Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.640.332.696.266
Tržna kap.
0.0%
$71.199.850.315
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.763,36 | 0.2% | 0.1% | 5.2% | 2.9% | $27.828.515.217 | $1.538.231.611.872 | $1.538.231.611.872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.112,39 | 0.3% | 0.9% | 7.7% | 7.6% | $11.870.412.592 | $255.082.698.796 | $255.082.698.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $47.296.547.609 | $189.665.268.447 | $195.126.701.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$639,09 | 0.2% | 0.7% | 5.7% | 2.7% | $603.020.240 | $86.157.676.878 | $86.157.676.878 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.0% | 2.2% | 5.8% | 3.8% | $1.858.647.266 | $83.628.435.166 | $135.238.135.561 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.165.579.081 | $76.845.605.718 | $76.847.938.081 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,28 | 0.1% | 0.9% | 11.4% | 0.1% | $1.971.039.245 | $48.692.273.084 | $52.818.047.163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3556 | 0.1% | 0.4% | 1.9% | 7.4% | $448.535.013 | $33.707.936.624 | $33.708.152.618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.114,28 | 0.2% | 0.7% | 7.3% | 6.8% | $25.291.264 | $18.739.259.729 | $18.739.259.729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1028 | 0.0% | 1.6% | 7.0% | 9.3% | $637.361.167 | $15.853.600.484 | $17.467.792.611 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,68 | 0.1% | 0.0% | 4.3% | 5.1% | $46.009.717 | $12.052.197.257 | $18.082.300.383 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$47,64 | 0.4% | 0.8% | 17.7% | 14.6% | $574.420.901 | $11.358.848.933 | $45.851.504.248 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.562.530 | $11.104.243.657 | $11.104.243.657 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$581,50 | 0.9% | 1.2% | 0.5% | 90.6% | $514.715.870 | $9.683.506.315 | $9.683.506.315 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.9% | 0.6% | 0.4% | 1.0% | $1.859.299 | $9.230.488.437 | $9.878.684.755 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $694.800.173 | $9.174.821.260 | $9.174.821.260 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2479 | 0.2% | 1.5% | 8.7% | 1.4% | $277.122.509 | $9.168.077.208 | $11.150.037.460 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.446,14 | 0.0% | 0.2% | 5.0% | 3.2% | $94.371.155 | $8.974.903.586 | $8.974.903.586 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.602,03 | 0.1% | 1.2% | 8.0% | 7.5% | $5.046.264 | $8.847.080.314 | $8.847.080.314 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.317,01 | 0.1% | 0.8% | 7.7% | 7.6% | $12.963.928 | $7.799.940.943 | $7.799.940.943 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$370,19 | 0.3% | 2.1% | 15.9% | 15.6% | $464.300.249 | $7.401.401.029 | $7.401.403.338 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$396,37 | 0.7% | 2.7% | 4.1% | 12.5% | $110.160.815 | $7.318.715.864 | $7.318.715.864 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,47 | 0.1% | 2.1% | 9.0% | 3.6% | $365.814.795 | $6.881.014.310 | $9.463.642.677 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.767,24 | 0.2% | 0.0% | 5.3% | 2.9% | $366.059.653 | $6.238.457.158 | $6.238.457.158 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6.580.820 | $6.190.237.546 | $6.190.237.546 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1490 | 0.7% | 1.0% | 3.2% | 0.4% | $8.837.065 | $5.744.992.901 | $5.744.992.901 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,99 | 0.4% | 0.1% | 13.9% | 53.0% | $278.233.912 | $5.348.656.147 | $10.298.180.949 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1429 | 0.2% | 2.8% | 12.8% | 15.1% | $109.410.788 | $4.790.711.373 | $7.146.039.767 | 0.67 |
|
|
WETH
WETH
|
$2.113,90 | 0.5% | 0.8% | 7.6% | 7.6% | $95.783.508 | $4.786.483.990 | $4.786.483.990 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.052.849 | $4.627.332.526 | $4.627.332.526 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,48 | 0.0% | 7.1% | 5.9% | 2.0% | $7.741.061 | $4.537.935.783 | $18.700.147.441 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.111,94 | 0.0% | 0.5% | 7.6% | 7.9% | $553.828 | $4.446.301.181 | $4.446.301.181 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.336.139 | $4.370.261.773 | $4.370.261.773 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $233.471.695 | $4.354.982.800 | $4.354.982.800 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,04 | 0.4% | 1.6% | 16.7% | 11.3% | $444.580.928 | $4.171.591.725 | $10.414.871.408 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$53,66 | 0.0% | 1.3% | 7.9% | 1.5% | $245.626.442 | $4.140.166.450 | $4.140.252.942 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $114.028.283 | $4.060.520.918 | $4.060.520.918 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,10 | 0.1% | 1.5% | 8.5% | 0.3% | $131.356.290 | $3.930.580.160 | $4.218.875.713 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08856 | 0.4% | 1.9% | 6.6% | 0.4% | $38.389.154 | $3.841.787.377 | $4.428.727.467 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.306,48 | 0.1% | 1.0% | 8.0% | 7.3% | $22.416.362 | $3.804.747.973 | $3.804.747.973 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007453 | 0.0% | 0.8% | 1.3% | 2.3% | $25.357.598 | $3.565.668.213 | $8.570.037.460 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $42.000.733 | $3.524.684.970 | $3.524.684.970 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055702 | 0.2% | 0.8% | 11.4% | 4.1% | $66.666.680 | $3.360.349.286 | $3.361.812.784 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06842 | 0.5% | 2.4% | 13.5% | 1.0% | $11.639.366 | $3.063.321.452 | $6.748.284.927 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.339.357 | $2.765.685.861 | $2.765.685.861 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.482,28 | 0.1% | 1.5% | 4.7% | 5.6% | $287.798.160 | $2.655.560.712 | $3.172.341.556 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$257,45 | 0.3% | 1.6% | 17.9% | 6.1% | $107.154.371 | $2.471.802.986 | $5.408.482.561 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.6% | 2.3% | 9.3% | 6.1% | $121.258.503 | $2.199.048.656 | $3.096.983.503 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 1.0% | $2.267.566 | $2.132.945.321 | $2.132.945.321 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.481,30 | 0.2% | 1.6% | 4.7% | 6.5% | $142.782.090 | $2.107.542.570 | $2.107.542.570 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.3% | 1.5% | 9.7% | 2.0% | $74.664.507 | $2.069.045.532 | $2.069.045.532 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6233 | 0.4% | 0.4% | 6.9% | 0.1% | $16.947.742 | $2.059.181.486 | $3.878.122.455 | 0.53 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.3% | 1.9% | 5.5% | 17.6% | $254.317.312 | $2.055.134.271 | $2.055.134.287 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06032 | 0.3% | 3.2% | 11.0% | 22.3% | $29.479.595 | $1.914.947.957 | $6.026.985.780 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,33 | 0.4% | 0.9% | 10.7% | 0.1% | $335.775.888 | $1.875.707.930 | $1.875.707.930 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3766 | 3.2% | 4.3% | 6.9% | 49.1% | $252.639.154 | $1.834.820.597 | $3.768.116.668 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051980 | 0.0% | 0.5% | 0.9% | 9.8% | $84.103.305 | $1.791.203.148 | $1.791.203.148 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.0% | $483.049 | $1.780.164.390 | $1.780.164.390 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.4% | $6.937.056 | $1.778.396.755 | $1.778.396.755 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6514 | 0.5% | 0.3% | 3.9% | 4.1% | $62.491.646 | $1.680.121.553 | $5.094.059.894 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$79,58 | 0.1% | 2.5% | 7.6% | 4.1% | $14.384.249 | $1.671.179.569 | $1.671.179.569 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.774.926 | $1.640.775.346 | $1.640.775.346 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06880 | 0.1% | 0.5% | 9.6% | 10.2% | $9.388.581 | $1.596.769.955 | $1.612.785.913 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$257,53 | 0.4% | 1.5% | 17.7% | 5.9% | $55.298.515 | $1.559.032.316 | $1.559.032.316 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1473 | 0.3% | 3.6% | 14.9% | 14.6% | $12.733.833 | $1.558.234.067 | $2.397.283.180 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.788.305 | $1.539.390.902 | $1.541.051.975 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053647 | 0.4% | 0.9% | 13.1% | 1.6% | $116.209.526 | $1.534.031.397 | $1.534.031.397 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3556 | 0.2% | 0.4% | 2.0% | 7.9% | $32.403.818 | $1.409.352.902 | $1.409.352.902 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.2% | 4.2% | 6.1% | $14.235.883 | $1.399.059.229 | $1.826.655.059 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.877.335 | $1.397.355.242 | $1.397.355.242 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,89 | 0.3% | 0.2% | 5.4% | 7.1% | $43.253.762 | $1.391.106.731 | $1.391.106.731 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.5% | 3.2% | 21.9% | 2.9% | $35.386.327 | $1.378.039.265 | $1.378.039.265 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.257,35 | 0.3% | 0.9% | 4.6% | 0.4% | $2.648.719 | $1.377.771.597 | $1.377.771.597 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.981,38 | 0.2% | 0.4% | 4.4% | 3.5% | $138.206 | $1.349.964.342 | $1.349.964.342 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,07 | 0.2% | 2.3% | 10.1% | 4.5% | $157.310.857 | $1.321.725.194 | $1.393.130.822 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.568.895 | $1.318.284.429 | $1.318.284.429 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.983.883 | $1.288.615.315 | $1.288.615.315 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.5% | 3.4% | 12.6% | 7.9% | $11.908.462 | $1.121.412.766 | $1.771.855.400 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,04 | 0.2% | 0.6% | 4.2% | 2.7% | $160.045.587 | $1.117.063.751 | $1.117.063.751 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.956.870 | $1.075.965.644 | $1.075.965.644 | 1.0 |
|
||
clBTC
CLBTC
|
$76.995,37 | 0.2% | 0.1% | 5.8% | 3.0% | $6,12 | $1.073.627.784 | $1.073.627.784 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kupite
|
$73,69 | 0.7% | 2.2% | 0.1% | 0.4% | $8.837.676 | $1.071.499.957 | $1.076.533.002 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$7,92 | 0.4% | 1.4% | 5.2% | 6.4% | $2.097.960 | $1.066.648.619 | $1.126.058.691 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.113,65 | 0.5% | 0.7% | 7.3% | 7.3% | $20.061.120 | $1.066.569.101 | $1.066.569.101 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.428.426 | $1.065.973.628 | $1.065.973.628 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.483.291 | $1.061.483.291 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1166 | 2.4% | 8.0% | 5.3% | 13.9% | $51.859.742 | $1.039.231.938 | $1.039.254.323 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.2% | $0,00 | $1.031.341.768 | $1.031.341.768 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $351.455.399 | $1.028.102.170 | $1.028.102.170 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.1% | 1.7% | 5.9% | 13.9% | $34.866.030 | $1.027.679.538 | $1.027.679.538 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08979 | 0.2% | 1.1% | 10.2% | 1.3% | $36.608.439 | $955.660.165 | $955.660.165 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,82 | 0.9% | 0.1% | 5.8% | 4.4% | $36.967.107 | $946.172.795 | $973.094.927 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1031 | 0.6% | 1.9% | 16.6% | 11.1% | $63.631.640 | $930.843.039 | $1.546.839.739 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03394 | 0.4% | 2.1% | 12.4% | 1.5% | $10.901.304 | $930.712.996 | $931.812.551 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,88 | 0.6% | 0.8% | 10.4% | 0.7% | $907.085 | $923.964.383 | $923.964.383 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
