Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.662.065.478.106
Tržna kap.
0.2%
$77.563.085.626
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.249,81 | 0.1% | 0.1% | 4.2% | 1.0% | $25.848.301.615 | $1.547.775.173.808 | $1.547.775.173.808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.121,72 | 0.1% | 0.3% | 6.0% | 11.1% | $11.440.584.977 | $256.082.612.509 | $256.082.612.509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.176.911.391 | $189.636.850.650 | $195.097.571.718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,32 | 0.2% | 0.9% | 4.0% | 2.0% | $754.754.637 | $88.327.245.937 | $88.327.245.937 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 0.7% | 7.6% | 6.5% | $1.574.195.388 | $83.965.232.722 | $135.782.781.333 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.398.927.114 | $76.881.917.371 | $76.869.599.960 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,95 | 0.2% | 1.2% | 4.5% | 1.3% | $2.938.793.779 | $50.267.117.919 | $54.519.671.000 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3648 | 0.0% | 1.0% | 3.7% | 9.7% | $540.925.994 | $34.574.271.186 | $34.574.270.401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.121,47 | 0.1% | 0.5% | 5.9% | 11.0% | $18.772.239 | $18.802.249.236 | $18.802.249.236 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23.896.056 | $18.456.950.376 | $18.456.950.376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1056 | 0.1% | 1.3% | 8.3% | 8.1% | $666.245.280 | $16.300.539.816 | $17.959.871.466 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,49 | 0.4% | 2.9% | 30.5% | 46.7% | $1.498.617.389 | $14.173.355.781 | $57.212.635.421 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$640,17 | 0.9% | 2.7% | 19.8% | 101.8% | $692.758.453 | $10.689.240.203 | $10.689.240.203 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.293.313 | $10.569.518.667 | $10.569.518.667 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2511 | 0.3% | 1.8% | 6.2% | 1.5% | $340.284.561 | $9.288.853.467 | $11.296.923.200 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.7% | 2.9% | 3.6% | $1.958.834 | $9.209.645.319 | $9.856.603.362 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $674.986.214 | $9.174.790.915 | $9.174.790.915 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.038,53 | 0.1% | 0.1% | 4.1% | 1.1% | $89.774.523 | $9.000.624.572 | $9.000.624.572 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,72 | 0.0% | 0.4% | 6.0% | 10.6% | $800.243 | $8.927.012.850 | $8.927.012.850 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,94 | 0.1% | 0.1% | 3.7% | 1.3% | $49.673.746 | $8.785.168.193 | $18.164.216.597 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.326,85 | 0.0% | 0.4% | 6.0% | 11.0% | $3.809.261 | $7.831.802.313 | $7.831.802.313 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$379,22 | 0.1% | 1.2% | 12.1% | 19.9% | $353.813.342 | $7.599.776.176 | $7.599.776.176 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$387,43 | 1.0% | 2.5% | 1.6% | 0.2% | $149.590.370 | $7.142.767.012 | $7.142.767.012 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,82 | 0.0% | 2.7% | 5.0% | 3.2% | $261.171.644 | $7.132.389.170 | $9.809.365.232 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.282,75 | 0.1% | 0.1% | 3.8% | 1.0% | $354.779.096 | $6.275.225.032 | $6.275.225.032 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1543 | 0.3% | 0.2% | 5.6% | 0.9% | $16.203.606 | $5.956.358.671 | $5.956.358.671 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.193.665 | $5.681.083.823 | $5.681.083.823 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,98 | 1.1% | 0.4% | 4.5% | 44.2% | $248.758.001 | $5.342.199.440 | $10.283.301.628 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1473 | 0.1% | 2.5% | 7.1% | 18.2% | $94.047.009 | $4.936.215.469 | $7.362.860.686 | 0.67 |
|
|
WETH
WETH
|
$2.121,80 | 0.1% | 0.4% | 5.8% | 11.1% | $16.181.696 | $4.871.584.541 | $4.871.584.541 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.361.379.487 | $4.757.157.357 | $4.757.157.357 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,52 | 0.1% | 0.2% | 5.8% | 11.3% | $767.220 | $4.478.659.805 | $4.478.714.346 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $120.821.441 | $4.441.895.511 | $4.441.895.511 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.6% | 1.0% | 2.5% | 13.9% | $905.103.278 | $4.417.394.844 | $11.028.547.924 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.849.154 | $4.323.981.907 | $4.326.476.399 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,08 | 0.0% | 0.9% | 7.4% | 3.9% | $253.488.090 | $4.171.304.428 | $4.171.462.486 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,48 | 0.5% | 1.9% | 2.7% | 0.8% | $184.400.075 | $4.091.562.029 | $4.391.665.090 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $105.492.482 | $4.060.766.998 | $4.060.766.998 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08970 | 0.6% | 1.7% | 4.4% | 1.3% | $52.398.896 | $3.891.522.830 | $4.486.061.397 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.321,05 | 0.0% | 0.3% | 5.8% | 10.6% | $2.624.823 | $3.782.029.067 | $3.782.029.067 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.4% | 2.2% | 10.0% | 32.6% | $8.095.943 | $3.760.458.365 | $15.488.322.690 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.464.618 | $3.594.079.406 | $3.594.079.406 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007492 | 0.1% | 0.2% | 0.5% | 3.9% | $28.574.583 | $3.588.559.036 | $8.613.038.405 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055829 | 0.2% | 1.0% | 6.8% | 6.4% | $62.832.806 | $3.434.524.708 | $3.436.020.510 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06933 | 0.1% | 0.5% | 7.9% | 1.9% | $8.977.956 | $3.103.680.870 | $6.836.693.202 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,23 | 1.6% | 28.4% | 45.0% | 57.8% | $1.073.642.976 | $2.901.208.754 | $2.901.208.817 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$282,94 | 0.3% | 1.2% | 5.3% | 14.8% | $219.110.267 | $2.716.322.898 | $5.943.509.700 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.755.256 | $2.686.192.894 | $2.686.192.894 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.514,47 | 0.1% | 0.1% | 0.7% | 4.8% | $191.677.046 | $2.677.825.844 | $3.196.942.996 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,59 | 0.0% | 0.1% | 3.5% | 5.5% | $160.767.996 | $2.279.756.592 | $3.210.722.947 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.4% | 5.5% | 0.9% | 1.0% | $166.428.786 | $2.226.771.047 | $2.226.771.047 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6638 | 0.3% | 2.2% | 2.5% | 4.2% | $35.074.460 | $2.191.872.879 | $4.128.024.406 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.0% | 0.1% | $1.558.375 | $2.135.997.537 | $2.135.997.537 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.516,65 | 0.2% | 0.0% | 1.0% | 4.8% | $111.901.941 | $2.125.278.949 | $2.125.278.949 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4280 | 1.8% | 7.6% | 13.6% | 59.1% | $259.508.262 | $2.073.188.101 | $4.257.644.945 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,96 | 0.1% | 1.4% | 4.7% | 1.6% | $442.851.554 | $1.922.487.128 | $1.922.487.128 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06035 | 0.2% | 2.2% | 9.8% | 24.4% | $38.954.256 | $1.918.165.495 | $6.037.075.693 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052020 | 0.1% | 0.4% | 2.8% | 9.8% | $63.511.830 | $1.829.478.935 | $1.829.478.935 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.551.048 | $1.784.793.825 | $1.784.793.825 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6907 | 0.5% | 4.2% | 3.0% | 0.8% | $203.147.190 | $1.782.316.481 | $5.403.910.742 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $386.349 | $1.780.988.944 | $1.780.988.944 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.888.934 | $1.764.327.823 | $1.764.327.823 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,72 | 0.3% | 1.3% | 4.8% | 3.5% | $10.411.272 | $1.716.685.410 | $1.716.685.410 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282,86 | 0.2% | 1.1% | 5.5% | 13.8% | $56.133.586 | $1.711.463.724 | $1.711.463.724 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07075 | 0.2% | 0.1% | 2.9% | 15.0% | $9.996.354 | $1.641.821.508 | $1.658.386.828 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1537 | 0.2% | 1.4% | 9.3% | 9.3% | $11.605.036 | $1.627.550.044 | $2.503.923.145 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053784 | 0.2% | 1.8% | 6.0% | 3.2% | $151.389.444 | $1.591.262.244 | $1.591.262.244 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.300.267 | $1.493.937.021 | $1.495.578.021 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,65 | 1.0% | 5.4% | 1.6% | 4.0% | $85.673.841 | $1.462.736.280 | $1.462.736.280 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,25 | 0.3% | 4.0% | 0.5% | 6.8% | $41.023.539 | $1.447.677.245 | $1.447.677.245 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.0% | 1.0% | 3.7% | 9.5% | $36.379.649 | $1.437.653.696 | $1.437.653.696 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.407.361 | $1.400.826.260 | $1.400.826.260 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 1.1% | 4.0% | 1.7% | $15.321.428 | $1.391.261.322 | $1.816.473.870 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.268,73 | 0.1% | 0.6% | 5.8% | 7.2% | $144.541 | $1.383.565.838 | $1.383.565.838 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.046,21 | 0.6% | 1.1% | 2.9% | 0.2% | $21.081,77 | $1.361.174.914 | $1.361.174.914 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,05 | 0.1% | 0.1% | 8.2% | 6.0% | $173.532.937 | $1.336.254.295 | $1.408.444.852 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.183.202 | $1.318.023.467 | $1.318.023.467 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.591.366 | $1.288.613.586 | $1.288.613.586 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.2% | 6.0% | 2.6% | 1.0% | $16.155.534 | $1.269.679.792 | $2.005.734.762 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655,34 | 0.1% | 1.0% | 4.5% | 2.0% | $251.555.391 | $1.141.589.624 | $1.141.589.624 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,28 | 1.2% | 5.7% | 0.8% | 2.7% | $12.203.991 | $1.123.449.474 | $1.128.726.536 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,16 | 0.7% | 5.7% | 8.2% | 13.6% | $46.577.833 | $1.098.583.685 | $1.098.598.249 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.116.684 | $1.080.345.572 | $1.080.345.572 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,98 | 0.0% | 0.3% | 4.2% | 7.8% | $1.833.841 | $1.075.379.564 | $1.135.275.932 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.122,00 | 0.2% | 0.5% | 5.9% | 11.1% | $18.545.292 | $1.070.735.694 | $1.070.735.694 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.762.368 | $1.065.203.763 | $1.065.203.763 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1.054.812.685 | $1.054.812.685 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1172 | 0.6% | 1.9% | 1.0% | 10.5% | $32.213.540 | $1.044.613.656 | $1.044.896.065 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,50 | 0.3% | 3.3% | 30.7% | 47.1% | $22.164.156 | $1.041.753.641 | $1.041.753.641 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$2,01 | 0.6% | 5.1% | 6.8% | 8.1% | $67.741.786 | $1.039.787.750 | $1.069.373.575 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $253.487.136 | $1.027.437.406 | $1.027.437.406 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09191 | 0.6% | 0.8% | 1.9% | 3.2% | $31.196.083 | $978.574.517 | $978.574.517 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
Kupite
|
$0,2846 | 0.2% | 11.0% | 12.9% | 5.6% | $194.327.181 | $971.077.459 | $2.843.943.317 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.435.913 | $968.435.913 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.192.473 | $964.192.473 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kupite
|
$0,1068 | 0.1% | 2.0% | 9.4% | 4.4% | $75.924.169 | $964.052.950 | $1.602.026.712 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
