Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.283.392.629.258
Tržna kap.
0.5%
$37.432.538.526
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.018,26 | 0.1% | 0.6% | 4.3% | 1.7% | $14.629.684.310 | $1.304.818.657.399 | $1.304.818.657.399 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.916,94 | 0.1% | 0.3% | 4.6% | 7.0% | $5.189.577.394 | $231.337.463.964 | $231.337.463.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.363.928.726 | $183.110.481.429 | $188.573.382.715 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,92 | 0.1% | 0.3% | 3.6% | 4.8% | $501.738.123 | $80.418.432.822 | $80.418.425.461 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.114.316.986 | $72.091.301.485 | $72.154.071.707 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.3% | 0.4% | 3.1% | 6.7% | $690.078.698 | $64.448.237.257 | $103.047.510.084 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,69 | 0.0% | 0.7% | 6.2% | 1.3% | $1.164.100.563 | $44.643.281.856 | $48.455.833.584 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3304 | 0.2% | 0.3% | 1.5% | 0.3% | $242.315.720 | $31.357.333.860 | $31.357.339.150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,36 | 0.0% | 0.3% | 4.5% | 7.0% | $3.903.210 | $18.136.000.584 | $18.136.350.665 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$54,55 | 0.1% | 0.1% | 4.5% | 17.6% | $169.325.528 | $12.135.471.670 | $54.545.766.016 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06989 | 0.1% | 0.2% | 1.2% | 5.7% | $266.938.363 | $10.863.376.377 | $11.961.498.857 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.971.200 | $9.852.276.688 | $9.851.367.460 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9968 | 0.2% | 0.7% | 0.1% | 0.1% | $140.310.111 | $9.171.028.126 | $9.171.028.126 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01257 | 0.1% | 0.6% | 1.2% | 12.7% | $30.125.274 | $9.010.291.082 | $14.458.145.848 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$9,64 | 0.0% | 1.1% | 1.2% | 1.5% | $256.977 | $8.872.798.559 | $9.501.911.255 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,00 | 0.1% | 0.3% | 4.5% | 7.2% | $1.990.321 | $8.814.295.595 | $8.815.153.869 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$506,34 | 0.4% | 0.4% | 8.3% | 2.3% | $163.291.855 | $8.541.480.077 | $8.541.624.070 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.007,59 | 0.1% | 0.6% | 4.2% | 1.8% | $75.818.368 | $7.549.774.374 | $7.549.774.374 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$394,69 | 0.1% | 3.4% | 8.8% | 22.0% | $135.732.095 | $7.407.127.982 | $7.407.134.368 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,1954 | 0.7% | 1.1% | 7.4% | 17.1% | $204.753.775 | $7.299.124.987 | $8.793.297.864 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,28 | 0.2% | 0.4% | 4.8% | 7.4% | $778.754 | $7.109.011.048 | $7.109.011.048 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,21 | 0.0% | 0.4% | 3.6% | 0.7% | $35.977.424 | $6.639.072.572 | $17.918.250.991 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.010,36 | 0.1% | 0.6% | 4.2% | 1.7% | $209.000.461 | $6.298.326.612 | $6.298.700.325 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,22 | 0.0% | 1.5% | 0.1% | 2.8% | $147.825.703 | $6.152.719.796 | $8.224.462.023 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1640 | 0.4% | 0.9% | 3.3% | 13.2% | $106.283.844 | $5.646.620.732 | $8.200.164.997 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431.272 | $4.766.169.898 | $4.766.051.896 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.924,70 | 0.0% | 0.3% | 4.5% | 7.3% | $0,00 | $4.622.847.058 | $4.622.074.905 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.931.302 | $4.581.676.827 | $4.581.547.353 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.3% | 12.1% | 0.0% | $5.984.836 | $4.386.612.584 | $4.387.937.799 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$215,78 | 0.2% | 0.5% | 3.2% | 11.4% | $51.272.548 | $4.332.378.765 | $4.332.378.765 | 1.0 |
|
|
WETH
WETH
|
$1.917,72 | 0.0% | 0.3% | 4.4% | 6.9% | $302.531.571 | $4.298.807.932 | $4.300.192.776 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.323.037 | $4.061.436.992 | $4.061.436.992 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $553.243.019 | $4.009.918.020 | $4.009.938.069 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.672.340 | $3.928.387.947 | $3.926.888.511 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09872 | 0.8% | 1.4% | 14.6% | 27.3% | $13.141.213 | $3.877.886.522 | $3.877.886.522 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 4.7% | 20.3% | $18.008.299 | $3.664.326.669 | $6.961.196.160 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.111,29 | 0.1% | 0.4% | 4.5% | 7.2% | $920.473 | $3.648.495.983 | $3.648.438.363 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,44 | 0.3% | 1.5% | 2.9% | 1.0% | $128.168.859 | $3.519.961.123 | $3.520.100.541 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $375.118.223 | $3.479.207.092 | $3.479.207.092 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.7% | $940.667 | $3.205.706.487 | $3.205.706.141 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06866 | 0.2% | 1.4% | 0.6% | 2.9% | $29.026.724 | $3.006.747.426 | $3.433.057.955 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6929 | 0.2% | 0.3% | 1.6% | 6.5% | $152.785.021 | $2.822.362.659 | $6.926.842.453 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,50 | 0.2% | 0.5% | 2.0% | 2.8% | $129.546.956 | $2.807.333.390 | $3.013.242.365 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.252.138 | $2.785.864.052 | $2.785.864.052 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054691 | 0.0% | 1.9% | 2.7% | 7.4% | $57.476.638 | $2.764.049.762 | $4.690.792.806 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.320,63 | 0.2% | 0.3% | 6.9% | 5.3% | $117.746.663 | $2.647.734.573 | $3.057.855.890 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$4,02 | 0.0% | 1.8% | 0.4% | 14.9% | $127.472.397 | $2.507.919.129 | $3.581.327.053 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04747 | 0.5% | 3.1% | 12.2% | 15.0% | $4.314.766 | $2.246.008.452 | $4.692.368.679 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,65 | 0.2% | 1.9% | 3.0% | 11.9% | $111.643.737 | $2.151.265.411 | $2.151.265.416 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1.489.799 | $2.141.489.808 | $2.141.489.808 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$94,29 | 0.2% | 1.0% | 9.4% | 17.2% | $19.350.102 | $1.980.837.880 | $1.980.837.880 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$202,95 | 0.2% | 1.3% | 8.0% | 4.3% | $85.855.465 | $1.947.605.730 | $4.261.501.296 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.334,61 | 0.2% | 0.3% | 7.0% | 5.5% | $68.876.253 | $1.892.346.100 | $1.892.346.100 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,65 | 0.1% | 0.8% | 6.2% | 1.3% | $378.458.775 | $1.738.716.350 | $986.691.445 | 1.76 |
|
|||
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3499 | 0.3% | 1.0% | 5.1% | 7.6% | $59.680.101 | $1.703.991.704 | $3.499.437.248 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05291 | 0.1% | 2.4% | 3.6% | 8.6% | $29.986.514 | $1.681.616.045 | $5.292.081.334 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6090 | 0.2% | 1.5% | 1.4% | 2.8% | $56.792.386 | $1.638.450.884 | $4.758.361.249 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051811 | 0.0% | 0.4% | 0.9% | 1.8% | $89.603.696 | $1.626.318.286 | $1.626.318.286 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.053.555 | $1.592.347.502 | $1.562.344.129 | 1.02 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9969 | 0.0% | 0.2% | 0.3% | 14.5% | $125.840.305 | $1.584.389.624 | $1.584.389.624 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $92.531.629 | $1.565.106.096 | $1.563.019.559 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.4% | $3.003.755 | $1.539.551.572 | $1.539.369.075 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupite
|
$1,10 | 0.6% | 0.3% | 8.3% | 15.4% | $6.646.512 | $1.466.514.661 | $5.938.725.107 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4295 | 0.1% | 0.8% | 8.2% | 0.2% | $16.986.727 | $1.418.181.384 | $2.670.906.430 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $261.287 | $1.417.976.909 | $1.417.976.909 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$91,38 | 0.1% | 0.4% | 0.9% | 4.2% | $123.300.647 | $1.409.398.298 | $1.462.166.965 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.6% | 0.2% | 1.2% | 0.2% | $19.828.070 | $1.369.903.462 | $1.369.579.177 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8067 | 0.6% | 0.4% | 1.7% | 7.7% | $59.863.205 | $1.369.165.779 | $1.369.169.519 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.031.028 | $1.318.263.038 | $1.318.263.038 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 1.2% | 2.1% | 2.8% | 5.2% | $10.910.619 | $1.283.217.839 | $1.955.704.200 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05334 | 0.3% | 2.0% | 3.8% | 10.6% | $5.169.365 | $1.247.485.614 | $1.251.360.559 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3461 | 0.1% | 13.4% | 13.9% | 10.1% | $162.502.151 | $1.241.630.310 | $3.462.295.269 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$202,25 | 0.1% | 1.2% | 6.4% | 4.6% | $27.299.320 | $1.237.923.744 | $1.237.923.744 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.6% | 2.3% | 8.7% | 2.3% | $29.378.797 | $1.233.026.035 | $1.233.026.035 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.465.946 | $1.210.901.686 | $1.211.401.460 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052876 | 0.4% | 1.0% | 2.5% | 5.4% | $110.940.116 | $1.210.308.227 | $1.210.308.227 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.6% | 3.2% | 0.6% | $7.630.287 | $1.157.889.510 | $1.506.796.764 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.080,49 | 0.5% | 0.1% | 3.9% | 1.3% | $24.240,83 | $1.141.862.487 | $1.141.862.487 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.948.999 | $1.139.513.457 | $1.139.513.457 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002798 | 2.4% | 12.9% | 35.2% | 97.5% | $152.084.620 | $1.100.837.407 | $2.354.642.640 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.714.765 | $1.090.677.132 | $1.090.677.132 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,65 | 0.1% | 1.2% | 3.6% | 4.9% | $295.003.862 | $1.062.630.420 | $1.062.734.998 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.035.032.122 | $1.035.032.122 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,50 | 0.1% | 0.2% | 0.4% | 8.2% | $25.298.644 | $1.025.927.972 | $1.025.930.611 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.298.875 | $990.840.296 | $990.840.296 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08865 | 0.4% | 0.7% | 7.7% | 9.9% | $5.381.256 | $980.360.776 | $1.508.247.348 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,32 | 0.3% | 0.9% | 4.6% | 6.9% | $17.547.358 | $967.650.817 | $1.159.264.840 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940.533.518 | $940.533.518 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,66 | 0.0% | 0.5% | 2.4% | 5.2% | $2.926.975 | $912.971.651 | $946.254.124 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,08989 | 0.6% | 3.1% | 3.1% | 11.4% | $85.412.426 | $883.871.349 | $1.348.992.838 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,10 | 0.1% | 0.3% | 4.6% | 7.3% | $10.885,29 | $883.787.311 | $883.787.311 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$58,45 | 0.0% | 1.5% | 3.1% | 13.9% | $6.208.253 | $849.494.664 | $853.484.906 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,55 | 4.6% | 18.0% | 19.3% | 8.4% | $25.392.680 | $841.161.026 | $2.544.988.233 | 0.33 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07785 | 0.4% | 0.7% | 6.9% | 2.5% | $24.469.741 | $832.460.607 | $832.460.607 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1009 | 0.3% | 3.0% | 3.7% | 1.2% | $15.431.372 | $825.998.314 | $825.998.314 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03243 | 0.4% | 2.0% | 1.4% | 9.3% | $9.186.008 | $819.322.564 | $3.242.122.653 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
