Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.634.533.486.373
Tržna kap.
0.4%
$71.225.120.921
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.679,20 | 0.1% | 0.0% | 5.4% | 3.0% | $28.165.109.902 | $1.534.082.306.618 | $1.534.082.306.618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.111,64 | 0.0% | 0.7% | 7.9% | 7.7% | $11.641.577.382 | $254.458.511.487 | $254.458.511.487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $47.728.389.103 | $189.647.507.145 | $195.108.428.470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$639,24 | 0.1% | 0.5% | 5.9% | 2.7% | $606.866.681 | $86.074.770.516 | $86.074.770.516 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 1.8% | 6.4% | 3.8% | $1.852.704.485 | $83.675.515.790 | $135.314.271.099 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.503.074.877 | $76.869.242.440 | $76.871.202.591 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,10 | 0.2% | 1.0% | 11.7% | 0.3% | $1.971.270.252 | $48.536.188.726 | $52.648.739.055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3552 | 0.1% | 0.3% | 1.8% | 7.3% | $427.354.716 | $33.697.834.912 | $33.698.084.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.110,23 | 0.1% | 0.8% | 7.8% | 7.0% | $24.154.815 | $18.682.900.338 | $18.682.900.338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1029 | 0.1% | 1.4% | 7.4% | 9.3% | $633.930.488 | $15.847.688.950 | $17.461.272.395 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,53 | 0.3% | 0.3% | 5.0% | 4.4% | $40.364.100 | $12.032.296.958 | $18.052.443.323 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$47,81 | 0.4% | 0.9% | 18.1% | 15.0% | $576.217.180 | $11.390.175.561 | $45.977.958.349 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.523.984 | $11.099.947.605 | $11.099.947.605 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$583,86 | 0.3% | 3.5% | 1.1% | 88.4% | $513.716.351 | $9.729.251.233 | $9.729.251.233 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.5% | 0.3% | 1.0% | $1.859.979 | $9.236.724.150 | $9.885.436.610 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $205.151.003 | $9.177.115.835 | $9.177.115.835 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2480 | 0.1% | 1.3% | 9.3% | 1.3% | $263.632.990 | $9.167.912.215 | $11.149.836.798 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.340,73 | 0.1% | 0.2% | 5.5% | 2.5% | $98.212.754 | $8.963.288.109 | $8.963.288.109 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.599,12 | 0.0% | 1.2% | 8.1% | 7.3% | $5.084.569 | $8.835.194.812 | $8.835.194.812 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.313,68 | 0.1% | 0.8% | 7.8% | 7.7% | $8.693.122 | $7.786.839.569 | $7.786.839.569 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$369,67 | 0.1% | 2.5% | 16.0% | 15.7% | $456.901.327 | $7.413.031.590 | $7.413.031.590 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$392,13 | 1.0% | 1.4% | 5.2% | 11.2% | $114.185.988 | $7.242.358.264 | $7.242.358.264 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,48 | 0.2% | 2.0% | 8.9% | 3.3% | $375.188.634 | $6.884.779.407 | $9.468.820.915 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.603,13 | 0.2% | 0.1% | 5.5% | 2.7% | $360.347.469 | $6.229.332.069 | $6.229.332.069 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.833.158 | $6.190.132.445 | $6.190.132.445 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1482 | 0.6% | 1.0% | 3.7% | 1.8% | $8.826.343 | $5.717.013.236 | $5.717.013.236 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,94 | 2.1% | 2.2% | 15.9% | 49.0% | $279.530.506 | $5.217.470.849 | $10.045.555.364 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1427 | 0.1% | 2.6% | 12.9% | 15.2% | $109.996.719 | $4.780.776.128 | $7.131.219.961 | 0.67 |
|
|
WETH
WETH
|
$2.108,81 | 0.2% | 0.8% | 7.9% | 7.5% | $8.966.444 | $4.774.032.601 | $4.774.032.601 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $979.193.972 | $4.625.744.355 | $4.625.744.355 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,46 | 0.6% | 6.1% | 4.8% | 1.9% | $7.741.807 | $4.513.501.075 | $18.599.289.048 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.106,96 | 0.2% | 0.7% | 7.9% | 8.1% | $581.815 | $4.435.775.857 | $4.435.775.857 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.354.629 | $4.380.175.534 | $4.380.175.534 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $253.886.875 | $4.356.316.563 | $4.356.316.563 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,04 | 0.0% | 1.6% | 16.9% | 11.2% | $458.181.766 | $4.158.047.125 | $10.381.055.714 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$53,78 | 0.2% | 1.0% | 7.7% | 1.4% | $246.431.683 | $4.145.988.056 | $4.146.084.741 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $109.852.313 | $4.059.918.383 | $4.059.918.383 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,10 | 0.0% | 1.3% | 8.5% | 0.2% | $130.302.837 | $3.927.819.573 | $4.215.912.645 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08865 | 0.1% | 1.4% | 6.5% | 0.4% | $38.743.984 | $3.844.768.576 | $4.432.164.127 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.311,49 | 0.2% | 0.7% | 7.8% | 7.1% | $22.227.653 | $3.797.035.339 | $3.797.035.339 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007452 | 0.0% | 0.7% | 1.4% | 1.7% | $27.557.047 | $3.565.082.807 | $8.568.630.444 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.485.458 | $3.523.330.725 | $3.523.330.725 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055704 | 0.1% | 0.9% | 11.9% | 4.5% | $66.727.730 | $3.358.648.615 | $3.360.111.371 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06843 | 0.0% | 2.1% | 13.5% | 1.0% | $11.707.342 | $3.063.731.682 | $6.749.179.762 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.012.913 | $2.765.121.352 | $2.765.121.352 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.463,58 | 0.4% | 1.7% | 4.8% | 6.5% | $296.974.679 | $2.644.094.591 | $3.158.644.089 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$257,14 | 0.0% | 1.4% | 18.0% | 5.9% | $106.382.201 | $2.466.698.387 | $5.397.313.331 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.2% | 2.2% | 9.4% | 5.9% | $119.040.707 | $2.191.861.344 | $3.086.861.405 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.1% | $2.206.874 | $2.132.183.099 | $2.132.183.099 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.462,98 | 0.4% | 1.8% | 5.1% | 6.6% | $151.184.322 | $2.098.470.667 | $2.098.470.667 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.1% | 1.4% | 10.8% | 2.8% | $74.777.219 | $2.065.112.715 | $2.065.112.715 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.6% | 1.2% | 4.8% | 18.1% | $250.565.483 | $2.062.637.554 | $2.062.637.549 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6224 | 0.1% | 0.5% | 7.1% | 0.2% | $16.311.970 | $2.055.260.102 | $3.870.737.187 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06002 | 0.5% | 3.2% | 11.2% | 22.3% | $28.350.976 | $1.905.312.169 | $5.996.658.713 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,10 | 0.2% | 1.0% | 11.6% | 0.3% | $333.744.356 | $1.870.146.552 | $1.870.146.552 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3736 | 0.7% | 4.3% | 7.6% | 47.6% | $242.570.794 | $1.817.250.864 | $3.732.034.228 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051977 | 0.2% | 1.0% | 0.8% | 9.4% | $91.323.490 | $1.790.592.469 | $1.790.592.469 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.2% | $6.935.151 | $1.780.747.494 | $1.780.747.494 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $477.910 | $1.779.959.919 | $1.779.959.919 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6520 | 0.1% | 0.3% | 4.0% | 4.2% | $61.782.167 | $1.681.462.992 | $5.098.127.084 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$79,57 | 0.1% | 2.6% | 7.6% | 3.9% | $14.567.872 | $1.671.036.170 | $1.671.036.170 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.066.524 | $1.640.479.920 | $1.640.479.920 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06870 | 0.0% | 0.2% | 9.9% | 10.3% | $9.071.279 | $1.595.037.338 | $1.611.035.918 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1472 | 0.0% | 3.3% | 14.9% | 14.7% | $12.886.348 | $1.556.360.510 | $2.394.400.785 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,97 | 0.0% | 1.5% | 17.7% | 5.9% | $55.270.302 | $1.553.335.693 | $1.553.335.693 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.810.881 | $1.540.455.725 | $1.541.726.928 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053656 | 0.3% | 0.4% | 12.6% | 1.3% | $115.770.353 | $1.537.225.005 | $1.537.225.005 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3552 | 0.2% | 0.3% | 1.8% | 7.3% | $30.382.532 | $1.407.606.038 | $1.407.606.038 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.706.096 | $1.397.307.208 | $1.397.307.208 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.0% | 4.3% | 6.0% | $14.056.781 | $1.397.252.187 | $1.824.295.729 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,90 | 0.1% | 0.0% | 6.0% | 6.7% | $43.228.878 | $1.393.890.539 | $1.393.890.539 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.1% | 3.1% | 22.3% | 2.6% | $34.975.038 | $1.377.093.879 | $1.377.093.901 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.253,21 | 0.1% | 0.9% | 5.2% | 1.4% | $2.643.864 | $1.374.637.622 | $1.374.637.622 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.892,77 | 0.2% | 0.1% | 4.9% | 3.0% | $137.708 | $1.349.114.366 | $1.349.114.366 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,11 | 0.1% | 2.0% | 11.4% | 5.3% | $156.310.005 | $1.321.387.454 | $1.392.774.836 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.625.212 | $1.317.889.925 | $1.317.889.925 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.962.057 | $1.288.645.248 | $1.288.645.248 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.0% | 2.8% | 13.5% | 8.5% | $11.921.753 | $1.119.935.940 | $1.769.513.050 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$638,98 | 0.1% | 0.6% | 5.7% | 2.7% | $179.656.563 | $1.116.991.604 | $1.116.991.604 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.960.763 | $1.075.897.718 | $1.075.897.718 | 1.0 |
|
||
clBTC
CLBTC
|
$76.792,14 | 0.3% | 0.3% | 5.7% | 2.3% | $6,10 | $1.071.720.108 | $1.071.720.108 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.928.806 | $1.065.974.223 | $1.065.974.223 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.109,81 | 0.0% | 0.7% | 7.9% | 7.8% | $20.146.438 | $1.065.642.985 | $1.065.642.985 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,91 | 0.1% | 1.5% | 5.9% | 7.0% | $497.034 | $1.064.539.189 | $1.123.831.771 | 0.95 |
|
|
| 65 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.483.291 | $1.061.483.291 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$72,97 | 0.9% | 2.7% | 1.4% | 0.4% | $9.678.415 | $1.061.292.359 | $1.066.277.457 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1168 | 0.2% | 8.8% | 6.2% | 14.6% | $55.071.307 | $1.041.267.043 | $1.041.290.514 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 1.2% | 1.2% | $0,00 | $1.031.512.852 | $1.031.512.852 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $352.818.492 | $1.027.502.086 | $1.027.502.086 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.2% | 2.0% | 6.2% | 13.1% | $36.733.334 | $1.024.091.216 | $1.024.091.216 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08979 | 0.0% | 0.9% | 10.2% | 1.4% | $36.673.123 | $955.648.150 | $955.648.150 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,82 | 0.1% | 0.3% | 5.8% | 4.0% | $37.040.347 | $945.112.542 | $972.004.506 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1039 | 0.8% | 1.0% | 16.0% | 10.3% | $67.722.635 | $937.734.926 | $1.558.292.416 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03376 | 0.4% | 2.8% | 12.2% | 2.0% | $10.728.850 | $925.034.882 | $926.130.934 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,56 | 0.2% | 0.9% | 11.5% | 0.0% | $909.464 | $921.892.027 | $921.892.027 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
