Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.680.652.425.416
Tržna kap.
1.2%
$78.999.770.913
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.300,31 | 0.1% | 1.7% | 1.0% | 17.6% | $33.001.822.143 | $1.567.835.583.393 | $1.567.835.583.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.304,49 | 0.2% | 1.2% | 0.5% | 12.4% | $10.978.527.474 | $278.135.946.497 | $278.135.946.497 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.907.147.999 | $189.543.222.734 | $195.008.865.130 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.1% | 0.9% | 3.2% | 5.4% | $1.189.128.031 | $85.568.856.507 | $138.697.446.032 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,92 | 0.1% | 0.2% | 3.4% | 4.3% | $811.573.966 | $83.059.304.809 | $83.059.304.809 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.148.018.460 | $77.230.500.592 | $77.230.626.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,76 | 0.1% | 0.1% | 2.8% | 5.8% | $2.415.829.784 | $48.265.688.665 | $52.400.535.991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.0% | 0.8% | 1.5% | 4.3% | $426.131.643 | $31.161.017.618 | $31.161.413.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,56 | 0.2% | 1.2% | 0.3% | 12.4% | $11.122.072 | $20.918.633.858 | $20.918.633.858 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.7% | $49.408.554 | $17.847.961.009 | $17.847.961.009 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1078 | 0.1% | 0.3% | 9.5% | 19.8% | $1.676.448.145 | $16.621.479.303 | $18.316.691.812 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,46 | 0.1% | 1.3% | 6.5% | 14.4% | $54.954.425 | $12.475.855.313 | $18.675.925.440 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.815.760 | $11.132.733.284 | $11.132.733.284 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,49 | 0.2% | 4.0% | 0.9% | 17.6% | $242.231.000 | $9.885.702.172 | $39.904.951.445 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.840,70 | 0.5% | 1.0% | 0.2% | 12.6% | $9.310.086 | $9.653.235.116 | $9.653.235.116 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,34 | 0.1% | 0.3% | 0.9% | 3.1% | $470.509 | $9.515.648.799 | $10.182.556.646 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.111,14 | 0.0% | 1.8% | 1.0% | 17.7% | $124.154.240 | $9.222.236.636 | $9.222.236.636 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.747.649 | $9.183.635.945 | $9.183.635.945 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2477 | 0.0% | 0.4% | 1.7% | 4.1% | $257.555.804 | $9.157.422.276 | $11.145.018.780 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$449,56 | 0.1% | 1.5% | 1.3% | 1.6% | $140.369.769 | $9.006.892.267 | $9.007.014.527 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,80 | 0.2% | 1.2% | 0.4% | 12.6% | $949.314 | $8.498.057.326 | $8.498.057.326 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$386,74 | 0.5% | 1.4% | 4.5% | 17.4% | $120.814.021 | $7.140.480.851 | $7.140.480.851 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,09 | 0.1% | 0.5% | 3.5% | 6.5% | $196.466.571 | $6.614.148.123 | $9.096.614.485 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$377,65 | 0.7% | 8.1% | 6.0% | 61.9% | $677.112.373 | $6.305.740.180 | $6.305.740.180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.318,14 | 0.1% | 1.7% | 1.0% | 17.7% | $267.408.549 | $6.023.199.810 | $6.023.199.810 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1505 | 0.5% | 0.3% | 1.5% | 5.9% | $6.436.434 | $5.752.827.458 | $5.752.827.458 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $221.262.329 | $5.531.100.634 | $5.531.100.634 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.298,29 | 0.0% | 1.2% | 0.7% | 12.2% | $1.840.669 | $5.387.912.312 | $5.387.912.312 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1595 | 0.1% | 0.4% | 8.0% | 2.6% | $77.358.073 | $5.319.473.493 | $7.978.142.935 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.516,00 | 0.3% | 1.2% | 0.3% | 12.5% | $9.921.395 | $5.123.979.333 | $5.123.979.333 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $759.910.970 | $4.517.229.241 | $4.517.229.241 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22.506.007 | $4.386.483.857 | $4.386.483.857 | 1.0 |
|
|
WETH
WETH
|
$2.304,63 | 0.2% | 1.2% | 0.5% | 12.5% | $21.045.923 | $4.347.883.729 | $4.347.883.729 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,45 | 0.1% | 0.4% | 1.8% | 6.1% | $279.404.051 | $4.275.226.331 | $4.275.418.623 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.467.548 | $4.064.178.849 | $4.064.178.849 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,10 | 0.2% | 0.1% | 3.6% | 4.6% | $136.048.954 | $3.929.747.823 | $4.217.982.326 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.105.776 | $3.900.468.121 | $3.900.468.121 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08795 | 0.1% | 0.2% | 3.5% | 1.5% | $44.998.356 | $3.816.040.521 | $4.399.082.445 | 0.87 |
|
|
| 28 |
Rain
RAIN
|
Kupite
|
$0,007808 | 0.1% | 0.5% | 3.2% | 1.6% | $12.057.818 | $3.735.667.125 | $8.979.181.458 | 0.42 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,85 | 4.2% | 10.0% | 30.5% | 11.9% | $13.041.975 | $3.693.826.380 | $15.280.267.918 | 0.24 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056256 | 0.3% | 1.3% | 0.3% | 7.2% | $114.928.330 | $3.686.488.356 | $3.688.093.645 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9200 | 0.3% | 0.7% | 3.0% | 6.8% | $221.002.832 | $3.683.720.645 | $9.196.843.638 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.2% | 1.2% | 1.9% | 9.2% | $81.370.502 | $3.427.725.259 | $6.846.918.945 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.676.081 | $3.390.640.195 | $3.390.640.195 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06831 | 0.0% | 0.1% | 2.3% | 1.8% | $8.534.798 | $2.977.123.504 | $6.737.936.439 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.599,59 | 0.0% | 0.3% | 2.0% | 0.5% | $154.575.138 | $2.724.754.807 | $3.255.302.828 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$278,23 | 2.2% | 9.1% | 10.9% | 9.1% | $295.829.217 | $2.669.236.149 | $5.840.480.510 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.155.516 | $2.485.193.433 | $2.485.193.433 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.602,69 | 0.0% | 0.4% | 2.1% | 0.2% | $112.117.337 | $2.204.823.946 | $2.204.823.946 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6298 | 0.0% | 0.1% | 3.0% | 7.0% | $26.365.018 | $2.079.714.847 | $3.916.793.592 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $28.090.496 | $2.054.371.413 | $2.054.371.413 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,21 | 0.2% | 0.1% | 1.9% | 3.1% | $113.852.503 | $2.033.808.446 | $2.876.467.430 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 0.0% | 5.1% | 1.4% | $118.600.424 | $2.020.665.738 | $2.020.665.738 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08133 | 0.1% | 0.9% | 2.6% | 11.6% | $7.819.174 | $1.887.691.795 | $1.908.124.938 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1792 | 0.1% | 0.1% | 5.2% | 2.5% | $14.591.799 | $1.861.882.055 | $2.864.433.932 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.190.662 | $1.782.967.852 | $1.782.967.852 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,41 | 0.1% | 0.6% | 1.1% | 0.1% | $12.567.617 | $1.751.711.497 | $1.751.711.497 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05495 | 6.0% | 9.7% | 27.2% | 44.0% | $140.247.009 | $1.731.182.524 | $5.449.543.979 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6560 | 0.4% | 0.4% | 1.6% | 2.0% | $132.463.752 | $1.685.302.056 | $5.115.661.725 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$278,35 | 2.3% | 9.2% | 11.3% | 9.1% | $27.030.567 | $1.678.726.489 | $1.678.726.489 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.1% | 0.4% | 8.9% | 11.9% | $94.870.852 | $1.671.335.014 | $1.671.335.025 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051833 | 0.0% | 0.3% | 0.6% | 6.5% | $11.449.499 | $1.659.932.818 | $1.659.932.818 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053935 | 0.3% | 0.3% | 1.6% | 19.2% | $243.187.659 | $1.655.399.047 | $1.655.399.047 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.163.380 | $1.572.914.252 | $1.572.914.252 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.424,35 | 0.2% | 5.2% | 12.9% | 11.0% | $61.184,13 | $1.526.738.007 | $1.526.738.007 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.919.327 | $1.474.346.257 | $1.474.923.412 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 0.2% | 0.6% | 4.6% | $19.162.681 | $1.407.510.844 | $1.837.689.749 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,19 | 0.3% | 0.4% | 2.6% | 2.4% | $217.961.283 | $1.399.294.229 | $1.475.066.702 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.161,83 | 0.1% | 2.0% | 0.3% | 17.0% | $21.106,03 | $1.370.959.074 | $1.370.959.074 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.0% | 0.2% | 0.3% | $660.439 | $1.331.771.687 | $2.140.822.624 | 0.62 |
|
||
| 58 |
Ondo
ONDO
|
Kupite
|
$0,2712 | 0.2% | 1.9% | 3.2% | 4.0% | $58.535.065 | $1.322.575.608 | $2.716.134.318 | 0.49 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.1% | 0.7% | 1.4% | 6.1% | $33.370.881 | $1.321.252.074 | $1.321.252.074 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.768.914 | $1.318.416.642 | $1.318.416.642 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.8% | 1.5% | 4.3% | $34.175.081 | $1.297.356.064 | $1.297.356.064 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263.293.850 | $1.288.791.116 | $1.288.791.116 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,32 | 0.0% | 2.3% | 5.5% | 4.3% | $28.002.351 | $1.283.110.531 | $1.283.110.531 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.1% | 0.1% | 7.2% | 32.8% | $8.554.387 | $1.205.059.363 | $1.988.578.393 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.066.337 | $1.202.801.256 | $1.202.801.256 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.303,74 | 0.2% | 1.2% | 0.5% | 12.4% | $21.290.255 | $1.163.870.821 | $1.163.870.821 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.0% | 1.2% | 0.6% | 5.8% | $472.350 | $1.128.559.352 | $1.191.417.721 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | - | 0.5% | 0.2% | 17.4% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,87 | 0.1% | 0.2% | 3.5% | 4.2% | $226.458.241 | $1.094.026.447 | $1.094.026.447 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.282.634 | $1.086.049.110 | $1.086.049.110 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,82 | 0.2% | 0.1% | 2.8% | 5.7% | $309.307.860 | $1.034.390.920 | $1.034.390.920 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09690 | 0.5% | 3.1% | 4.8% | 6.4% | $43.508.119 | $1.028.102.383 | $1.028.102.383 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.091.176 | $1.027.630.300 | $1.027.630.300 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,70 | 0.1% | 0.1% | 4.2% | 2.3% | $7.151.875 | $999.412.670 | $1.004.107.106 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.093.347 | $991.093.347 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.9% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.0% | 0.9% | 5.9% | 15.8% | $42.705.315 | $958.025.099 | $958.025.099 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1064 | 0.2% | 2.5% | 6.7% | 7.2% | $28.041.522 | $948.526.507 | $948.539.574 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.4% | 1.1% | 7.2% | $3.393.525 | $918.177.271 | $918.177.271 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9041 | 0.2% | 1.1% | 0.1% | 5.1% | $6.020.338 | $904.024.127 | $904.024.127 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.839.509 | $903.070.955 | $903.070.955 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1021 | 0.8% | 0.6% | 7.2% | 20.5% | $80.968.116 | $893.873.238 | $1.530.714.071 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.680,57 | 0.2% | 1.4% | 0.4% | 12.7% | $984.091 | $892.000.701 | $892.000.701 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
