Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.293.148.431.216
Tržna kap.
0.4%
$50.011.203.202
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.979,04 | 0.0% | 1.1% | 3.1% | 3.2% | $20.143.192.556 | $1.303.976.354.993 | $1.303.976.354.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.915,16 | 0.1% | 0.8% | 2.6% | 9.3% | $6.814.411.238 | $231.157.215.288 | $231.157.215.288 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.972.059.983 | $183.151.309.962 | $188.615.429.323 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$594,20 | 0.1% | 1.5% | 0.8% | 3.8% | $456.503.931 | $79.122.726.533 | $79.122.727.198 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.966.162.785 | $72.136.306.185 | $72.133.349.494 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.1% | 0.7% | 2.4% | 5.6% | $1.296.303.503 | $64.742.122.457 | $103.517.408.709 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,90 | 0.0% | 2.5% | 2.5% | 4.4% | $1.590.464.181 | $43.589.864.884 | $47.312.249.636 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3276 | 0.1% | 0.2% | 0.1% | 1.2% | $281.258.789 | $31.093.283.991 | $31.093.662.210 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.564.170 | $21.207.552.432 | $21.207.552.432 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,15 | 0.1% | 0.8% | 2.6% | 9.3% | $11.706.260 | $18.099.269.899 | $18.099.500.590 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,69 | 0.4% | 1.8% | 5.3% | 19.7% | $303.729.530 | $12.165.517.050 | $54.680.812.125 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07040 | 0.2% | 1.5% | 0.8% | 3.3% | $352.380.051 | $10.940.060.191 | $10.940.062.303 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.474.292 | $9.860.350.307 | $9.867.613.325 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $502.393.248 | $9.177.965.986 | $9.177.965.986 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01268 | 0.2% | 1.0% | 0.2% | 12.9% | $23.869.244 | $9.090.214.295 | $14.586.484.444 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.5% | 0.4% | 2.3% | $491.714 | $8.930.892.287 | $9.563.979.078 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,19 | 0.1% | 0.8% | 2.6% | 9.5% | $17.872.135 | $8.803.800.939 | $8.803.800.939 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$506,77 | 0.4% | 0.6% | 8.8% | 8.3% | $146.466.012 | $8.507.824.902 | $8.548.719.791 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.011,79 | 0.0% | 1.2% | 3.1% | 3.3% | $101.066.259 | $7.549.408.514 | $7.549.408.514 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1992 | 0.1% | 0.9% | 16.8% | 18.9% | $308.585.197 | $7.442.501.121 | $8.966.023.917 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,99 | 0.0% | 2.9% | 4.7% | 16.8% | $89.324.796 | $7.158.048.276 | $7.158.052.162 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.109,87 | 0.1% | 0.8% | 2.7% | 9.5% | $1.949.615 | $7.103.481.560 | $7.103.481.560 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,20 | 0.1% | 0.9% | 2.2% | 1.1% | $38.046.244 | $6.636.850.043 | $17.912.252.589 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.981,40 | 0.0% | 1.1% | 3.1% | 3.2% | $275.889.121 | $6.281.977.403 | $6.281.977.403 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,28 | 0.0% | 0.9% | 1.6% | 6.9% | $153.728.825 | $6.191.008.588 | $8.275.643.407 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1637 | 0.3% | 1.2% | 4.4% | 9.7% | $79.423.805 | $5.632.471.820 | $8.183.892.553 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $544.514 | $4.765.466.160 | $4.768.043.938 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.915,88 | 0.0% | 0.5% | 2.5% | 9.3% | $0,00 | $4.593.238.618 | $4.593.238.618 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.045.120 | $4.587.756.827 | $4.587.756.827 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$217,09 | 0.1% | 0.7% | 3.0% | 9.4% | $56.334.793 | $4.356.649.239 | $4.356.651.274 | 1.0 |
|
|
WETH
WETH
|
$1.915,60 | 0.1% | 0.8% | 2.5% | 9.2% | $261.794.832 | $4.278.859.714 | $4.278.918.814 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 1.0% | 18.1% | 0.0% | $7.027.022 | $4.243.515.479 | $4.243.515.479 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.935.761 | $4.062.192.002 | $4.062.192.002 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $612.650.884 | $4.007.854.236 | $4.007.854.236 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65.464.709 | $3.907.784.953 | $3.907.784.953 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.4% | 2.7% | 14.8% | $19.799.827 | $3.732.651.013 | $7.118.225.221 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.108,70 | 0.1% | 0.8% | 2.6% | 9.6% | $6.684.833 | $3.653.786.988 | $3.653.786.988 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09076 | 1.6% | 1.6% | 24.1% | 31.1% | $19.542.589 | $3.559.322.606 | $3.559.322.606 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$45,56 | 0.1% | 0.1% | 2.3% | 3.5% | $160.179.658 | $3.529.961.028 | $3.529.962.452 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.160.410 | $3.480.917.591 | $3.481.597.678 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.2% | 1.2% | 0.8% | $595.800 | $3.206.280.913 | $3.206.280.913 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06856 | 0.6% | 0.1% | 1.7% | 2.7% | $35.989.744 | $3.003.258.713 | $3.429.074.596 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,54 | 0.2% | 1.9% | 2.6% | 3.1% | $140.738.804 | $2.825.468.679 | $3.032.707.820 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6921 | 1.4% | 2.9% | 1.3% | 4.4% | $188.963.904 | $2.821.411.188 | $6.924.507.285 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.203.434 | $2.780.447.068 | $2.780.447.068 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054673 | 0.1% | 1.3% | 3.9% | 8.7% | $59.613.451 | $2.753.158.244 | $4.672.308.988 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.325,66 | 0.0% | 1.3% | 7.1% | 5.6% | $252.464.689 | $2.650.874.090 | $3.061.481.702 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$4,00 | 0.1% | 0.1% | 2.2% | 18.7% | $139.225.905 | $2.495.690.064 | $3.563.395.326 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04700 | 0.2% | 12.8% | 15.3% | 18.0% | $19.194.462 | $2.222.658.822 | $4.643.811.395 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.3% | $810.227 | $2.137.159.136 | $2.137.159.136 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.7% | 2.8% | 3.9% | 16.6% | $138.321.478 | $2.087.558.617 | $2.087.558.653 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,23 | 0.4% | 6.0% | 8.3% | 17.4% | $35.633.918 | $1.957.691.327 | $1.957.691.327 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.339,17 | 0.1% | 1.3% | 7.3% | 5.8% | $133.808.856 | $1.894.296.217 | $1.894.296.217 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,48 | 0.1% | 2.7% | 0.3% | 4.7% | $86.267.765 | $1.885.343.953 | $4.125.268.054 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3545 | 0.2% | 0.9% | 8.4% | 10.8% | $94.824.227 | $1.725.581.453 | $3.543.775.475 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,87 | 0.0% | 2.6% | 2.5% | 4.3% | $319.042.330 | $1.702.725.327 | $1.702.725.327 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05122 | 0.3% | 1.2% | 5.7% | 12.0% | $23.047.937 | $1.627.740.867 | $5.122.538.368 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6006 | 0.1% | 0.3% | 0.1% | 3.6% | $40.214.039 | $1.613.279.402 | $4.690.229.640 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051788 | 0.1% | 0.2% | 0.3% | 3.7% | $12.789.873 | $1.606.342.662 | $1.606.342.662 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 5.5% | $161.627.457 | $1.587.575.949 | $1.587.575.949 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.671.681 | $1.584.361.121 | $1.584.361.121 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.881.654 | $1.574.747.852 | $1.574.961.457 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.718.336 | $1.560.669.927 | $1.560.669.927 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,16 | 0.5% | 0.7% | 6.7% | 2.4% | $5.406.971 | $1.549.778.334 | $6.278.513.146 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.0% | $148.469 | $1.418.708.096 | $1.418.708.096 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,4288 | 1.4% | 5.7% | 10.1% | 0.6% | $22.326.859 | $1.417.114.608 | $2.668.897.337 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$90,04 | 0.0% | 0.2% | 1.2% | 1.9% | $126.452.004 | $1.388.942.556 | $1.440.953.813 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8162 | 0.0% | 0.2% | 7.5% | 1.9% | $68.629.225 | $1.385.408.908 | $1.385.412.380 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.6% | 0.1% | 1.7% | $296,65 | $1.362.900.804 | $1.363.151.553 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.069.510 | $1.318.476.354 | $1.318.476.354 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05417 | 0.2% | 1.4% | 4.1% | 5.9% | $5.634.520 | $1.266.998.067 | $1.270.861.440 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.1% | 0.3% | 5.5% | 8.4% | $9.935.737 | $1.233.912.738 | $1.880.849.782 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.185.128 | $1.209.835.474 | $1.209.835.474 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052870 | 0.4% | 2.3% | 3.1% | 9.4% | $101.213.785 | $1.207.694.142 | $1.207.694.142 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,00 | 0.0% | 2.0% | 0.4% | 4.9% | $25.918.108 | $1.199.691.768 | $1.199.691.768 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.2% | 1.2% | 1.5% | 6.5% | $23.229.144 | $1.166.735.274 | $1.166.735.274 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.0% | 1.5% | 0.3% | 0.6% | $8.345.036 | $1.145.073.561 | $1.490.118.981 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.455.483 | $1.139.746.259 | $1.139.746.259 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.881,53 | 0.0% | 1.0% | 2.7% | 3.5% | $9.452,31 | $1.138.381.564 | $1.138.381.564 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3080 | 0.0% | 2.1% | 0.2% | 20.2% | $75.890.857 | $1.103.559.904 | $3.079.744.263 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.261.038 | $1.097.024.362 | $1.097.024.362 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,17 | 0.1% | 1.5% | 0.8% | 3.9% | $136.810.174 | $1.045.900.298 | $1.045.900.298 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,54 | 0.5% | 0.2% | 1.6% | 6.7% | $23.287.712 | $1.031.909.665 | $1.031.909.665 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupite
|
$0,09170 | 0.2% | 5.8% | 5.6% | 9.9% | $7.061.826 | $1.012.113.824 | $1.557.098.191 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.841.482 | $989.814.724 | $989.814.724 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,22 | 0.1% | 0.8% | 2.6% | 9.3% | $16.755.869 | $966.620.241 | $1.158.030.190 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kupite
|
$0,002312 | 1.0% | 1.0% | 4.6% | 51.2% | $47.500.573 | $911.752.527 | $1.948.563.899 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.1% | 1.3% | 0.6% | 3.8% | $2.926.061 | $908.246.885 | $941.357.116 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09107 | 0.0% | 2.0% | 12.1% | 19.1% | $111.979.583 | $894.989.388 | $1.365.961.546 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,89 | 0.1% | 0.8% | 2.6% | 9.6% | $204.203 | $882.946.275 | $882.946.275 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$59,09 | 0.0% | 0.2% | 3.3% | 10.5% | $6.219.968 | $861.313.507 | $865.359.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1029 | 0.5% | 2.0% | 1.0% | 7.1% | $20.770.212 | $842.357.418 | $842.357.418 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03282 | 0.3% | 0.6% | 3.3% | 6.2% | $8.773.990 | $827.406.330 | $3.281.894.037 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07560 | 0.1% | 0.6% | 5.1% | 1.0% | $26.431.025 | $808.783.742 | $808.783.742 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
