Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.308.657.508.312
Tržna kap.
1.6%
$86.526.706.598
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.618,73 | 0.1% | 1.4% | 4.6% | 16.0% | $32.180.068.189 | $1.295.120.874.791 | $1.295.120.874.791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.755,88 | 0.2% | 1.6% | 7.8% | 17.5% | $14.638.371.887 | $211.865.936.622 | $211.865.936.622 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.017.503.243 | $186.386.375.255 | $191.848.547.030 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,72 | 0.1% | 0.1% | 2.4% | 6.7% | $921.936.210 | $81.225.214.137 | $81.225.214.137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.663.518.184 | $74.714.679.918 | $74.718.249.264 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,19 | 0.2% | 1.7% | 7.9% | 14.6% | $2.001.848.443 | $73.800.262.301 | $118.912.224.904 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,35 | 0.2% | 1.3% | 13.7% | 15.1% | $2.769.546.899 | $41.982.835.173 | $45.493.530.714 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3212 | 0.2% | 1.5% | 0.2% | 9.7% | $615.230.257 | $30.454.751.044 | $30.454.913.504 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.1% | 1.4% | 0.4% | 1.6% | $54.538.216 | $19.324.391.349 | $19.324.391.349 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,44 | 2.1% | 0.1% | 38.3% | 53.0% | $1.324.125.839 | $16.337.298.588 | $70.161.554.090 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.755,97 | 0.2% | 1.6% | 7.8% | 17.9% | $16.110.441 | $15.797.931.911 | $15.797.931.911 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08620 | 0.1% | 1.0% | 3.3% | 18.0% | $589.989.212 | $13.335.460.132 | $14.689.939.535 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.092.703 | $10.262.800.091 | $10.262.800.091 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $432.998.251 | $9.176.340.301 | $9.176.340.301 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01460 | 0.0% | 3.3% | 10.7% | 96.6% | $43.531.439 | $9.086.835.530 | $16.780.452.105 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,70 | 0.2% | 0.2% | 0.8% | 4.1% | $288.095 | $8.904.020.710 | $9.531.579.003 | 0.93 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2433 | 6.3% | 10.7% | 32.2% | 64.5% | $606.695.721 | $8.237.579.364 | $12.189.757.899 | 0.68 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$484,06 | 0.8% | 3.8% | 17.8% | 13.9% | $652.938.948 | $8.116.060.612 | $8.116.060.612 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.172,51 | 0.1% | 1.4% | 8.3% | 17.3% | $8.106.111 | $7.785.949.520 | $7.785.949.520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.605,36 | 0.1% | 1.3% | 4.8% | 16.1% | $124.465.387 | $7.502.797.400 | $7.502.797.400 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.920,98 | 0.0% | 1.9% | 7.5% | 18.0% | $4.439.835 | $6.465.771.614 | $6.465.771.614 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1636 | 0.0% | 1.3% | 0.1% | 9.8% | $9.534.667 | $6.342.268.198 | $6.342.268.198 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,39 | 0.0% | 0.7% | 5.2% | 6.3% | $151.332.029 | $6.314.496.194 | $15.708.580.910 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$333,82 | 0.6% | 3.4% | 1.1% | 13.2% | $139.198.344 | $6.261.976.919 | $6.261.976.919 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1681 | 0.6% | 2.0% | 4.6% | 33.1% | $528.825.815 | $6.252.635.067 | $7.562.448.209 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$8,10 | 0.1% | 2.0% | 6.5% | 16.1% | $230.171.647 | $5.894.592.873 | $8.106.990.940 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.977.196 | $5.881.713.572 | $5.881.713.572 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.617,70 | 0.1% | 1.4% | 4.5% | 16.0% | $421.510.702 | $5.519.884.300 | $5.519.884.300 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.196.740.622 | $4.626.737.493 | $4.626.737.493 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $115.906.418 | $4.505.362.337 | $4.505.362.337 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.1% | 1.9% | 3.6% | 17.2% | $76.107.728 | $4.485.350.059 | $8.680.910.230 | 0.52 |
|
||
WETH
WETH
|
$1.756,87 | 0.3% | 1.3% | 8.4% | 17.9% | $17.745.137 | $4.385.116.821 | $4.385.116.821 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$213,60 | 0.1% | 0.3% | 8.3% | 43.6% | $128.466.834 | $4.282.764.765 | $4.282.764.765 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172.137.789 | $4.169.711.720 | $4.169.711.720 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,18 | 0.1% | 3.0% | 70.0% | 177.5% | $38.015.909 | $4.130.464.688 | $13.215.675.037 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157.427.118 | $4.060.228.291 | $4.060.228.291 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,50 | 0.5% | 1.5% | 8.4% | 17.5% | $1.184.947 | $3.951.108.056 | $3.951.108.056 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$2,92 | 0.5% | 7.3% | 1.6% | 11.2% | $4.237.258 | $3.840.417.800 | $15.727.979.838 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08152 | 0.7% | 1.3% | 4.9% | 9.5% | $82.132.384 | $3.530.899.263 | $4.061.000.939 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$44,93 | 0.3% | 1.2% | 7.3% | 17.2% | $212.909.669 | $3.472.852.437 | $3.472.901.302 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.927,74 | 0.3% | 1.5% | 8.0% | 17.2% | $7.515.192 | $3.145.610.377 | $3.145.610.377 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kupite
|
$0,7697 | 0.6% | 4.0% | 5.1% | 28.0% | $398.342.418 | $3.101.576.639 | $7.697.754.051 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 0.1% | 1.5% | 5.4% | 27.0% | $233.296.608 | $2.927.538.751 | $3.142.264.407 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054951 | 0.3% | 0.3% | 6.6% | 13.8% | $60.599.406 | $2.919.298.766 | $2.920.570.316 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,22 | 1.4% | 3.9% | 12.6% | 37.3% | $430.975.019 | $2.886.592.841 | $2.886.592.861 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.352.035 | $2.757.420.961 | $2.757.420.961 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.363.093 | $2.754.479.803 | $2.755.734.806 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kupite
|
$0,05953 | 0.4% | 0.6% | 0.4% | 14.8% | $8.837.276 | $2.740.061.545 | $5.877.806.002 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.297,50 | 0.5% | 0.5% | 6.2% | 6.0% | $605.975.378 | $2.632.898.295 | $3.040.721.543 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$247,86 | 0.3% | 4.4% | 22.4% | 4.8% | $256.658.639 | $2.378.967.772 | $5.205.352.442 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kupite
|
$0,6604 | 0.3% | 4.5% | 47.4% | 173.7% | $1.107.753.005 | $2.254.596.523 | $6.613.900.745 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.9% | 0.1% | $57.298,04 | $2.142.631.800 | $2.142.631.800 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.7% | 3.5% | 35.0% | 8.5% | $838.781.600 | $2.008.993.149 | $2.888.372.941 | 0.7 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06251 | 0.1% | 4.2% | 6.0% | 1.3% | $34.942.796 | $1.985.849.302 | $6.249.908.935 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.309,11 | 0.5% | 0.5% | 6.4% | 5.8% | $175.938.162 | $1.958.007.448 | $1.958.007.448 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,7189 | 0.1% | 8.4% | 15.7% | 9.8% | $514.519.860 | $1.922.850.657 | $5.618.041.216 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5451 | 0.1% | 2.1% | 2.6% | 13.1% | $35.257.047 | $1.799.746.199 | $3.389.519.668 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3675 | 0.7% | 1.4% | 9.7% | 4.4% | $169.212.251 | $1.787.227.597 | $3.670.376.334 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $12.404.442 | $1.713.263.153 | $1.713.263.153 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.2% | 1.0% | 9.0% | 19.6% | $113.409.333 | $1.700.325.816 | $1.700.325.816 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.584.535 | $1.648.075.236 | $1.648.075.236 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$72,34 | 0.1% | 1.4% | 14.6% | 15.2% | $499.445.797 | $1.615.011.244 | $1.615.011.244 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.864.491 | $1.588.539.927 | $1.588.539.927 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.4% | 2.0% | 0.6% | 12.8% | $27.335.269 | $1.558.802.251 | $1.558.802.251 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,87 | 0.2% | 2.8% | 5.0% | 9.7% | $14.446.846 | $1.551.460.464 | $1.551.460.464 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,63 | 0.2% | 4.4% | 23.2% | 4.9% | $40.158.853 | $1.504.412.230 | $1.504.412.230 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.4% | $1.258.733 | $1.459.626.644 | $1.459.626.644 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1317 | 0.4% | 3.0% | 5.7% | 14.7% | $11.563.574 | $1.421.374.891 | $2.186.730.601 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.136.429 | $1.373.234.541 | $1.373.234.541 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.3% | 1.4% | 0.1% | 9.7% | $40.807.473 | $1.352.294.832 | $1.352.294.832 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05708 | 0.1% | 0.4% | 3.2% | 18.3% | $12.058.160 | $1.328.761.783 | $1.338.816.302 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.306.447 | $1.318.764.170 | $1.318.764.170 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 1.2% | 5.0% | 0.1% | 17.7% | $14.435.639 | $1.312.887.667 | $2.030.167.226 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.570.052 | $1.299.991.607 | $1.299.991.607 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,33 | 0.6% | 1.9% | 4.9% | 9.9% | $73.496.364 | $1.293.930.255 | $1.293.930.255 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,81 | 0.1% | 1.1% | 2.5% | 9.3% | $12.538.026 | $1.267.107.132 | $1.654.374.317 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052949 | 0.2% | 0.3% | 9.6% | 20.5% | $181.948.718 | $1.240.810.813 | $1.240.810.813 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.761.596 | $1.180.820.417 | $1.180.820.417 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,37 | 0.3% | 0.2% | 5.7% | 17.7% | $41.099.423 | $1.154.258.040 | $1.154.258.040 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupite
|
$74,21 | 0.5% | 2.6% | 20.2% | 17.3% | $210.251.733 | $1.126.473.441 | $1.187.330.678 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.114,88 | 0.8% | 2.4% | 4.3% | 17.0% | $181.693 | $1.124.967.793 | $1.124.967.793 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,94 | 2.2% | 0.3% | 38.5% | 55.1% | $2.518.145 | $1.096.497.111 | $1.096.497.111 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,55 | 0.2% | 0.1% | 2.3% | 6.6% | $43.861.721 | $1.045.616.334 | $1.045.616.334 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,65 | 0.0% | 0.6% | 7.5% | 7.2% | $8.250.869 | $1.027.204.986 | $1.032.029.969 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.872,74 | 0.2% | 1.7% | 7.9% | 17.8% | $723.803 | $1.011.024.644 | $1.011.024.644 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.860.880 | $1.009.906.782 | $1.009.906.782 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,29 | 0.3% | 1.1% | 12.5% | 9.1% | $2.543.990 | $981.835.685 | $1.036.521.857 | 0.95 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.742.214 | $977.742.214 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.5% | 6.1% | 5.0% | 8.9% | $39.295.204 | $969.657.813 | $969.657.813 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.9% | 0.2% | 1.1% | $0,00 | $936.180.490 | $936.180.490 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.316.591 | $915.957.768 | $915.957.768 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | 1.0% | 4.1% | 15.4% | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,09683 | 1.5% | 12.2% | 34.3% | 8.1% | $285.455.970 | $902.182.166 | $1.456.111.095 | 0.62 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,73 | 1.1% | 0.8% | 14.3% | 6.1% | $54.232.950 | $898.696.547 | $924.266.382 | 0.97 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1003 | 1.1% | 4.8% | 15.0% | 7.8% | $50.993.738 | $894.684.985 | $894.691.736 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.755,43 | 0.2% | 1.6% | 8.4% | 17.5% | $47.103.411 | $886.494.143 | $886.494.143 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03180 | 0.2% | 2.5% | 4.6% | 8.6% | $13.897.386 | $875.634.470 | $876.305.010 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
