,19 | 0.4% | 0.4% | 1.0% | 1.7% | $144.354.466 | $3.969.185.673 | $4.260.312.817 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,98 | 1.7% | 3.8% | 8.4% | 31.7% | $7.236.225 | $3.877.729.964 | $15.958.898.812 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,008051 | 0.1% | 6.1% | 8.5% | 14.2% | $25.630.058 | $3.856.978.834 | $9.256.831.885 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08680 | 0.4% | 1.4% | 4.2% | 4.2% | $45.152.233 | $3.765.235.160 | $4.340.479.766 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.285,75 | 0.1% | 0.2% | 1.7% | 9.4% | $1.240.492 | $3.672.338.028 | $3.672.338.028 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.738.655 | $3.570.805.293 | $3.570.805.293 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,68 | 1.5% | 13.3% | 63.8% | 91.3% | $1.082.747.270 | $3.478.528.271 | $3.478.528.287 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055498 | 0.4% | 1.2% | 5.0% | 10.8% | $105.891.604 | $3.239.948.277 | $3.241.359.344 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06820 | 0.2% | 0.7% | 2.8% | 2.3% | $7.995.868 | $3.054.663.930 | $6.727.932.486 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.107.022 | $2.747.713.433 | $2.747.713.433 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.517,40 | 0.2% | 0.6% | 0.9% | 3.7% | $113.988.125 | $2.678.088.020 | $3.197.255.997 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$276,19 | 1.3% | 1.4% | 5.0% | 11.6% | $221.923.590 | $2.650.689.275 | $5.799.898.616 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 1.1% | 0.3% | 0.7% | $1.168.338 | $2.144.428.974 | $2.144.428.974 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.524,60 | 0.2% | 0.6% | 0.8% | 3.5% | $95.237.784 | $2.127.915.792 | $2.127.915.792 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6415 | 0.5% | 1.1% | 2.7% | 2.0% | $24.937.745 | $2.116.463.041 | $3.986.002.642 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.6% | 0.3% | 0.6% | 0.2% | $105.187.943 | $2.086.989.452 | $2.086.989.452 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.0% | 2.7% | 8.3% | 0.9% | $244.485.022 | $2.081.642.795 | $2.931.902.217 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4099 | 1.1% | 6.8% | 7.3% | 57.8% | $220.291.648 | $1.995.791.172 | $4.098.697.166 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06084 | 0.1% | 0.9% | 2.8% | 18.6% | $33.842.661 | $1.931.984.929 | $6.080.521.938 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,06 | 0.1% | 0.9% | 1.1% | 2.4% | $307.142.655 | $1.867.165.255 | $1.867.165.255 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052028 | 0.2% | 1.0% | 2.7% | 11.8% | $10.391.683 | $1.837.487.653 | $1.837.487.653 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $1.477.388 | $1.807.084.778 | $1.807.084.778 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6836 | 0.5% | 2.4% | 4.1% | 4.1% | $129.808.684 | $1.763.821.736 | $5.347.835.431 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.1% | $497.110 | $1.746.997.943 | $1.746.997.943 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.887.060 | $1.741.614.644 | $1.741.614.644 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,59 | 1.3% | 0.9% | 0.8% | 1.9% | $9.676.240 | $1.735.102.089 | $1.735.102.089 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,24 | 0.9% | 1.4% | 5.0% | 11.6% | $46.518.671 | $1.668.763.918 | $1.668.763.918 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06996 | 0.1% | 0.2% | 1.0% | 17.5% | $7.324.243 | $1.626.598.591 | $1.641.831.273 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1462 | 0.1% | 1.5% | 5.2% | 15.2% | $9.737.194 | $1.549.519.898 | $2.383.876.766 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $5.885.042 | $1.524.041.767 | $1.524.044.282 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053533 | 0.5% | 0.6% | 4.8% | 8.1% | $144.246.333 | $1.485.777.654 | $1.485.777.654 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.5% | 2.3% | 4.9% | 15.1% | $4.972.187 | $1.463.590.408 | $1.463.590.408 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.7% | 2.8% | 0.4% | 7.2% | $65.611.073 | $1.448.391.436 | $1.448.391.466 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.794.900 | $1.396.236.645 | $1.396.236.645 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 0.8% | 0.2% | 1.4% | $18.467.068 | $1.394.406.742 | $1.820.580.627 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,82 | 0.5% | 0.8% | 1.1% | 4.7% | $32.687.087 | $1.379.156.830 | $1.379.156.830 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.233,49 | 0.0% | 0.2% | 1.7% | 1.1% | $126.134 | $1.362.088.433 | $1.362.088.433 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 1.7% | 3.8% | 24.6% | 15.1% | $38.136.196 | $1.358.830.598 | $2.145.922.532 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.708,31 | 0.3% | 0.0% | 0.1% | 1.1% | $3.080.658 | $1.345.875.222 | $1.345.875.222 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.149.479 | $1.318.538.356 | $1.318.538.356 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,31 | 0.2% | 0.0% | 5.0% | 9.0% | $166.701.271 | $1.296.293.583 | $1.366.325.279 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.455.257 | $1.288.580.300 | $1.288.580.300 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,42 | 0.4% | 0.5% | 5.4% | 13.0% | $17.724.290 | $1.155.718.029 | $1.161.146.662 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,52 | 0.2% | 0.2% | 1.7% | 4.3% | $218.862.257 | $1.145.426.921 | $1.145.426.921 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,16 | 0.3% | 9.1% | 17.3% | 19.9% | $195.797.652 | $1.122.099.353 | $1.154.027.249 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3274 | 0.1% | 12.4% | 36.1% | 26.9% | $235.270.489 | $1.117.793.160 | $3.273.621.850 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 1.0% | 4.7% | 3.9% | 6.8% | $49.419.184 | $1.098.452.217 | $1.098.452.217 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.873.180 | $1.088.401.158 | $1.088.401.158 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,04 | 0.1% | 0.1% | 0.2% | 4.4% | $1.509.222 | $1.083.708.733 | $1.144.069.018 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.010.274 | $1.068.028.591 | $1.068.028.591 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1.060.072.172 | $1.060.072.172 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.089,83 | 0.1% | 0.2% | 1.7% | 9.7% | $21.962.435 | $1.056.030.206 | $1.056.030.206 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $170.383.274 | $1.028.363.143 | $1.028.363.143 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,04 | 1.6% | 3.1% | 22.7% | 43.1% | $7.401.883 | $1.004.753.623 | $1.004.753.623 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1109 | 0.7% | 0.7% | 3.1% | 2.5% | $29.345.216 | $989.986.536 | $989.995.193 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.171.132 | $986.171.132 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09180 | 0.2% | 1.8% | 0.7% | 0.3% | $28.987.431 | $977.925.982 | $977.925.982 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.0% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,51 | 0.2% | 0.9% | 1.1% | 2.0% | $683.407 | $940.250.831 | $940.250.831 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
