Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.685.315.641.148
Tržna kap.
1.1%
$107.131.327.414
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.009,86 | 0.1% | 0.9% | 3.7% | 11.4% | $43.023.404.962 | $1.561.690.360.181 | $1.561.690.360.181 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.327,76 | 0.2% | 3.1% | 1.4% | 10.1% | $18.941.506.606 | $280.859.140.810 | $280.859.140.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.886.510.456 | $188.839.169.895 | $194.307.071.988 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.2% | 0.3% | 1.7% | 3.4% | $2.432.618.943 | $88.424.539.161 | $143.596.451.240 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$638,41 | 0.2% | 0.8% | 0.3% | 1.4% | $1.075.316.380 | $86.055.016.843 | $86.055.016.843 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.719.719.333 | $78.088.442.714 | $78.104.550.994 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,90 | 0.3% | 1.8% | 4.6% | 2.9% | $3.932.399.289 | $49.452.741.298 | $53.688.533.875 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3295 | 0.1% | 0.0% | 0.7% | 6.7% | $522.563.945 | $31.221.184.627 | $31.221.206.848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,22 | 0.2% | 3.1% | 1.6% | 9.8% | $40.512.581 | $21.724.524.230 | $21.724.524.230 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.6% | 0.8% | 0.4% | $107.622.626 | $17.679.378.650 | $17.679.378.650 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09710 | 0.5% | 0.4% | 1.4% | 4.4% | $1.515.668.058 | $14.932.715.288 | $14.932.894.731 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,21 | 0.1% | 1.6% | 0.4% | 2.6% | $100.580.601 | $11.783.307.588 | $17.642.632.113 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.365.132 | $10.978.627.587 | $10.978.627.587 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,30 | 0.7% | 0.2% | 6.4% | 4.1% | $272.879.010 | $9.843.424.359 | $39.734.291.429 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.859,90 | 0.0% | 3.3% | 1.5% | 9.9% | $44.080.327 | $9.770.697.970 | $9.770.697.970 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,29 | 0.0% | 0.2% | 1.5% | 8.5% | $382.475 | $9.473.700.216 | $10.136.959.416 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2491 | 0.5% | 1.1% | 4.2% | 4.2% | $422.404.846 | $9.204.805.096 | $11.206.704.125 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.669,08 | 0.1% | 1.0% | 3.3% | 12.3% | $184.772.788 | $9.195.795.666 | $9.195.795.666 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.085.517 | $9.190.454.244 | $9.190.454.244 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$458,02 | 0.0% | 1.2% | 2.5% | 3.3% | $188.415.204 | $9.173.522.535 | $9.173.532.556 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.546,88 | 0.1% | 3.2% | 1.5% | 10.2% | $1.174.053 | $8.577.967.053 | $8.577.967.053 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,51 | 0.4% | 0.0% | 8.2% | 8.7% | $133.065.505 | $6.934.203.322 | $6.934.203.322 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,32 | 0.3% | 1.0% | 2.3% | 2.9% | $300.789.595 | $6.771.716.613 | $9.313.322.635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.000,86 | 0.2% | 0.9% | 3.7% | 12.6% | $476.757.556 | $5.956.537.386 | $5.956.537.386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.323,96 | 0.2% | 3.1% | 1.4% | 9.6% | $75.046.308 | $5.921.338.771 | $5.914.030.342 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1763 | 0.5% | 1.3% | 5.4% | 5.8% | $112.391.132 | $5.867.244.810 | $8.815.846.188 | 0.67 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$346,58 | 4.1% | 8.0% | 1.3% | 53.5% | $422.870.817 | $5.798.649.992 | $5.798.754.319 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1498 | 0.2% | 1.6% | 0.2% | 6.9% | $6.650.577 | $5.747.520.602 | $5.747.686.330 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.531,39 | 0.0% | 3.3% | 1.9% | 9.7% | $47.294.322 | $5.600.431.295 | $5.600.431.121 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$4,26 | 0.3% | 3.9% | 17.6% | 149.4% | $15.017.897 | $5.508.722.195 | $22.829.650.860 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $164.994.433 | $5.275.228.705 | $5.273.840.178 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.594.758 | $4.407.248.681 | $4.413.592.780 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.171.979.553 | $4.310.045.119 | $4.310.045.119 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,89 | 0.5% | 0.3% | 1.1% | 0.4% | $322.358.738 | $4.309.181.461 | $4.309.297.099 | 1.0 |
|
|
WETH
WETH
|
$2.327,11 | 0.1% | 3.1% | 1.0% | 10.0% | $199.811.332 | $4.226.321.819 | $4.226.321.819 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $141.389.360 | $4.065.341.330 | $4.065.341.330 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.3% | 1.3% | 3.6% | 0.4% | $250.468.355 | $4.035.988.302 | $4.332.015.206 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $500.065.220 | $3.969.424.298 | $3.969.424.298 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09082 | 0.3% | 0.8% | 0.1% | 1.7% | $63.886.928 | $3.930.623.119 | $4.536.401.296 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9440 | 0.7% | 1.5% | 4.8% | 1.3% | $311.026.853 | $3.731.575.503 | $9.438.928.390 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056134 | 0.3% | 1.0% | 2.1% | 0.4% | $89.267.173 | $3.614.462.402 | $3.616.036.270 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007491 | 0.2% | 3.4% | 4.4% | 13.4% | $12.700.400 | $3.584.174.266 | $8.615.545.940 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.260.218 | $3.497.470.061 | $3.510.299.686 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.2% | 2.1% | 5.8% | 2.2% | $121.828.181 | $3.349.290.377 | $6.946.334.742 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06947 | 0.5% | 1.1% | 2.4% | 6.5% | $9.371.844 | $3.023.434.531 | $6.844.710.107 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437.790 | $2.920.067.402 | $2.920.067.402 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.686,80 | 0.2% | 0.8% | 1.8% | 6.5% | $178.099.648 | $2.624.097.040 | $3.317.023.096 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07743 | 0.2% | 1.4% | 5.3% | 23.9% | $45.166.548 | $2.459.456.015 | $7.742.457.916 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,96 | 0.1% | 0.5% | 1.8% | 24.3% | $155.811.065 | $2.378.280.101 | $5.203.847.767 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.459.523 | $2.375.082.825 | $2.375.082.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $93.221.601 | $2.297.807.781 | $2.297.807.781 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.687,49 | 0.1% | 0.9% | 2.0% | 6.4% | $149.259.166 | $2.279.941.666 | $2.279.941.666 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6433 | 0.1% | 1.0% | 4.6% | 8.4% | $41.032.185 | $2.108.761.769 | $4.001.001.013 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.6% | 3.0% | 6.6% | 10.1% | $126.825.302 | $2.082.906.717 | $2.082.906.717 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.5% | 2.4% | 5.1% | 7.2% | $166.764.678 | $2.081.482.089 | $2.945.115.643 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08408 | 0.1% | 0.3% | 8.9% | 17.5% | $15.723.744 | $1.950.275.683 | $1.972.342.778 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.4% | 0.6% | 2.0% | 8.2% | $150.842.005 | $1.817.146.189 | $1.817.146.217 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $2.515.424 | $1.784.289.348 | $1.784.289.348 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,83 | 0.1% | 1.0% | 3.3% | 2.2% | $14.302.386 | $1.759.799.540 | $1.759.799.540 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1680 | 0.1% | 0.4% | 3.0% | 10.0% | $10.170.702 | $1.725.262.331 | $2.653.840.591 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051835 | 0.0% | 0.4% | 3.0% | 7.6% | $8.953.395 | $1.661.530.741 | $1.661.530.741 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6738 | 0.5% | 0.7% | 2.0% | 2.0% | $108.898.111 | $1.656.836.047 | $5.271.642.632 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053820 | 0.9% | 1.1% | 4.4% | 11.6% | $322.822.005 | $1.607.105.754 | $1.607.105.754 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.297.652 | $1.501.882.420 | $1.501.882.420 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,93 | 0.0% | 0.5% | 1.9% | 26.2% | $45.485.014 | $1.500.966.996 | $1.500.966.996 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$95,00 | 1.4% | 0.3% | 18.4% | 12.8% | $306.430.200 | $1.441.015.918 | $1.519.265.712 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.327,44 | 0.2% | 3.0% | 1.3% | 10.1% | $36.089.219 | $1.407.144.940 | $1.407.144.940 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.358.259 | $1.386.882.975 | $1.386.882.975 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.187,81 | 0.1% | 2.8% | 13.2% | 3.1% | $8.553,15 | $1.377.033.014 | $1.377.033.014 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.044,54 | 0.6% | 1.8% | 4.2% | 12.6% | $35.410,03 | $1.369.308.163 | $1.369.308.163 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.2% | 2.3% | 6.5% | 4.2% | $35.280.388 | $1.360.964.226 | $1.360.964.226 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.2% | 0.1% | 2.0% | 4.3% | $21.419.135 | $1.360.804.727 | $1.776.708.795 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,50 | 0.5% | 0.7% | 3.6% | 0.0% | $36.539.740 | $1.329.832.023 | $1.329.852.533 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.1% | 0.7% | $104.628 | $1.329.128.601 | $2.137.595.369 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9.745.437 | $1.320.131.205 | $1.320.131.205 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3294 | 0.0% | 0.0% | 0.9% | 6.8% | $1.635.894 | $1.299.416.872 | $1.299.416.872 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.462.138 | $1.288.807.908 | $1.288.807.908 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2609 | 0.5% | 1.3% | 3.6% | 4.9% | $56.404.526 | $1.270.278.511 | $2.608.733.321 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.5% | 1.1% | 2.0% | 3.8% | $88.510,61 | $1.135.987.141 | $1.199.259.223 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,36 | 0.0% | 1.0% | 3.0% | 11.1% | $1.880.463 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,35 | 0.3% | 0.7% | 0.6% | 1.4% | $231.505.610 | $1.123.003.706 | $1.122.960.667 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.473,87 | 0.3% | 0.1% | 5.8% | 9.8% | $18,30 | $1.095.190.526 | $1.095.190.526 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.8% | 1.5% | 7.1% | 13.6% | $12.690.744 | $1.072.017.962 | $1.925.803.443 | 0.56 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.884.489 | $1.067.364.717 | $1.067.364.717 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001799 | 0.8% | 3.6% | 11.8% | 1.2% | $47.353.058 | $1.060.228.307 | $1.796.977.639 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.461.911 | $1.053.956.595 | $1.053.956.595 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$70,83 | 2.8% | 4.3% | 5.7% | 5.0% | $13.439.776 | $1.029.418.215 | $1.034.253.593 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,93 | 0.3% | 1.7% | 4.6% | 2.9% | $135.483.847 | $1.029.398.755 | $1.029.398.755 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.749.469 | $1.028.042.239 | $1.028.042.239 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1.021.147.284 | $1.021.147.284 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09410 | 0.1% | 0.6% | 4.8% | 0.5% | $55.194.690 | $999.177.664 | $999.177.664 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1103 | 0.4% | 0.7% | 3.9% | 19.3% | $101.863.106 | $964.111.426 | $1.650.993.524 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.7% | 1.6% | 4.7% | 7.8% | $41.103.774 | $961.762.551 | $961.762.551 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03416 | 0.2% | 1.0% | 0.7% | 5.2% | $21.356.806 | $935.217.270 | $935.503.986 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 1.1% | 1.8% | 2.3% | $14.882.102 | $932.988.974 | $932.988.974 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,80 | 0.0% | 1.9% | 4.8% | 4.2% | $58.419.283 | $931.310.737 | $957.809.988 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,1038 | 0.5% | 0.3% | 8.9% | 20.6% | $30.758.253 | $923.911.494 | $923.914.423 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
