Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.255.022.447.825
Tržna kap.
0.7%
$66.103.214.908
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.545,46 | 1.0% | 0.6% | 3.5% | 5.6% | $27.425.958.409 | $1.274.634.253.534 | $1.274.634.825.321 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.885,25 | 1.1% | 1.8% | 2.3% | 16.5% | $10.189.679.010 | $227.512.235.871 | $227.512.235.871 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $43.469.469.654 | $183.827.530.117 | $189.287.918.174 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$567,94 | 0.5% | 0.5% | 0.3% | 1.4% | $464.614.893 | $75.630.429.294 | $75.630.429.294 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.315.422.909 | $72.170.834.857 | $72.217.579.984 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 1.5% | 0.4% | 6.7% | 0.2% | $1.430.748.803 | $66.605.424.817 | $106.496.678.226 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,71 | 1.5% | 1.9% | 6.4% | 3.6% | $1.715.410.832 | $42.135.483.764 | $45.891.237.203 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3253 | 0.0% | 0.4% | 0.9% | 1.3% | $331.010.538 | $30.876.268.540 | $30.876.299.458 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.7% | 3.0% | $689.537.893 | $20.697.171.024 | $20.697.171.024 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,04 | 1.3% | 1.8% | 2.3% | 16.0% | $3.750.276 | $17.605.266.094 | $17.605.266.094 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$53,55 | 1.9% | 3.2% | 10.1% | 19.9% | $365.273.495 | $11.910.886.882 | $51.152.051.221 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06958 | 1.5% | 1.7% | 4.4% | 5.8% | $492.070.019 | $10.800.308.213 | $10.800.311.690 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.966.626 | $9.697.708.534 | $9.697.708.534 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01353 | 0.5% | 1.7% | 5.5% | 15.2% | $24.976.793 | $9.399.889.699 | $15.561.246.093 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $448.855.092 | $9.174.870.525 | $9.174.870.525 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,77 | 0.0% | 0.3% | 0.8% | 2.6% | $234.889 | $8.990.990.113 | $9.627.590.432 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.339,61 | 1.4% | 1.8% | 2.2% | 16.9% | $2.788.607 | $8.559.954.159 | $8.559.954.159 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$461,67 | 0.8% | 1.8% | 9.9% | 13.7% | $251.146.048 | $7.752.878.783 | $7.753.598.066 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.492,04 | 1.2% | 0.6% | 3.4% | 5.7% | $110.778.929 | $7.366.522.769 | $7.366.522.769 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.077,32 | 1.2% | 1.9% | 1.9% | 16.3% | $867.268 | $6.991.743.838 | $6.991.743.838 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$351,81 | 0.5% | 4.2% | 1.3% | 12.8% | $109.185.064 | $6.608.904.297 | $6.608.904.297 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,46 | 1.3% | 1.0% | 3.5% | 15.3% | $87.882.105 | $6.538.936.181 | $16.294.022.444 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,21 | 1.5% | 2.0% | 4.8% | 10.1% | $202.606.707 | $6.143.297.976 | $8.211.867.690 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.502,57 | 1.2% | 0.6% | 3.6% | 5.6% | $440.066.447 | $6.134.777.932 | $6.134.777.932 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1631 | 2.4% | 2.5% | 7.2% | 10.9% | $345.945.255 | $6.086.938.920 | $7.335.761.043 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1695 | 1.6% | 1.9% | 10.3% | 4.7% | $114.665.694 | $5.797.885.024 | $8.470.565.832 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1186 | 0.4% | 0.2% | 2.9% | 18.3% | $10.415.368 | $4.641.438.025 | $4.641.438.025 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.3% | $381.908 | $4.623.673.541 | $4.623.673.541 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.527.872 | $4.602.910.836 | $4.602.910.836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,68 | 1.3% | 1.7% | 2.0% | 16.2% | $807.737 | $4.426.899.622 | $4.426.899.622 | 1.0 |
|
|||
WETH
WETH
|
$1.886,89 | 1.2% | 1.7% | 2.3% | 16.2% | $181.811.307 | $4.269.542.526 | $4.269.542.526 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$205,10 | 2.4% | 3.9% | 6.6% | 1.5% | $78.626.642 | $4.115.371.474 | $4.115.371.474 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85.349.010 | $4.061.374.314 | $4.061.374.314 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $956.351.679 | $4.024.837.877 | $4.024.837.877 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $71.093.652 | $3.846.738.846 | $3.846.738.846 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 1.3% | 4.6% | 7.7% | 14.1% | $51.206.006 | $3.810.657.854 | $7.273.409.978 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.073,23 | 1.3% | 1.8% | 2.1% | 16.1% | $3.409.939 | $3.505.007.498 | $3.505.007.498 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,77 | 1.3% | 3.7% | 5.1% | 3.3% | $221.879.133 | $3.466.484.031 | $3.466.500.259 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $296.502.208 | $3.310.985.207 | $3.310.985.207 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.535 | $3.007.580.239 | $3.007.580.239 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06729 | 1.3% | 1.5% | 6.2% | 6.4% | $37.337.809 | $2.945.718.808 | $3.363.376.417 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6808 | 1.5% | 1.7% | 11.4% | 3.3% | $149.376.173 | $2.757.612.518 | $6.804.997.960 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,35 | 1.5% | 3.6% | 3.8% | 5.5% | $172.276.646 | $2.740.950.652 | $2.941.990.664 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054623 | 1.7% | 0.4% | 8.6% | 7.5% | $154.950.363 | $2.723.130.308 | $2.724.316.712 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.324.556 | $2.697.635.382 | $2.697.635.382 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.668.079.362 | $2.668.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05477 | 0.4% | 2.1% | 5.7% | 0.5% | $7.244.170 | $2.589.681.332 | $5.411.915.842 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.038,41 | 1.0% | 0.6% | 2.1% | 0.8% | $197.190.804 | $2.474.876.315 | $2.858.222.721 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,89 | 2.1% | 0.3% | 1.5% | 30.8% | $278.133.795 | $2.433.245.847 | $3.473.171.039 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.2% | 0.5% | $962.945 | $2.153.896.022 | $2.154.238.521 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,58 | 2.7% | 3.6% | 14.9% | 16.3% | $205.248.906 | $2.063.784.841 | $2.063.784.863 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3958 | 2.4% | 1.8% | 3.6% | 24.3% | $123.067.867 | $1.927.216.689 | $3.957.867.783 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$188,09 | 1.9% | 3.5% | 5.1% | 9.8% | $111.295.300 | $1.805.111.005 | $3.949.712.597 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.043,96 | 1.1% | 0.7% | 1.9% | 0.9% | $117.620.720 | $1.787.198.860 | $1.787.198.860 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$84,28 | 0.4% | 2.5% | 2.8% | 6.1% | $20.268.587 | $1.769.804.043 | $1.769.804.043 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05534 | 0.5% | 0.8% | 1.9% | 5.9% | $27.880.524 | $1.758.405.599 | $5.533.958.827 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$72,81 | 1.4% | 1.8% | 6.3% | 3.5% | $353.549.354 | $1.648.374.266 | $1.648.374.266 | 1.0 |
|
||
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051786 | 0.1% | 0.6% | 3.4% | 6.5% | $57.429.362 | $1.603.924.409 | $1.603.924.409 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,5967 | 0.3% | 3.9% | 4.4% | 4.9% | $91.749.629 | $1.603.740.125 | $4.662.496.440 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.053.812 | $1.591.768.168 | $1.591.768.168 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.834.033 | $1.588.681.249 | $1.588.681.249 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $118.303.058 | $1.570.648.998 | $1.570.648.998 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.757.852 | $1.546.504.982 | $1.546.504.982 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,14 | 1.3% | 0.6% | 0.7% | 103.3% | $9.205.198 | $1.514.996.252 | $6.149.905.132 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$96,60 | 2.4% | 4.7% | 1.3% | 3.7% | $324.074.303 | $1.489.416.743 | $1.545.582.228 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $627.080 | $1.419.566.352 | $1.419.566.352 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.1% | 0.4% | 0.9% | 1.3% | $21.172.508 | $1.364.037.965 | $1.364.037.965 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05683 | 1.6% | 0.1% | 9.3% | 7.5% | $12.000.492 | $1.328.352.975 | $1.333.285.792 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.010.287 | $1.317.634.212 | $1.317.634.212 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,3939 | 0.6% | 1.2% | 6.6% | 7.4% | $24.113.497 | $1.300.896.135 | $2.450.019.364 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7593 | 1.7% | 0.5% | 9.7% | 8.5% | $86.737.819 | $1.287.466.734 | $1.287.466.734 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 1.5% | 3.8% | 0.9% | 5.9% | $13.049.976 | $1.266.234.764 | $1.931.837.236 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,88 | 0.2% | 14.6% | 51.6% | 44.1% | $37.529.964 | $1.199.996.845 | $3.880.136.391 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$188,18 | 2.1% | 3.5% | 4.9% | 9.8% | $56.056.999 | $1.147.772.577 | $1.147.772.577 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,06 | 1.1% | 3.0% | 6.6% | 5.3% | $30.054.017 | $1.142.042.574 | $1.142.042.574 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 1.6% | 2.0% | 4.1% | 0.2% | $6.413.573 | $1.134.712.260 | $1.476.635.506 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052696 | 2.4% | 3.7% | 6.3% | 12.7% | $148.046.515 | $1.133.871.307 | $1.133.871.307 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.854,71 | 0.9% | 0.4% | 3.2% | 6.7% | $22.547,05 | $1.120.354.160 | $1.120.354.160 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.121.599 | $1.104.735.717 | $1.104.735.717 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.176.793 | $1.087.097.921 | $1.087.097.921 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3005 | 2.1% | 6.0% | 24.2% | 29.6% | $129.086.859 | $1.070.962.003 | $3.005.023.855 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.929.822 | $1.053.977.395 | $1.053.977.395 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,62 | 1.3% | 1.8% | 5.1% | 7.2% | $29.158.620 | $1.043.300.845 | $1.043.300.845 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.219.861 | $1.040.352.032 | $1.040.352.032 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,97 | 0.4% | 0.5% | 0.3% | 1.4% | $210.935.124 | $998.485.605 | $998.485.605 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,52 | 1.2% | 1.7% | 2.2% | 16.2% | $32.726.230 | $952.690.892 | $952.690.892 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.6% | 0.4% | 0.4% | $0,00 | $938.971.424 | $938.971.424 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 0.4% | 0.4% | $0,00 | $924.378.764 | $924.378.764 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,57 | 1.0% | 2.0% | 2.8% | 5.4% | $3.162.596 | $900.508.267 | $933.336.386 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03589 | 0.2% | 1.4% | 0.8% | 7.0% | $10.997.944 | $894.607.893 | $3.588.701.116 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.862.157 | $892.862.157 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,98 | 1.2% | 1.8% | 2.1% | 16.7% | $422.235 | $887.640.496 | $887.640.496 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$60,34 | 1.1% | 0.3% | 5.1% | 8.4% | $7.932.659 | $877.755.253 | $881.878.241 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupite
|
$0,07954 | 1.2% | 3.5% | 12.7% | 31.9% | $12.729.407 | $870.219.033 | $1.338.688.494 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,09958 | 0.4% | 0.2% | 2.1% | 13.9% | $29.910.286 | $815.461.564 | $815.461.564 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.9% | 1.0% | 3.5% | 0.7% | $2.922.067 | $798.125.291 | $798.125.291 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07104 | 1.1% | 2.0% | 9.9% | 0.1% | $23.887.339 | $759.131.401 | $759.131.401 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
