Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.258.103.805.490
Tržna kap.
0.9%
$47.717.437.435
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.677,12 | 0.4% | 0.9% | 1.3% | 1.3% | $19.577.441.814 | $1.278.169.808.392 | $1.278.169.808.392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.889,86 | 0.5% | 1.4% | 0.8% | 5.0% | $6.387.725.388 | $228.105.914.365 | $228.105.914.365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.996.721.674 | $182.995.133.006 | $188.456.594.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$609,95 | 0.1% | 0.8% | 2.7% | 6.8% | $502.392.262 | $81.233.432.131 | $81.233.431.380 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.401.723.236 | $71.946.821.562 | $71.952.212.521 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $853.168.487 | $63.134.642.760 | $100.715.783.638 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,16 | 0.6% | 0.9% | 3.7% | 1.0% | $1.125.369.128 | $44.375.182.265 | $48.147.028.909 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3341 | 0.1% | 0.9% | 2.1% | 2.7% | $351.840.475 | $31.705.346.710 | $31.705.348.026 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $82.167.074 | $22.074.883.303 | $22.074.883.303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,72 | 0.5% | 1.4% | 0.8% | 5.0% | $13.372.117 | $17.889.867.279 | $17.891.114.243 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,99 | 1.1% | 3.4% | 4.3% | 9.6% | $290.982.313 | $12.902.443.496 | $57.993.103.446 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07016 | 0.3% | 2.4% | 1.7% | 2.8% | $360.558.516 | $10.910.632.701 | $12.013.215.444 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,35 | 0.0% | 0.2% | 0.0% | 0.0% | $1.310.658 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.520.487 | $9.801.772.550 | $9.801.860.183 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $627.978.732 | $9.169.524.795 | $9.169.524.795 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,19 | 0.5% | 1.4% | 0.8% | 5.2% | $16.285.902 | $8.725.350.105 | $8.724.042.095 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01214 | 0.4% | 5.5% | 2.9% | 14.3% | $18.200.599 | $8.696.275.776 | $13.954.203.227 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.0% | 3.2% | 3.6% | 1.8% | $462.692 | $8.665.983.655 | $9.280.646.191 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$491,40 | 0.2% | 0.1% | 0.7% | 3.7% | $166.971.159 | $8.293.493.410 | $8.293.772.178 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$403,00 | 0.6% | 1.7% | 12.1% | 24.9% | $83.867.015 | $7.574.540.833 | $7.574.544.219 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.709,07 | 0.4% | 0.9% | 1.4% | 1.3% | $112.492.396 | $7.398.827.030 | $7.398.827.030 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.083,97 | 0.5% | 1.5% | 0.7% | 5.2% | $1.268.370 | $7.012.111.972 | $7.012.111.972 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1840 | 0.1% | 1.3% | 4.7% | 15.2% | $201.431.121 | $6.874.088.836 | $8.279.848.955 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,80 | 1.1% | 1.1% | 7.7% | 9.9% | $192.960.108 | $6.585.460.958 | $8.802.915.678 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,15 | 0.3% | 1.1% | 1.4% | 0.0% | $54.108.456 | $6.508.313.470 | $17.575.126.325 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.698,30 | 0.4% | 0.8% | 1.3% | 1.3% | $285.951.826 | $6.205.710.118 | $6.205.710.118 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1601 | 0.6% | 0.5% | 0.3% | 11.2% | $95.787.275 | $5.521.387.727 | $8.002.545.257 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $612.984 | $4.729.714.013 | $4.730.398.777 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.7% | 1.1% | 7.6% | 0.0% | $116.698.538 | $4.703.819.353 | $4.705.030.625 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.348.378 | $4.589.060.681 | $4.589.666.216 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,28 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.548.379.326 | $4.548.736.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,93 | 0.3% | 0.5% | 1.0% | 10.1% | $144.113.739 | $4.294.934.418 | $4.294.995.259 | 1.0 |
|
|
WETH
WETH
|
$1.890,48 | 0.5% | 1.4% | 0.9% | 4.9% | $245.062.867 | $4.222.164.979 | $4.225.248.996 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $65.809.934 | $4.061.001.195 | $4.061.001.195 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $506.267.560 | $4.020.096.241 | $4.020.096.240 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.507.529 | $3.950.367.148 | $3.949.867.434 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09769 | 0.2% | 1.1% | 2.9% | 25.0% | $8.220.180 | $3.844.329.652 | $3.844.329.652 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $21.657.579 | $3.663.973.514 | $6.950.213.652 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,61 | 0.5% | 1.4% | 0.8% | 5.2% | $1.426.506 | $3.657.487.899 | $3.657.506.789 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,86 | $3.603.529.154 | $3.603.529.154 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,89 | 0.4% | 1.3% | 0.4% | 2.7% | $147.727.853 | $3.479.478.485 | $3.479.605.052 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.546.304 | $3.469.987.710 | $3.469.987.710 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $303.410 | $3.166.856.263 | $3.166.856.426 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06639 | 0.7% | 0.5% | 3.4% | 0.2% | $30.936.229 | $2.907.583.848 | $3.319.834.508 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6904 | 0.7% | 0.3% | 2.2% | 5.4% | $125.969.409 | $2.813.279.371 | $6.904.549.604 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,50 | 0.8% | 3.8% | 1.9% | 1.6% | $192.543.084 | $2.805.458.864 | $3.011.230.348 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.700.738 | $2.799.233.224 | $2.799.233.224 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.357,51 | 0.2% | 0.4% | 3.2% | 8.7% | $186.351.490 | $2.670.404.835 | $3.084.037.666 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054464 | 0.1% | 0.9% | 5.6% | 7.8% | $58.546.027 | $2.629.486.440 | $4.462.429.172 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04699 | 0.1% | 0.0% | 12.4% | 13.7% | $3.972.318 | $2.224.109.336 | $4.646.259.529 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.8% | 1.2% | 13.3% | 3.6% | $165.438.023 | $2.173.098.907 | $3.103.603.664 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,65 | 0.5% | 0.6% | 1.9% | 16.6% | $119.318.536 | $2.156.559.619 | $2.156.559.641 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.169.235 | $2.140.527.721 | $2.140.527.721 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kupite
|
$101,82 | 1.1% | 7.3% | 19.4% | 27.8% | $57.581.241 | $2.138.169.596 | $2.138.169.596 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$201,07 | 0.6% | 1.6% | 2.9% | 1.1% | $74.184.488 | $1.929.494.681 | $4.221.873.020 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.373,91 | 0.2% | 0.4% | 3.3% | 9.2% | $113.281.322 | $1.909.401.227 | $1.909.401.227 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05491 | 0.0% | 0.0% | 3.5% | 4.4% | $18.142.329 | $1.744.866.747 | $5.491.127.430 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.1% | 0.5% | 1.2% | 0.1% | $24.668.568 | $1.629.550.872 | $1.629.550.872 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3344 | 0.5% | 1.1% | 9.9% | 8.5% | $60.536.160 | $1.628.317.639 | $3.344.027.664 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6049 | 0.2% | 0.5% | 1.0% | 3.0% | $39.916.365 | $1.627.289.042 | $4.724.220.519 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.3% | 0.3% | 20.3% | $107.628.083 | $1.587.789.185 | $1.587.789.185 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.579.908 | $1.576.088.922 | $1.576.803.136 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $97.980.820 | $1.564.565.126 | $1.565.251.926 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4599 | 0.1% | 5.9% | 13.6% | 9.3% | $31.832.853 | $1.518.579.953 | $2.859.990.272 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.821.411 | $1.452.210.613 | $1.452.231.618 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,08 | 0.1% | 1.9% | 6.6% | 27.3% | $5.060.311 | $1.444.364.060 | $5.845.088.654 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44.434.533 | $1.384.516.089 | $1.384.286.145 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$88,07 | 0.6% | 1.3% | 0.3% | 8.1% | $123.080.364 | $1.358.234.926 | $1.409.074.935 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $311.543 | $1.336.445.832 | $1.336.445.832 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $722.859 | $1.318.130.499 | $1.318.130.499 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7687 | 0.0% | 2.7% | 6.5% | 7.9% | $49.057.213 | $1.305.360.504 | $1.305.362.858 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.0% | 1.4% | 2.5% | 4.0% | $12.372.886 | $1.283.315.910 | $1.955.381.074 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3455 | 0.1% | 1.9% | 11.6% | 14.9% | $103.182.340 | $1.242.197.730 | $3.455.313.884 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05295 | 0.5% | 1.1% | 6.1% | 12.0% | $4.149.177 | $1.240.076.099 | $1.242.869.788 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9982 | 0.3% | 0.0% | 0.0% | 0.1% | $91.847.741 | $1.230.134.764 | $1.231.133.048 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,17 | 0.4% | 1.9% | 3.1% | 0.7% | $28.067.767 | $1.225.250.244 | $1.225.250.244 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.8% | 3.7% | 3.3% | 1.2% | $26.759.468 | $1.197.404.625 | $1.197.404.625 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.451.166 | $1.169.063.813 | $1.169.063.813 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.381.137 | $1.150.873.660 | $1.497.666.825 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052699 | 0.2% | 5.2% | 3.9% | 1.3% | $116.963.173 | $1.135.784.281 | $1.135.784.281 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.900,66 | 0.0% | 0.2% | 1.6% | 1.8% | $6.166,50 | $1.121.190.001 | $1.121.190.001 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002835 | 0.7% | 3.3% | 19.5% | 93.8% | $73.020.552 | $1.113.100.049 | $2.383.887.240 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.333.282 | $1.088.333.282 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,12 | 0.1% | 0.9% | 2.6% | 6.9% | $202.342.373 | $1.064.557.531 | $1.064.687.302 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.961.848 | $1.058.452.749 | $1.058.521.323 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.577.836 | $999.587.877 | $999.587.882 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,26 | 0.3% | 3.0% | 1.7% | 8.6% | $29.499.665 | $987.932.704 | $987.932.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08887 | 0.7% | 0.6% | 3.5% | 23.0% | $4.343.338 | $981.356.460 | $1.509.779.170 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,16 | 0.6% | 1.0% | 3.7% | 0.9% | $383.461.866 | $978.518.402 | $977.462.628 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,62 | 0.6% | 1.4% | 0.9% | 4.8% | $18.345.900 | $953.559.898 | $1.142.383.640 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.673.782 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.254.515 | $927.254.515 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.894.178 | $915.066.487 | $948.425.327 | 0.96 |
|
|
clBTC
CLBTC
|
$63.966,11 | 0.3% | 1.4% | 2.7% | 0.5% | $72,82 | $892.855.908 | $892.855.908 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.030,45 | 0.5% | 1.3% | 0.8% | 5.2% | $28.800,94 | $866.961.564 | $866.961.564 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kupite
|
$0,03375 | 1.3% | 4.3% | 1.9% | 9.8% | $10.883.675 | $855.932.096 | $3.374.450.391 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
