Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.658.128.471.689
Tržna kap.
3.1%
$76.268.085.085
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.228,06 | 0.1% | 3.3% | 1.3% | 0.4% | $31.869.010.598 | $1.546.635.660.707 | $1.546.635.660.707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.124,32 | 0.1% | 4.5% | 3.0% | 8.0% | $13.489.368.162 | $256.304.434.737 | $256.304.434.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46.234.895.952 | $189.483.758.885 | $194.943.859.628 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,50 | 0.1% | 3.2% | 1.2% | 4.0% | $670.759.265 | $89.013.027.371 | $89.013.027.371 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.2% | 2.9% | 3.9% | 4.8% | $1.420.855.841 | $84.252.538.971 | $136.182.905.911 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.469.239.604 | $76.416.383.044 | $76.416.539.331 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,69 | 0.6% | 5.3% | 0.2% | 1.6% | $2.692.305.048 | $50.096.625.643 | $54.334.922.566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3643 | 0.1% | 1.5% | 2.7% | 11.0% | $410.448.072 | $34.533.295.089 | $34.534.396.366 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,25 | 0.1% | 4.6% | 3.1% | 8.1% | $15.060.463 | $18.868.463.557 | $18.868.463.557 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1030 | 0.3% | 3.5% | 7.7% | 5.2% | $732.846.220 | $15.893.133.706 | $15.893.205.775 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,15 | 0.3% | 14.8% | 45.6% | 54.6% | $1.151.407.579 | $15.054.738.450 | $60.770.453.774 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.655.815 | $11.113.960.312 | $11.113.960.312 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$638,02 | 0.7% | 8.5% | 22.9% | 87.1% | $704.136.799 | $10.638.493.364 | $10.638.493.364 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,09 | 0.0% | 1.7% | 0.4% | 1.9% | $518.435 | $9.285.184.577 | $9.937.602.295 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $380.470.576 | $9.170.811.325 | $9.170.811.325 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2455 | 0.0% | 2.8% | 4.2% | 1.3% | $343.118.044 | $9.080.990.867 | $11.044.124.742 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.909,43 | 0.2% | 3.2% | 1.3% | 0.6% | $119.080.826 | $8.988.010.983 | $8.988.010.983 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.625,07 | 0.1% | 4.6% | 2.9% | 7.9% | $1.823.775 | $8.972.512.307 | $8.972.512.307 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.329,61 | 0.0% | 4.5% | 2.9% | 7.9% | $16.987.987 | $7.843.219.519 | $7.843.219.519 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$387,40 | 0.3% | 3.3% | 1.2% | 1.5% | $78.498.342 | $7.144.279.119 | $7.144.279.119 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$353,20 | 0.3% | 2.3% | 14.8% | 22.6% | $359.413.505 | $7.076.873.131 | $7.076.971.353 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,60 | 0.1% | 4.3% | 1.8% | 3.2% | $298.106.324 | $6.979.039.856 | $9.598.459.827 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,98 | 0.1% | 3.6% | 1.4% | 3.9% | $44.897.141 | $6.750.238.447 | $16.773.718.610 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1657 | 0.4% | 5.8% | 6.5% | 8.1% | $8.873.958 | $6.394.416.043 | $6.394.416.043 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.204,64 | 0.1% | 3.3% | 1.2% | 0.4% | $428.462.165 | $6.332.400.220 | $6.332.400.220 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.419.935 | $6.222.419.734 | $6.222.419.734 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1489 | 0.0% | 5.2% | 2.3% | 14.8% | $83.318.235 | $4.990.635.760 | $7.442.722.151 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.9% | 1.4% | 7.7% | 36.4% | $209.476.968 | $4.833.677.845 | $9.302.550.007 | 0.52 |
|
|
WETH
WETH
|
$2.124,03 | 0.1% | 4.5% | 3.1% | 8.3% | $219.184.510 | $4.822.301.072 | $4.822.301.072 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.054.031.933 | $4.781.939.466 | $4.781.939.466 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,58 | 0.1% | 4.5% | 2.9% | 8.4% | $787.227 | $4.493.724.434 | $4.493.724.434 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $67.991.889 | $4.447.838.410 | $4.447.838.410 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.300.424 | $4.361.898.923 | $4.361.898.923 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.1% | 5.9% | 1.7% | 12.5% | $718.971.104 | $4.262.533.249 | $10.641.917.663 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,50 | 0.1% | 2.7% | 5.1% | 4.8% | $201.187.029 | $4.129.594.495 | $4.129.688.437 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $133.586.946 | $4.058.563.715 | $4.058.563.715 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.1% | 5.0% | 0.3% | 0.2% | $199.624.775 | $4.035.276.943 | $4.331.251.672 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08922 | 0.1% | 3.7% | 2.9% | 2.0% | $52.665.866 | $3.869.453.127 | $4.460.619.932 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.325,64 | 0.2% | 4.5% | 2.9% | 7.5% | $1.707.943 | $3.757.321.584 | $3.757.321.584 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.2% | 4.5% | 9.5% | 39.1% | $6.782.224 | $3.748.478.439 | $15.432.345.865 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.748.114 | $3.614.519.756 | $3.614.519.756 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007541 | 0.0% | 4.1% | 0.4% | 1.5% | $24.901.146 | $3.612.600.444 | $8.670.684.841 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055649 | 0.1% | 2.4% | 2.9% | 8.5% | $70.650.846 | $3.328.687.655 | $3.330.137.363 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06950 | 0.1% | 2.4% | 3.2% | 0.3% | $8.943.998 | $3.112.493.868 | $6.855.660.356 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.3% | 12.9% | 51.5% | 66.6% | $995.283.746 | $3.054.635.589 | $3.054.635.615 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.558.473 | $2.748.649.429 | $2.748.649.429 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,67 | 0.4% | 7.2% | 3.3% | 14.0% | $228.013.024 | $2.684.645.558 | $5.874.197.405 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.509,68 | 0.0% | 0.4% | 0.4% | 3.5% | $189.136.746 | $2.673.343.061 | $3.191.591.191 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.2% | 4.2% | 2.4% | 6.2% | $148.425.853 | $2.191.062.448 | $3.085.944.589 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6608 | 0.2% | 3.7% | 2.7% | 2.0% | $27.251.084 | $2.182.600.413 | $4.110.561.275 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.3% | 4.8% | 0.8% | 2.9% | $142.402.028 | $2.151.027.098 | $2.151.027.098 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4387 | 0.0% | 11.6% | 22.1% | 68.4% | $370.568.542 | $2.136.345.339 | $4.387.349.092 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.6% | 0.2% | $2.767.545 | $2.135.224.867 | $2.135.224.867 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.531,84 | 0.1% | 0.8% | 0.1% | 3.0% | $107.914.626 | $2.131.215.275 | $2.131.215.275 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06215 | 0.2% | 1.9% | 1.6% | 18.8% | $37.146.422 | $1.971.041.549 | $6.203.485.208 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,65 | 0.4% | 5.2% | 0.3% | 1.2% | $388.076.944 | $1.918.310.922 | $1.918.310.922 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7058 | 0.0% | 5.3% | 5.9% | 5.1% | $114.625.180 | $1.820.929.808 | $5.520.984.772 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052004 | 0.1% | 0.0% | 1.8% | 9.1% | $32.326.885 | $1.814.363.190 | $1.814.363.190 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.234.362 | $1.808.653.010 | $1.808.653.010 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $1.385.182 | $1.778.952.086 | $1.778.952.086 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.253.829 | $1.759.473.410 | $1.759.473.410 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,58 | 0.1% | 1.9% | 1.4% | 1.4% | $10.440.335 | $1.734.170.450 | $1.734.170.450 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,65 | 0.3% | 6.9% | 3.3% | 14.1% | $71.061.232 | $1.690.999.824 | $1.690.999.824 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07003 | 0.0% | 0.3% | 0.3% | 16.6% | $7.327.173 | $1.626.485.872 | $1.642.968.722 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1503 | 0.1% | 0.7% | 6.2% | 11.4% | $10.338.912 | $1.591.548.389 | $2.448.535.983 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053625 | 0.2% | 3.9% | 3.9% | 4.7% | $174.559.688 | $1.525.049.316 | $1.525.049.316 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.476.786 | $1.511.680.064 | $1.511.443.428 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 5.5% | 1.8% | 4.9% | $60.496.795 | $1.439.160.749 | $1.439.160.749 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3642 | 0.1% | 1.5% | 2.5% | 11.0% | $23.763.118 | $1.437.000.375 | $1.437.000.375 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,05 | 0.4% | 4.3% | 0.6% | 6.8% | $42.589.767 | $1.417.354.135 | $1.417.354.135 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.145.224 | $1.396.120.161 | $1.396.120.161 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 1.0% | 13.8% | 23.4% | 18.2% | $15.403.095 | $1.393.501.806 | $2.200.972.637 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 1.5% | 0.8% | 0.3% | $13.737.018 | $1.390.526.192 | $1.815.514.061 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.267,53 | 0.1% | 4.4% | 3.5% | 6.9% | $80.787,24 | $1.382.088.514 | $1.382.088.514 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.137,22 | 0.0% | 3.2% | 2.3% | 0.3% | $158.087 | $1.353.767.890 | $1.353.767.890 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$87,43 | 0.8% | 4.8% | 4.0% | 7.6% | $143.676.104 | $1.327.119.839 | $1.398.816.910 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $327.866 | $1.318.020.819 | $1.318.020.819 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.699.081 | $1.288.485.448 | $1.288.485.448 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$83,00 | 0.5% | 9.6% | 4.3% | 16.3% | $20.961.386 | $1.207.886.546 | $1.213.560.225 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,35 | 0.1% | 3.2% | 1.2% | 4.0% | $222.086.985 | $1.154.824.579 | $1.154.824.579 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,13 | 0.0% | 3.9% | 0.1% | 3.6% | $2.716.222 | $1.095.036.019 | $1.156.027.210 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.839 | $1.088.403.808 | $1.088.403.808 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.2% | 14.6% | 45.2% | 54.5% | $9.755.813 | $1.079.780.285 | $1.079.780.285 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.123,50 | 0.0% | 4.6% | 3.1% | 8.1% | $23.593.704 | $1.072.032.895 | $1.072.032.895 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,09 | 0.7% | 3.1% | 0.2% | 6.9% | $34.738.377 | $1.067.990.042 | $1.067.990.042 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.836.323 | $1.065.695.649 | $1.065.695.649 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,2999 | 0.9% | 11.5% | 23.1% | 14.8% | $204.540.332 | $1.028.451.782 | $3.011.972.468 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.475.832 | $1.027.604.418 | $1.027.604.418 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Kupite
|
$1,98 | 0.4% | 9.7% | 7.1% | 10.1% | $85.409.474 | $1.026.202.486 | $1.055.401.760 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1128 | 0.2% | 2.5% | 2.2% | 5.4% | $25.797.536 | $1.005.671.927 | $1.005.691.714 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09126 | 0.3% | 3.7% | 1.1% | 3.3% | $35.871.052 | $972.053.845 | $972.053.845 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,52 | 0.5% | 5.3% | 0.0% | 1.6% | $1.136.323 | $960.306.015 | $960.306.015 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
