Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.257.062.477.898
Tržna kap.
1.0%
$52.068.332.224
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.121,85 | 0.1% | 0.2% | 0.0% | 1.6% | $21.992.679.742 | $1.286.990.590.661 | $1.286.990.590.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.911,06 | 0.2% | 1.3% | 2.0% | 6.9% | $7.009.719.922 | $230.650.946.188 | $230.650.946.188 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.206.932.596 | $183.022.471.666 | $188.484.760.477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$613,65 | 0.1% | 1.1% | 2.8% | 7.8% | $830.367.203 | $81.719.734.799 | $81.719.735.142 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.764.489.665 | $72.084.712.255 | $72.086.069.536 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.2% | 1.5% | 4.0% | 5.3% | $1.254.245.256 | $63.930.899.130 | $101.986.014.699 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,69 | 0.1% | 1.1% | 3.7% | 0.2% | $1.320.297.438 | $44.675.171.662 | $48.472.301.931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3369 | 0.2% | 0.5% | 2.6% | 2.0% | $404.384.811 | $31.971.381.880 | $31.971.384.439 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,46 | 0.2% | 1.3% | 2.0% | 6.9% | $5.884.596 | $18.117.304.450 | $18.117.560.305 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,62 | 0.4% | 0.5% | 3.0% | 14.6% | $224.311.301 | $12.372.978.643 | $55.613.297.637 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07195 | 0.1% | 1.9% | 3.0% | 0.7% | $512.662.811 | $11.185.881.752 | $12.316.396.377 | 0.91 |
|
|
Unit Zcash
UZEC
|
$488,50 | 1.4% | 2.1% | 0.0% | 0.0% | $1.307.404 | $10.258.655.544 | $10.258.655.544 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.663.131 | $9.798.435.257 | $9.800.528.740 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01290 | 0.2% | 0.6% | 4.0% | 10.3% | $28.204.516 | $9.243.403.328 | $14.832.147.402 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $731.434.122 | $9.173.837.050 | $9.173.837.050 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.371,75 | 0.2% | 1.3% | 1.9% | 7.1% | $3.144.061 | $8.808.531.309 | $8.808.531.309 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,11 | 0.1% | 2.9% | 6.7% | 4.4% | $734.696 | $8.380.858.269 | $8.975.227.047 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$488,76 | 1.3% | 0.2% | 6.1% | 5.8% | $195.743.619 | $8.250.032.348 | $8.250.389.150 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$397,71 | 0.9% | 0.4% | 12.2% | 20.1% | $111.211.408 | $7.473.462.833 | $7.473.466.651 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.144,43 | 0.1% | 0.2% | 0.0% | 1.7% | $98.377.856 | $7.449.588.768 | $7.449.588.768 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,31 | 0.2% | 1.3% | 2.2% | 7.2% | $1.203.979 | $7.097.434.476 | $7.097.434.476 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1859 | 0.2% | 1.1% | 4.8% | 16.8% | $252.920.789 | $6.946.864.323 | $8.368.927.416 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,85 | 0.2% | 1.7% | 7.7% | 10.2% | $314.320.892 | $6.623.759.650 | $8.854.110.296 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,59 | 0.1% | 0.1% | 0.1% | 0.5% | $55.871.042 | $6.563.808.288 | $17.719.967.691 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.135,11 | 0.1% | 0.3% | 0.0% | 1.6% | $270.184.189 | $6.233.912.155 | $6.233.912.155 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1611 | 0.1% | 0.1% | 3.2% | 12.3% | $89.512.968 | $5.554.591.004 | $8.052.350.240 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $571.287 | $4.729.186.844 | $4.728.808.394 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.7% | 0.4% | 8.7% | 0.0% | $305.940.771 | $4.607.217.486 | $4.607.217.486 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.907,18 | 0.5% | 1.7% | 2.2% | 7.2% | $0,00 | $4.577.577.181 | $4.577.577.181 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.543.269 | $4.569.394.824 | $4.569.394.824 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$214,64 | 0.1% | 0.4% | 1.0% | 10.2% | $138.013.068 | $4.308.648.180 | $4.308.670.985 | 1.0 |
|
|
WETH
WETH
|
$1.911,78 | 0.3% | 1.3% | 2.0% | 6.9% | $259.398.195 | $4.255.979.361 | $4.256.665.099 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $66.278.108 | $4.060.694.458 | $4.060.694.458 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $762.712.935 | $4.020.742.568 | $4.020.742.568 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.989.578 | $3.948.285.949 | $3.948.285.949 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09859 | 0.1% | 3.5% | 10.2% | 26.5% | $13.414.126 | $3.877.340.807 | $3.877.340.807 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.6% | 2.8% | 16.0% | $24.463.988 | $3.705.183.569 | $7.029.106.801 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.104,51 | 0.3% | 1.3% | 2.0% | 7.1% | $5.331.105 | $3.672.084.049 | $3.672.084.049 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2615.5% | 2104.4% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,34 | 0.1% | 0.2% | 1.1% | 3.5% | $134.855.789 | $3.513.288.857 | $3.513.298.775 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.157.248 | $3.488.888.622 | $3.488.888.122 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.1% | 0.3% | 0.1% | $498.777 | $3.209.898.558 | $3.209.898.558 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06669 | 0.1% | 1.1% | 3.7% | 1.3% | $41.336.244 | $2.921.276.657 | $3.335.468.746 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6902 | 0.2% | 0.2% | 0.4% | 5.9% | $157.640.814 | $2.812.610.906 | $6.902.909.010 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.836.214 | $2.802.414.319 | $2.802.414.319 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,30 | 0.6% | 3.4% | 5.6% | 5.3% | $171.553.711 | $2.719.146.265 | $2.918.586.994 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.391,99 | 0.1% | 0.9% | 6.1% | 8.1% | $162.393.821 | $2.691.608.653 | $3.108.525.853 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054493 | 0.1% | 0.8% | 8.1% | 6.7% | $60.656.305 | $2.646.829.539 | $4.491.861.631 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04701 | 0.3% | 0.3% | 13.2% | 14.4% | $5.647.431 | $2.224.460.329 | $4.647.112.479 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,53 | 0.5% | 10.9% | 11.0% | 0.9% | $293.174.395 | $2.204.500.399 | $3.148.181.906 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.2% | 3.0% | 3.5% | 13.7% | $189.607.820 | $2.140.782.848 | $2.140.782.892 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $989.633 | $2.140.406.504 | $2.140.406.504 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$95,57 | 0.1% | 0.6% | 11.4% | 19.1% | $16.246.522 | $2.006.986.345 | $2.006.986.345 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$203,69 | 0.2% | 1.6% | 3.1% | 2.2% | $96.324.541 | $1.955.223.665 | $4.278.169.884 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.408,86 | 0.1% | 0.8% | 6.3% | 8.5% | $110.611.867 | $1.924.752.351 | $1.924.752.351 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.1% | 0.1% | 1.7% | 4.7% | $27.403.529 | $1.744.428.501 | $5.489.749.321 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.3% | 0.3% | 1.8% | 0.5% | $28.877.716 | $1.641.219.799 | $1.641.219.799 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3366 | 0.1% | 1.0% | 11.6% | 5.0% | $64.087.347 | $1.638.538.853 | $3.365.018.667 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6029 | 0.1% | 0.1% | 0.0% | 3.1% | $45.349.663 | $1.622.275.236 | $4.709.664.822 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 30.6% | $177.666.731 | $1.588.633.858 | $1.588.633.858 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.708.423 | $1.574.385.724 | $1.574.385.724 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $89.207.018 | $1.542.908.376 | $1.545.283.589 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 0.3% | 1.0% | 6.1% | 11.6% | $5.095.201 | $1.475.598.194 | $5.972.891.003 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.890.883 | $1.467.947.514 | $1.467.947.514 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4342 | 0.2% | 4.7% | 7.3% | 1.8% | $23.328.560 | $1.434.025.517 | $2.700.746.193 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.5% | 0.3% | 1.6% | 1.1% | $37.717.201 | $1.388.171.234 | $1.388.358.712 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$89,63 | 0.0% | 0.6% | 2.0% | 5.9% | $141.794.264 | $1.382.327.158 | $1.434.077.159 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,7900 | 0.0% | 2.0% | 7.0% | 5.1% | $56.991.570 | $1.340.954.983 | $1.340.959.115 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $589.990 | $1.337.066.999 | $1.337.066.999 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $484.087 | $1.318.062.769 | $1.318.062.769 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 0.4% | 6.2% | 1.2% | $14.262.222 | $1.296.294.496 | $1.975.322.504 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,82 | 0.3% | 1.9% | 2.5% | 1.4% | $40.116.270 | $1.253.720.382 | $1.253.720.382 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,05347 | 0.4% | 0.4% | 5.6% | 9.5% | $7.939.794 | $1.251.532.132 | $1.254.309.398 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.3% | 2.7% | 7.0% | 1.4% | $41.169.766 | $1.243.635.699 | $1.243.635.699 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99.485.159 | $1.222.770.812 | $1.222.770.812 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3340 | 0.2% | 0.4% | 4.5% | 20.5% | $113.498.879 | $1.200.292.970 | $3.340.108.467 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052843 | 0.1% | 0.7% | 1.0% | 3.7% | $100.887.962 | $1.195.593.995 | $1.195.593.995 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 2.1% | 1.4% | 2.5% | 2.4% | $7.465.164 | $1.174.852.916 | $1.528.871.760 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.683.270 | $1.168.998.650 | $1.168.998.650 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.031,18 | 0.1% | 0.7% | 1.1% | 1.4% | $14.822,11 | $1.123.476.500 | $1.123.476.500 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $1.078.931.395 | $1.078.931.395 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,85 | 0.1% | 1.1% | 2.9% | 7.9% | $290.709.402 | $1.071.302.602 | $1.071.302.602 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.3% | $2.890.024 | $1.063.589.297 | $1.063.589.297 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002684 | 0.1% | 3.2% | 7.9% | 79.8% | $92.775.545 | $1.054.887.622 | $2.258.235.314 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,42 | 0.4% | 0.1% | 1.1% | 8.3% | $29.852.875 | $1.014.113.702 | $1.014.113.702 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.698.978 | $986.355.622 | $986.355.622 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,68 | 0.1% | 1.1% | 3.7% | 0.1% | $401.375.965 | $985.824.117 | $985.824.117 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08897 | 0.4% | 4.1% | 1.2% | 8.7% | $5.158.191 | $982.445.387 | $1.511.454.441 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,88 | 0.2% | 1.3% | 2.0% | 34.9% | $28.117.776 | $964.578.281 | $1.155.583.882 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.178.076 | $958.178.076 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $925.398.075 | $925.398.075 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.1% | 0.4% | 1.9% | 3.2% | $3.071.061 | $912.675.282 | $945.946.951 | 0.96 |
|
|
clBTC
CLBTC
|
$64.783,67 | 0.1% | 1.4% | 0.5% | 2.1% | $80,24 | $904.149.528 | $904.149.528 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.050,93 | 0.2% | 1.1% | 1.7% | 6.9% | $31.392,41 | $879.538.492 | $879.538.492 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kupite
|
$0,08942 | 0.1% | 0.6% | 2.1% | 13.5% | $95.018.745 | $879.116.336 | $1.341.735.584 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$58,04 | 0.0% | 2.0% | 3.7% | 12.8% | $21.230.235 | $844.043.738 | $848.008.377 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1028 | 0.2% | 3.4% | 1.7% | 2.5% | $22.238.593 | $842.041.766 | $842.041.766 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
