Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.645.994.775.243
Tržna kap.
1.3%
$84.467.893.078
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.653,51 | 0.4% | 1.1% | 2.0% | 1.7% | $33.203.877.347 | $1.536.754.496.377 | $1.536.754.496.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.114,60 | 0.5% | 1.9% | 3.1% | 9.1% | $15.844.132.870 | $255.377.148.246 | $255.377.148.246 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55.647.761.270 | $189.479.124.011 | $194.939.116.778 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,69 | 0.5% | 0.8% | 0.1% | 2.8% | $768.410.601 | $88.561.945.702 | $88.561.945.702 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.5% | 1.5% | 3.9% | 5.3% | $1.859.617.346 | $84.182.608.606 | $136.069.872.875 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.530.446.192 | $76.456.383.073 | $76.455.906.977 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,27 | 0.4% | 1.5% | 0.3% | 0.4% | $3.335.510.249 | $49.912.282.270 | $54.134.980.726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3617 | 0.1% | 0.1% | 2.0% | 9.8% | $497.433.281 | $34.283.263.541 | $34.283.927.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,09 | 0.6% | 2.0% | 3.0% | 8.8% | $17.211.265 | $18.799.303.825 | $18.799.303.825 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1036 | 0.7% | 0.2% | 5.5% | 6.4% | $1.121.404.603 | $15.995.548.646 | $15.995.552.791 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,09 | 1.7% | 4.1% | 38.7% | 41.0% | $900.210.307 | $13.850.864.314 | $55.910.855.727 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.284.409 | $11.136.059.431 | $11.136.059.431 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$641,00 | 2.2% | 6.2% | 25.4% | 87.5% | $784.248.646 | $10.690.987.859 | $10.690.987.859 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2479 | 0.6% | 1.2% | 2.9% | 0.5% | $446.965.660 | $9.178.151.005 | $11.162.289.015 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $313.788.132 | $9.173.006.750 | $9.173.006.750 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,96 | 0.0% | 0.3% | 1.0% | 3.0% | $280.458 | $9.172.416.292 | $9.816.835.459 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.400,71 | 0.6% | 1.3% | 2.1% | 1.6% | $135.778.788 | $8.928.847.711 | $8.928.847.711 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.605,81 | 1.2% | 1.6% | 3.3% | 8.8% | $2.196.703 | $8.909.081.308 | $8.909.081.308 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,96 | 0.7% | 2.0% | 2.8% | 8.9% | $13.379.962 | $7.815.861.777 | $7.815.861.777 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$356,67 | 0.5% | 4.3% | 14.5% | 22.3% | $448.253.814 | $7.147.785.176 | $7.147.789.634 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$386,00 | 0.9% | 1.3% | 0.5% | 2.8% | $109.443.990 | $7.124.487.013 | $7.124.487.013 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,64 | 0.6% | 1.1% | 1.2% | 3.7% | $337.810.789 | $7.006.045.117 | $9.635.600.882 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,67 | 0.1% | 1.6% | 1.7% | 2.8% | $59.072.976 | $6.713.194.362 | $16.681.667.483 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.700,32 | 0.3% | 1.2% | 1.9% | 1.7% | $414.381.087 | $6.303.209.908 | $6.303.209.908 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.994.555 | $6.239.145.684 | $6.239.145.684 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1589 | 0.7% | 2.2% | 4.2% | 6.3% | $7.770.913 | $6.143.181.090 | $6.143.181.090 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1478 | 0.7% | 2.2% | 2.6% | 15.8% | $93.184.508 | $4.953.844.322 | $7.387.853.052 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,82 | 1.4% | 3.4% | 4.9% | 35.4% | $265.067.064 | $4.906.470.815 | $9.443.158.558 | 0.52 |
|
|
WETH
WETH
|
$2.115,64 | 0.7% | 1.9% | 3.0% | 9.0% | $16.224.703 | $4.805.355.576 | $4.805.355.576 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.208.253.562 | $4.783.307.944 | $4.783.307.944 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,56 | 1.1% | 1.9% | 3.0% | 8.8% | $1.154.637 | $4.482.264.098 | $4.482.264.098 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $67.651.967 | $4.442.799.428 | $4.442.799.428 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.479.665 | $4.346.646.893 | $4.346.646.893 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,08 | 0.8% | 2.0% | 1.4% | 14.6% | $871.678.235 | $4.334.488.782 | $10.821.563.148 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,69 | 0.6% | 0.6% | 4.4% | 3.8% | $279.647.358 | $4.146.596.542 | $4.146.643.539 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,49 | 0.4% | 2.6% | 2.0% | 1.8% | $255.261.622 | $4.097.350.424 | $4.397.878.046 | 0.93 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $108.191.148 | $4.059.271.961 | $4.059.271.961 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09058 | 0.1% | 2.1% | 0.9% | 0.2% | $67.845.337 | $3.927.592.718 | $4.527.641.965 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.8% | 4.5% | 8.5% | 32.8% | $8.217.885 | $3.750.563.315 | $15.442.770.766 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.315,98 | 1.0% | 1.9% | 3.0% | 8.5% | $1.428.625 | $3.743.923.480 | $3.743.923.480 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007564 | 0.4% | 3.0% | 1.7% | 1.0% | $26.053.430 | $3.623.976.976 | $8.698.005.230 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.869.241 | $3.613.945.790 | $3.613.945.790 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055700 | 0.6% | 0.6% | 3.1% | 6.9% | $84.412.767 | $3.360.913.332 | $3.362.377.075 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06955 | 0.2% | 2.2% | 2.5% | 0.0% | $10.298.045 | $3.115.503.509 | $6.862.409.480 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 1.2% | 15.1% | 60.7% | 71.1% | $1.017.393.053 | $3.115.246.973 | $3.115.247.018 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.374.312 | $2.748.863.172 | $2.748.863.172 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$284,21 | 0.5% | 4.3% | 3.6% | 14.2% | $248.381.225 | $2.731.517.263 | $5.976.756.063 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.506,10 | 0.0% | 0.2% | 0.6% | 3.8% | $97.150.105 | $2.671.157.187 | $3.188.981.568 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,48 | 1.1% | 0.7% | 0.6% | 5.9% | $281.805.397 | $2.216.490.913 | $3.121.721.622 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.2% | 2.5% | 3.5% | 6.6% | $167.947.262 | $2.215.233.850 | $2.215.233.850 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6632 | 0.3% | 3.4% | 3.3% | 3.1% | $29.815.670 | $2.189.783.858 | $4.124.090.086 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.4% | 0.4% | 0.7% | $3.106.215 | $2.150.454.380 | $2.150.454.380 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.514,48 | 0.1% | 0.5% | 0.4% | 3.8% | $78.073.124 | $2.123.080.318 | $2.123.080.318 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4244 | 0.5% | 10.3% | 22.6% | 62.2% | $318.462.986 | $2.067.751.755 | $4.246.480.482 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06258 | 0.5% | 3.4% | 1.9% | 19.3% | $49.980.049 | $1.991.524.659 | $6.267.952.025 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,30 | 0.6% | 1.5% | 0.5% | 0.5% | $432.097.951 | $1.911.516.804 | $1.911.516.804 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051997 | 0.0% | 0.6% | 1.7% | 9.0% | $47.137.273 | $1.809.058.037 | $1.809.058.037 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $4.219.934 | $1.803.276.673 | $1.803.276.673 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $456.440 | $1.780.150.992 | $1.780.150.992 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6831 | 0.3% | 1.0% | 2.3% | 1.4% | $98.779.804 | $1.764.093.609 | $5.348.659.737 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.952.024 | $1.759.525.644 | $1.759.525.644 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,55 | 0.0% | 1.1% | 1.4% | 1.6% | $16.487.055 | $1.733.254.200 | $1.733.254.200 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,91 | 0.7% | 4.3% | 3.1% | 14.9% | $35.567.181 | $1.726.027.953 | $1.726.027.953 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07028 | 0.9% | 0.5% | 0.2% | 16.3% | $8.066.224 | $1.633.446.356 | $1.649.981.624 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1522 | 0.0% | 0.6% | 5.2% | 9.5% | $13.034.405 | $1.612.323.147 | $2.480.497.149 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053671 | 1.2% | 0.2% | 2.7% | 4.0% | $221.014.885 | $1.544.674.668 | $1.544.674.668 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.477.210 | $1.506.217.132 | $1.506.287.195 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.8% | 3.3% | 0.2% | 5.8% | $80.491.839 | $1.442.719.630 | $1.442.719.645 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3616 | 0.1% | 0.3% | 2.0% | 9.8% | $31.624.972 | $1.429.179.727 | $1.429.179.727 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,05 | 0.8% | 2.0% | 0.1% | 6.8% | $39.012.833 | $1.417.801.817 | $1.417.801.817 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.628.805 | $1.397.070.301 | $1.397.070.301 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.264,90 | 0.6% | 2.0% | 2.9% | 6.6% | $65.597,81 | $1.379.911.271 | $1.379.911.271 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 0.2% | 2.3% | 1.0% | $14.065.845 | $1.377.835.293 | $1.798.944.430 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.626,52 | 0.0% | 1.0% | 2.3% | 1.8% | $219.542 | $1.344.435.168 | $1.344.435.168 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,77 | 0.7% | 1.6% | 3.0% | 6.6% | $167.849.205 | $1.331.726.555 | $1.403.672.502 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.1% | 6.7% | 17.7% | 8.6% | $15.424.897 | $1.330.848.930 | $2.102.108.823 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.137.775 | $1.318.022.792 | $1.318.022.792 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.824.552 | $1.288.611.504 | $1.288.611.504 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$656,85 | 0.7% | 0.7% | 0.0% | 2.8% | $185.852.662 | $1.148.674.126 | $1.148.674.126 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$78,22 | 0.1% | 0.3% | 4.2% | 8.0% | $17.143.150 | $1.137.933.237 | $1.143.278.332 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.685 | $1.088.310.674 | $1.088.310.674 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,13 | 0.0% | 1.9% | 3.6% | 11.5% | $40.838.651 | $1.086.747.454 | $1.086.747.454 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,05 | 0.4% | 2.9% | 0.6% | 4.5% | $3.048.348 | $1.083.289.088 | $1.143.625.999 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.115,57 | 0.6% | 2.0% | 3.0% | 9.0% | $28.404.387 | $1.068.821.039 | $1.068.821.039 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.490.438 | $1.062.394.195 | $1.062.394.195 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 4.0% | 3.6% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1160 | 0.2% | 1.8% | 5.1% | 11.2% | $29.808.506 | $1.035.459.906 | $1.035.466.813 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3012 | 1.0% | 7.7% | 25.0% | 14.6% | $225.937.805 | $1.032.538.247 | $3.023.940.284 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $224.106.887 | $1.028.224.145 | $1.028.224.145 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Kupite
|
$1,95 | 0.6% | 3.1% | 5.9% | 8.7% | $84.907.260 | $1.010.230.205 | $1.038.975.008 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,08 | 1.7% | 4.2% | 38.5% | 41.3% | $11.210.234 | $1.000.719.333 | $1.000.719.333 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09153 | 0.4% | 0.0% | 0.6% | 2.0% | $41.598.157 | $974.712.881 | $974.712.881 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,96 | 0.6% | 1.3% | 0.4% | 0.7% | $1.129.766 | $955.209.418 | $955.209.418 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
