Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.694.470.862.020
Tržna kap.
1.3%
$103.498.626.578
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.320,05 | 0.2% | 1.3% | 5.9% | 11.8% | $42.876.910.645 | $1.567.994.209.636 | $1.567.994.209.636 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.329,50 | 0.2% | 3.2% | 0.9% | 9.0% | $18.831.922.622 | $281.372.541.894 | $281.372.541.894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.863.821.634 | $188.850.245.732 | $194.318.468.530 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 1.7% | 1.7% | 2.1% | $2.154.149.238 | $88.169.326.694 | $143.182.000.625 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$639,33 | 0.4% | 1.6% | 3.5% | 1.4% | $1.076.489.356 | $86.238.388.952 | $86.238.388.952 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.660.144.684 | $78.168.978.167 | $78.164.390.153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,35 | 0.3% | 2.1% | 1.2% | 3.8% | $3.562.953.527 | $49.758.826.336 | $54.020.815.901 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.0% | 0.1% | 0.2% | 6.0% | $517.377.313 | $31.136.835.880 | $31.136.831.337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,09 | 0.2% | 3.2% | 0.6% | 8.7% | $65.289.528 | $21.789.771.029 | $21.789.771.308 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.1% | 0.6% | 0.6% | $105.621.239 | $17.643.579.538 | $17.643.579.538 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09741 | 0.3% | 0.6% | 2.0% | 4.0% | $1.440.439.157 | $15.004.949.743 | $16.536.327.474 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,34 | 0.1% | 2.0% | 2.2% | 1.8% | $83.850.796 | $11.816.747.329 | $17.692.699.977 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.707.481 | $11.034.723.021 | $11.034.142.288 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,69 | 0.3% | 1.6% | 6.4% | 8.6% | $268.648.166 | $9.939.749.556 | $40.123.120.897 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.868,48 | 0.3% | 3.6% | 0.8% | 9.1% | $41.284.042 | $9.822.660.062 | $9.822.660.062 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.0% | 1.2% | 1.6% | 8.7% | $497.812 | $9.480.466.876 | $10.144.199.814 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.261,01 | 0.7% | 1.1% | 5.8% | 11.9% | $195.979.729 | $9.269.433.100 | $9.269.433.100 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2504 | 0.4% | 2.0% | 1.0% | 4.1% | $386.574.892 | $9.255.991.434 | $11.269.022.680 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $478.019.780 | $9.184.988.425 | $9.184.988.425 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$457,65 | 0.2% | 1.6% | 4.6% | 2.9% | $181.490.107 | $9.164.792.532 | $9.164.798.253 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.552,72 | 0.2% | 3.3% | 0.9% | 9.3% | $5.220.328 | $8.591.014.662 | $8.591.014.665 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$374,06 | 0.1% | 0.4% | 8.5% | 10.5% | $147.291.514 | $6.907.516.878 | $6.907.516.878 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,35 | 0.2% | 1.6% | 1.3% | 2.5% | $281.383.729 | $6.799.056.285 | $9.350.923.617 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.381,35 | 0.3% | 1.2% | 6.3% | 11.8% | $453.511.393 | $6.007.125.868 | $6.007.125.868 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.334,99 | 0.0% | 2.9% | 1.3% | 9.2% | $70.797.341 | $5.953.908.589 | $5.953.908.589 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1782 | 0.3% | 1.5% | 11.2% | 7.4% | $124.982.623 | $5.931.521.630 | $8.912.441.341 | 0.67 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1500 | 0.1% | 2.3% | 1.8% | 4.6% | $6.914.017 | $5.754.909.777 | $5.754.909.777 | 1.0 |
|
|
| 21 |
MemeCore
M
|
Kupite
|
$4,37 | 0.3% | 1.8% | 17.9% | 152.1% | $15.809.781 | $5.649.940.356 | $23.415.889.463 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.540,98 | 0.3% | 3.7% | 1.2% | 9.0% | $69.504.379 | $5.624.481.015 | $5.624.425.063 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kupite
|
$323,44 | 1.6% | 1.8% | 4.5% | 43.1% | $239.120.177 | $5.390.853.545 | $5.392.622.699 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $224.392.605 | $5.250.159.006 | $5.250.159.006 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27.813.699 | $4.426.923.605 | $4.426.145.593 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,84 | 0.2% | 1.1% | 1.1% | 0.7% | $325.365.795 | $4.304.732.170 | $4.304.806.856 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.141.232.044 | $4.300.347.005 | $4.300.347.005 | 1.0 |
|
||
WETH
WETH
|
$2.331,81 | 0.1% | 3.1% | 0.7% | 9.1% | $240.629.137 | $4.231.074.579 | $4.230.049.952 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $131.428.514 | $4.065.606.061 | $4.065.606.061 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $507.946.071 | $4.060.269.566 | $4.060.269.566 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.6% | 1.7% | 0.1% | 0.6% | $228.737.828 | $4.057.610.587 | $4.355.223.418 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09091 | 0.1% | 2.3% | 3.8% | 1.8% | $75.533.410 | $3.938.153.369 | $4.545.092.090 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9502 | 0.4% | 2.2% | 1.8% | 1.2% | $329.160.180 | $3.756.939.078 | $9.503.084.929 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056196 | 0.8% | 1.3% | 2.8% | 1.5% | $91.379.336 | $3.650.774.199 | $3.652.363.878 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007586 | 0.5% | 2.9% | 4.4% | 11.7% | $11.965.310 | $3.624.629.781 | $8.712.791.867 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114.895.189 | $3.503.000.726 | $3.503.000.726 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.1% | 3.6% | 6.1% | 0.4% | $94.352.474 | $3.305.501.590 | $6.855.756.750 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07005 | 0.3% | 1.2% | 0.2% | 7.6% | $9.194.580 | $3.050.178.514 | $6.905.316.316 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437.748 | $2.919.785.945 | $2.919.785.945 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.707,35 | 0.2% | 0.1% | 1.4% | 7.5% | $158.681.363 | $2.636.080.666 | $3.332.171.151 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07782 | 0.7% | 2.3% | 3.6% | 25.8% | $47.723.264 | $2.471.574.534 | $7.780.608.744 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.464.860 | $2.337.554.243 | $2.337.554.243 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$243,23 | 1.0% | 0.5% | 2.0% | 20.9% | $138.569.154 | $2.334.448.666 | $5.107.941.438 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $102.018.618 | $2.322.137.871 | $2.322.137.871 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.712,15 | 0.2% | 0.1% | 1.4% | 7.6% | $129.424.680 | $2.292.414.586 | $2.292.414.586 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.4% | 3.7% | 2.2% | 10.6% | $122.457.842 | $2.106.307.452 | $2.106.308.005 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6422 | 0.0% | 0.0% | 1.9% | 8.8% | $40.961.285 | $2.106.004.206 | $3.995.769.026 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.4% | 3.4% | 0.1% | 7.4% | $161.697.328 | $2.092.086.478 | $2.960.172.761 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08401 | 0.5% | 0.3% | 12.9% | 16.9% | $13.214.472 | $1.949.176.005 | $1.971.230.658 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.6% | 1.2% | 1.9% | 9.0% | $140.617.537 | $1.822.296.618 | $1.822.296.632 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $2.969.332 | $1.784.257.854 | $1.784.257.854 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,17 | 0.0% | 0.8% | 0.7% | 1.6% | $14.040.099 | $1.768.012.797 | $1.768.012.797 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1683 | 0.1% | 0.6% | 0.5% | 10.2% | $10.119.899 | $1.727.439.651 | $2.657.599.464 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051832 | 0.1% | 0.6% | 2.6% | 7.3% | $7.255.541 | $1.660.206.968 | $1.660.206.968 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6748 | 0.3% | 1.6% | 1.5% | 2.4% | $112.816.417 | $1.659.189.075 | $5.279.129.386 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053836 | 0.7% | 2.6% | 1.6% | 12.4% | $298.314.310 | $1.613.615.100 | $1.613.615.100 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256.343.873 | $1.501.863.386 | $1.501.863.386 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$242,69 | 1.1% | 1.3% | 1.8% | 21.1% | $44.039.824 | $1.471.845.273 | $1.471.845.273 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$94,14 | 1.0% | 0.1% | 11.2% | 13.3% | $276.625.703 | $1.430.302.469 | $1.507.985.957 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.331,89 | 0.0% | 3.3% | 1.3% | 9.3% | $38.332.683 | $1.411.016.112 | $1.411.016.112 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.275.696 | $1.383.481.860 | $1.383.481.860 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.4% | 1.9% | 2.3% | 5.1% | $33.782.977 | $1.377.329.960 | $1.377.329.960 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.404,56 | 0.9% | 0.5% | 5.8% | 12.3% | $29.031,45 | $1.375.219.628 | $1.375.219.628 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.0% | 0.4% | 2.6% | 4.7% | $21.343.833 | $1.357.698.456 | $1.772.653.152 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,54 | 0.3% | 1.6% | 0.5% | 1.6% | $41.953.443 | $1.335.851.708 | $1.335.851.708 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.148.070 | $1.319.602.992 | $1.319.602.992 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.4% | $45.961,30 | $1.310.150.090 | $2.107.198.786 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.079,62 | 0.1% | 2.9% | 15.7% | 8.8% | $12.529,65 | $1.304.324.079 | $1.304.324.079 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.1% | 0.6% | 5.9% | $42.366.538 | $1.297.108.874 | $1.296.879.653 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.796.044 | $1.288.713.829 | $1.288.713.829 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2631 | 0.8% | 1.8% | 0.1% | 3.4% | $56.816.127 | $1.280.837.902 | $2.630.418.829 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,47 | 0.1% | 1.8% | 0.3% | 3.6% | $7.324.086 | $1.141.288.930 | $1.204.856.310 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,37 | 0.1% | 1.0% | 4.7% | 10.6% | $1.718.181 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$639,70 | 0.4% | 1.6% | 3.6% | 1.4% | $246.591.324 | $1.124.340.511 | $1.124.340.511 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.297,92 | 0.4% | 0.4% | 5.5% | 9.5% | $14,59 | $1.092.735.023 | $1.092.735.023 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001827 | 0.8% | 4.9% | 4.4% | 2.7% | $48.818.525 | $1.078.418.721 | $1.827.808.517 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$73,57 | 0.2% | 1.8% | 1.2% | 0.1% | $8.747.771 | $1.070.039.873 | $1.075.066.059 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.648.485 | $1.067.384.158 | $1.067.384.158 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.2% | 2.1% | 11.0% | 13.5% | $14.250.409 | $1.058.950.220 | $1.902.369.432 | 0.56 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $1.958.634 | $1.053.938.676 | $1.053.938.676 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,29 | 0.1% | 2.4% | 2.2% | 3.9% | $462.653.825 | $1.034.559.466 | $1.034.559.466 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $5.833.677 | $1.027.878.511 | $1.027.878.511 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09626 | 0.5% | 1.5% | 10.5% | 1.6% | $51.947.812 | $1.023.151.367 | $1.023.151.367 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.5% | 1.3% | $0,00 | $1.023.041.025 | $1.023.041.025 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.7% | 0.1% | 5.6% | 6.1% | $39.345.664 | $954.105.396 | $954.105.396 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1079 | 0.8% | 3.3% | 5.4% | 15.7% | $98.113.257 | $945.145.809 | $1.618.515.834 | 0.58 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,82 | 0.3% | 1.6% | 0.6% | 5.8% | $58.791.807 | $943.333.460 | $970.174.802 | 0.97 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03439 | 0.1% | 1.7% | 4.1% | 6.2% | $22.675.369 | $943.022.002 | $943.290.361 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 1.4% | 2.1% | 1.7% | $11.624.168 | $938.254.946 | $938.254.946 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1042 | 1.3% | 0.7% | 7.8% | 20.1% | $27.436.706 | $929.346.334 | $929.359.397 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,92 | 0.2% | 2.3% | 2.2% | 3.5% | $8.039.056 | $918.212.111 | $918.212.111 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
