Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.156.232.740.143
Tržna kap.
1.1%
$43.466.554.223
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.875,04 | 0.3% | 1.4% | 6.5% | 18.1% | $15.476.942.905 | $1.201.000.733.596 | $1.201.000.733.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.578,29 | 0.1% | 1.6% | 8.5% | 21.1% | $6.495.382.661 | $190.513.874.222 | $190.513.874.222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.736.768.806 | $186.079.991.265 | $191.539.438.999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$554,31 | 0.2% | 2.0% | 5.9% | 12.6% | $486.063.427 | $74.715.798.270 | $74.715.798.270 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.052.623.249 | $73.716.041.180 | $73.716.923.767 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.2% | 1.6% | 8.1% | 19.1% | $1.080.851.689 | $65.477.367.191 | $105.183.773.965 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,65 | 0.2% | 1.4% | 3.0% | 11.7% | $1.723.032.058 | $41.612.142.145 | $45.093.200.075 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3231 | 0.1% | 0.9% | 1.0% | 6.6% | $467.182.318 | $30.650.623.834 | $30.650.624.931 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 1.5% | 0.9% | 1.1% | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.579,85 | 0.0% | 1.0% | 8.3% | 20.8% | $10.677.521 | $14.352.138.234 | $14.352.138.234 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,78 | 0.2% | 1.9% | 7.7% | 0.1% | $362.497.393 | $13.965.206.136 | $59.974.454.186 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07362 | 0.0% | 3.3% | 11.6% | 25.1% | $437.999.375 | $11.403.157.498 | $11.403.159.707 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.518.023 | $10.343.823.169 | $10.343.823.169 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01555 | 0.1% | 0.6% | 8.0% | 7.3% | $33.654.144 | $10.289.254.200 | $17.876.788.285 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $792.674.248 | $9.165.910.953 | $9.165.910.953 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,44 | 0.0% | 0.7% | 1.3% | 5.1% | $825.858 | $8.683.609.858 | $9.296.509.889 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.960,69 | 0.2% | 1.2% | 8.1% | 20.6% | $6.473.546 | $7.226.872.015 | $7.226.872.015 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.889,44 | 0.1% | 1.0% | 6.4% | 17.9% | $47.268.682 | $6.955.563.385 | $6.955.563.385 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$388,06 | 0.9% | 5.0% | 14.1% | 26.4% | $267.252.681 | $6.506.785.949 | $6.507.313.938 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$314,33 | 1.4% | 0.3% | 1.2% | 12.7% | $85.584.515 | $5.900.890.444 | $5.900.890.444 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1513 | 0.1% | 0.0% | 0.4% | 2.3% | $6.223.045 | $5.890.154.926 | $5.890.154.926 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.3% | 0.5% | $199.073 | $5.866.161.845 | $5.866.161.845 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.738,37 | 0.1% | 0.7% | 8.2% | 20.7% | $2.213.935 | $5.850.932.316 | $5.850.932.316 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kupite
|
$0,1709 | 0.0% | 3.4% | 20.5% | 16.8% | $114.018.373 | $5.802.889.266 | $8.547.995.538 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,99 | 0.1% | 0.8% | 8.6% | 10.4% | $32.281.353 | $5.671.046.134 | $14.111.783.486 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,30 | 0.5% | 1.5% | 8.1% | 17.8% | $144.284.746 | $5.460.937.202 | $7.299.742.571 | 0.75 |
|
|
| 21 |
LAB
LAB
|
$17,42 | 2.0% | 13.7% | 19.8% | 203.5% | $28.923.303 | $5.452.384.934 | $17.445.239.921 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$59.945,78 | 0.1% | 1.1% | 6.3% | 17.9% | $118.081.021 | $5.396.077.192 | $5.396.077.192 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kupite
|
$0,1445 | 0.1% | 2.6% | 10.6% | 37.8% | $211.876.241 | $5.382.251.508 | $6.503.459.948 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $443.225.317 | $4.673.665.260 | $4.673.665.260 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.073.896 | $4.626.129.731 | $4.626.129.731 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45.496.711 | $4.454.905.473 | $4.454.905.473 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 1.1% | 8.4% | 10.7% | $1.666.991 | $4.199.750.968 | $8.090.577.508 | 0.52 |
|
||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $66.157.030 | $4.057.896.643 | $4.057.896.643 | 1.0 |
|
|||
WETH
WETH
|
$1.579,88 | 0.1% | 1.0% | 8.4% | 21.0% | $12.954.583 | $3.919.988.397 | $3.919.988.397 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$193,07 | 0.2% | 3.2% | 2.6% | 35.4% | $66.317.635 | $3.872.147.006 | $3.872.199.501 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.576,91 | 0.1% | 0.7% | 8.4% | 20.5% | $686.454 | $3.581.059.673 | $3.581.059.673 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,10 | 0.3% | 0.6% | 4.7% | 16.4% | $187.607.424 | $3.332.998.588 | $3.333.055.160 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07122 | 0.0% | 2.5% | 10.9% | 20.4% | $38.479.278 | $3.095.737.031 | $3.560.506.844 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.607.195 | $2.961.293.503 | $2.961.293.503 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.735,01 | 0.1% | 1.4% | 8.2% | 20.0% | $1.494.086 | $2.805.281.606 | $2.805.281.606 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,6850 | 0.0% | 3.0% | 3.5% | 24.2% | $212.882.923 | $2.761.275.626 | $6.853.166.343 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $48.284.176 | $2.743.579.383 | $2.743.579.383 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.3% | 4.7% | 0.2% | 28.3% | $141.720.787 | $2.728.847.415 | $2.928.999.693 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05438 | 0.1% | 1.7% | 8.0% | 19.3% | $6.955.866 | $2.503.833.735 | $5.369.435.426 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.063,18 | 0.0% | 0.1% | 2.0% | 9.9% | $37.556.223 | $2.490.084.362 | $2.875.786.421 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054189 | 0.2% | 2.0% | 10.8% | 21.3% | $52.294.747 | $2.467.630.326 | $2.468.705.203 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.6% | 0.4% | 14.0% | 23.2% | $261.725.372 | $2.434.787.943 | $2.434.787.965 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.6% | 0.0% | 0.5% | $1.792.810 | $2.150.908.517 | $2.150.908.517 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,05 | 0.2% | 2.8% | 11.9% | 16.7% | $91.121.156 | $1.996.789.019 | $4.369.117.867 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05793 | 0.0% | 0.6% | 1.2% | 0.2% | $24.195.528 | $1.840.656.413 | $5.792.929.659 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.067,21 | 0.1% | 0.1% | 2.1% | 10.6% | $40.610.216 | $1.839.012.576 | $1.839.012.576 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,93 | 0.1% | 0.9% | 2.9% | 1.9% | $133.267.800 | $1.822.118.955 | $2.620.264.738 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $6.514.326 | $1.685.190.413 | $1.685.190.413 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6180 | 0.1% | 1.8% | 3.8% | 7.5% | $59.105.065 | $1.656.341.308 | $4.839.374.137 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$77,77 | 0.2% | 1.8% | 2.3% | 10.9% | $25.864.878 | $1.633.249.024 | $1.633.249.024 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,70 | 0.2% | 1.4% | 2.9% | 11.7% | $366.234.180 | $1.617.265.550 | $1.617.265.550 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.004.116 | $1.588.535.532 | $1.588.535.532 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.121.356 | $1.570.536.290 | $1.570.536.290 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4418 | 0.2% | 5.3% | 27.6% | 47.2% | $181.792.253 | $1.534.686.328 | $4.418.969.036 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051676 | 0.1% | 0.2% | 2.8% | 7.7% | $5.168.387 | $1.518.228.427 | $1.518.228.427 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3092 | 0.3% | 3.2% | 8.8% | 13.9% | $35.291.333 | $1.505.627.446 | $3.092.062.453 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.0% | 0.0% | $723.107 | $1.418.838.666 | $1.418.838.666 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4242 | 0.2% | 5.5% | 20.5% | 33.5% | $21.118.935 | $1.400.867.401 | $2.638.298.452 | 0.53 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1267 | 0.1% | 1.6% | 6.2% | 11.7% | $9.425.660 | $1.373.810.582 | $2.113.266.409 | 0.65 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61.178.023 | $1.372.985.801 | $1.375.089.027 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8072 | 0.7% | 4.5% | 16.5% | 32.3% | $77.243.923 | $1.365.453.679 | $1.365.453.679 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.1% | 0.9% | 1.0% | 6.7% | $28.640.448 | $1.355.532.224 | $1.355.532.224 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$88,93 | 0.4% | 8.4% | 19.2% | 9.8% | $282.423.453 | $1.349.742.157 | $1.422.661.389 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276.325 | $1.317.863.833 | $1.317.863.833 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.836.673 | $1.287.979.992 | $1.287.979.992 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,79 | 0.1% | 2.9% | 11.6% | 16.3% | $19.230.068 | $1.268.338.446 | $1.268.338.446 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 1.1% | 1.0% | 4.6% | 18.3% | $28.099.630 | $1.201.853.010 | $1.201.853.010 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.837.263 | $1.160.096.139 | $1.160.096.139 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04952 | 0.5% | 1.6% | 16.8% | 24.1% | $7.279.971 | $1.153.791.779 | $1.161.920.944 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.1% | 0.5% | 6.9% | 17.3% | $8.600.714 | $1.145.373.238 | $1.495.434.775 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 0.8% | 3.2% | 6.7% | 13.9% | $7.687.581 | $1.124.892.316 | $1.739.344.840 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.1% | 2.7% | 4.0% | 13.2% | $29.131.353 | $1.102.612.412 | $1.102.612.412 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.071,54 | 0.4% | 0.5% | 6.3% | 17.6% | $9.000,47 | $1.056.050.716 | $1.056.050.716 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$22,26 | 0.2% | 2.7% | 55.7% | 19.6% | $10.993.110 | $1.040.770.161 | $2.148.404.710 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.928.629 | $1.014.762.123 | $1.014.762.123 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052388 | 0.3% | 2.1% | 15.6% | 28.9% | $86.763.129 | $1.005.198.076 | $1.005.198.076 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,28 | 0.2% | 1.8% | 5.8% | 12.7% | $129.630.195 | $970.193.630 | $970.193.630 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,41 | 0.1% | 1.8% | 7.8% | 8.4% | $6.690.922 | $951.843.337 | $956.314.331 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Kupite
|
$0,7053 | 3.2% | 8.2% | 75.3% | 76.8% | $8.154.252 | $915.158.301 | $3.739.489.448 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,02 | 0.1% | 2.8% | 7.6% | 0.8% | $2.413.834 | $913.388.066 | $913.388.066 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,77 | 0.3% | 1.0% | 7.1% | 13.3% | $2.156.502 | $912.062.160 | $962.862.094 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03737 | 0.1% | 1.8% | 7.7% | 4.5% | $17.322.139 | $897.042.642 | $3.737.090.709 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.688,43 | 0.1% | 1.1% | 8.5% | 20.7% | $17.391,38 | $869.068.955 | $869.068.955 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.593.269 | $849.929.404 | $849.929.404 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | 0.5% | 7.0% | 18.6% | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,58 | 0.5% | 1.6% | 11.1% | 20.9% | $28.449.684 | $813.787.219 | $813.787.219 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,55 | 0.3% | 3.1% | 8.5% | 21.6% | $29.908.789 | $801.643.700 | $824.452.174 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.579,16 | 0.1% | 0.8% | 8.5% | 20.9% | $16.441.525 | $797.476.805 | $797.476.805 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,44 | 0.0% | 0.8% | 2.7% | 8.6% | $2.109.560 | $771.534.318 | $771.534.318 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
