Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.227.980.115.832
Tržna kap.
1.9%
$77.114.726.686
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.505,48 | 0.5% | 1.9% | 15.3% | 21.5% | $28.715.613.703 | $1.251.686.304.579 | $1.251.686.304.579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.617,94 | 0.4% | 2.1% | 20.0% | 29.1% | $14.760.385.326 | $195.016.074.174 | $195.016.074.174 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48.767.177.669 | $186.876.914.981 | $192.341.444.726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,63 | 0.4% | 1.7% | 19.4% | 7.0% | $882.072.242 | $79.582.671.398 | $79.582.671.398 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.586.346.620 | $75.408.485.846 | $75.482.287.670 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 3.3% | 14.8% | 17.9% | $1.940.934.790 | $70.528.440.252 | $113.640.432.809 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,84 | 0.1% | 2.5% | 21.5% | 26.5% | $3.312.206.918 | $37.536.834.390 | $40.686.681.844 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3273 | 0.2% | 2.4% | 5.7% | 6.2% | $522.302.424 | $31.027.811.735 | $31.028.768.395 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.616,41 | 0.3% | 1.9% | 20.2% | 28.9% | $22.927.689 | $14.363.417.813 | $14.363.417.813 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,19 | 0.4% | 0.5% | 13.0% | 42.3% | $581.680.889 | $13.388.865.672 | $57.499.323.891 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08475 | 0.2% | 3.2% | 15.6% | 20.3% | $788.365.093 | $13.098.191.472 | $14.429.521.674 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.368.793 | $10.799.979.423 | $10.799.979.423 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $792.848.462 | $9.186.897.573 | $9.186.897.573 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,65 | 1.1% | 0.1% | 4.1% | 6.9% | $1.979.277 | $8.879.703.519 | $9.504.728.445 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01327 | 0.1% | 0.9% | 7.3% | 77.1% | $52.182.230 | $8.262.264.956 | $15.258.179.219 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.366,75 | 0.5% | 1.8% | 15.5% | 21.4% | $112.379.338 | $7.243.999.545 | $7.243.999.545 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.999,39 | 0.2% | 1.9% | 20.1% | 28.7% | $13.343.731 | $7.074.770.456 | $7.074.770.456 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2054 | 1.7% | 1.9% | 10.9% | 29.6% | $809.851.065 | $6.927.983.898 | $10.270.589.688 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$394,30 | 1.9% | 4.8% | 28.6% | 30.7% | $1.245.545.308 | $6.618.486.587 | $6.619.544.716 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1654 | 0.7% | 8.5% | 7.4% | 14.1% | $27.840.765 | $6.406.636.661 | $6.406.636.661 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.054.255 | $6.288.460.020 | $6.288.460.020 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1630 | 0.8% | 2.3% | 31.4% | 37.8% | $558.089.094 | $6.053.323.954 | $7.330.449.415 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.773,80 | 0.2% | 2.0% | 20.3% | 28.9% | $9.988.663 | $5.969.516.131 | $5.969.516.131 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$304,86 | 0.0% | 0.3% | 18.1% | 23.6% | $101.302.871 | $5.724.925.505 | $5.724.925.505 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,70 | 0.1% | 3.6% | 16.5% | 21.6% | $298.915.405 | $5.596.676.027 | $7.697.257.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.481,77 | 0.4% | 1.9% | 15.5% | 21.4% | $460.682.179 | $5.443.257.868 | $5.443.257.868 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,45 | 0.3% | 1.6% | 18.1% | 24.1% | $124.542.917 | $5.258.437.432 | $13.077.895.988 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $646.008.222 | $4.623.178.557 | $4.623.178.557 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.3% | 10.0% | 6.8% | 36.4% | $250.368.651 | $4.614.989.941 | $8.962.667.041 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39.158.131 | $4.500.306.716 | $4.500.306.716 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$223,82 | 0.7% | 0.8% | 26.7% | 50.3% | $128.676.179 | $4.487.034.563 | $4.487.095.423 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.305.214 | $4.288.779.045 | $4.288.779.045 | 1.0 |
|
|
WETH
WETH
|
$1.616,79 | 0.2% | 1.7% | 20.2% | 28.9% | $13.141.556 | $4.232.931.648 | $4.232.931.648 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $92.839.844 | $4.063.392.109 | $4.063.392.109 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,11 | 0.2% | 10.0% | 4.4% | 18.7% | $7.893.495 | $4.059.253.116 | $16.662.025.884 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,01 | 1.3% | 46.7% | 47.6% | 183.0% | $117.514.553 | $4.059.016.923 | $12.987.073.534 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.613,82 | 0.2% | 1.9% | 20.3% | 28.9% | $651.598 | $3.609.893.045 | $3.609.893.045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08188 | 0.2% | 2.9% | 14.4% | 8.9% | $72.648.868 | $3.551.067.847 | $4.093.589.891 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$41,91 | 0.0% | 3.1% | 20.0% | 25.8% | $366.806.195 | $3.236.735.802 | $3.237.033.826 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7504 | 0.4% | 5.7% | 17.5% | 22.4% | $568.644.685 | $3.022.726.822 | $7.502.057.934 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,81 | 0.1% | 1.5% | 24.5% | 28.1% | $206.264.309 | $2.938.363.633 | $3.153.883.259 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.840.752 | $2.850.035.554 | $2.850.035.554 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.773,52 | 0.1% | 1.9% | 20.2% | 28.8% | $5.239.076 | $2.813.865.459 | $2.813.865.459 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054715 | 0.1% | 4.5% | 14.5% | 24.7% | $59.113.214 | $2.777.307.386 | $2.778.517.072 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05982 | 0.2% | 2.8% | 12.1% | 14.0% | $12.852.360 | $2.681.795.239 | $5.904.388.668 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.305,10 | 0.1% | 0.3% | 4.7% | 8.7% | $93.030.488 | $2.638.125.705 | $3.046.758.654 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.273.665 | $2.547.120.245 | $2.547.120.245 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,92 | 0.6% | 1.1% | 17.4% | 25.0% | $479.001.910 | $2.486.467.377 | $2.486.467.545 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.0% | 0.1% | $4.844.966 | $2.133.503.288 | $2.133.503.288 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$213,36 | 1.3% | 8.9% | 16.7% | 29.3% | $171.190.168 | $2.048.462.800 | $4.482.183.812 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.313,27 | 0.1% | 0.2% | 4.7% | 8.5% | $97.994.280 | $1.988.275.937 | $1.988.275.937 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.727.994 | $1.786.913.761 | $1.786.913.761 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05601 | 0.7% | 0.2% | 5.5% | 24.4% | $21.641.768 | $1.778.948.725 | $5.598.817.476 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5276 | 0.1% | 2.3% | 22.2% | 20.3% | $22.845.250 | $1.741.369.043 | $3.279.576.101 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3472 | 1.4% | 4.2% | 6.1% | 5.2% | $126.022.624 | $1.688.253.771 | $3.467.116.722 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.488.956 | $1.685.616.511 | $1.685.616.511 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6392 | 0.3% | 4.1% | 16.6% | 3.6% | $122.742.849 | $1.648.307.449 | $4.997.600.833 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9662 | 0.2% | 1.6% | 18.7% | 26.7% | $106.766.040 | $1.629.968.753 | $1.629.968.753 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051769 | 0.4% | 2.4% | 2.9% | 10.1% | $12.226.744 | $1.602.119.778 | $1.602.119.778 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,57 | 0.2% | 4.7% | 15.3% | 25.2% | $103.387.258 | $1.600.175.920 | $2.299.527.668 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$71,56 | 0.3% | 3.8% | 23.6% | 16.0% | $12.975.432 | $1.502.976.244 | $1.502.976.244 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4426 | 0.7% | 2.1% | 29.8% | 70.9% | $572.755.680 | $1.497.795.322 | $4.425.591.039 | 0.34 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $1.274.720 | $1.461.712.858 | $1.461.712.858 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,81 | 0.1% | 2.4% | 21.5% | 26.3% | $400.345.214 | $1.448.012.745 | $1.448.012.745 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1293 | 0.1% | 4.8% | 13.8% | 24.0% | $12.940.415 | $1.380.797.177 | $2.123.775.267 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $49.959.229 | $1.366.856.677 | $1.367.706.353 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.5% | $3.170.584 | $1.341.908.700 | $1.341.908.700 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05770 | 0.4% | 2.1% | 10.4% | 28.2% | $15.738.456 | $1.341.218.947 | $1.353.115.346 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.9% | 3.3% | 11.5% | 27.7% | $67.894.311 | $1.324.467.742 | $1.324.467.742 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.2% | 2.5% | 5.6% | 6.9% | $58.879.980 | $1.323.317.619 | $1.323.317.619 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.606.350 | $1.318.806.457 | $1.318.806.457 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.0% | 1.0% | 14.3% | 12.9% | $17.075.535 | $1.295.061.622 | $1.690.872.561 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$213,25 | 1.2% | 9.1% | 17.6% | 29.3% | $28.576.767 | $1.293.385.602 | $1.293.385.602 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Kupite
|
$0,7123 | 0.1% | 20.8% | 82.2% | 274.9% | $266.707.904 | $1.291.799.945 | $7.078.355.861 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.298.637 | $1.288.613.184 | $1.288.613.184 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052753 | 0.1% | 1.7% | 19.9% | 33.3% | $205.662.325 | $1.156.882.313 | $1.156.882.313 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 0.1% | 4.6% | 19.7% | 15.7% | $10.137.628 | $1.126.656.653 | $1.743.937.805 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,07 | 0.4% | 3.6% | 13.7% | 24.0% | $34.423.938 | $1.107.385.562 | $1.107.385.562 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.205,85 | 0.3% | 2.1% | 15.3% | 22.1% | $288.138 | $1.091.091.199 | $1.091.091.199 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.525.457 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,13 | 0.6% | 1.8% | 17.6% | 7.0% | $288.969.106 | $1.021.979.494 | $1.021.979.494 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$69,39 | 0.5% | 7.9% | 2.5% | 4.7% | $13.001.889 | $1.009.228.387 | $1.013.968.930 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $310.765 | $1.008.068.853 | $1.008.068.853 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.452.319 | $999.858.593 | $999.858.593 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.8% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,64 | 0.3% | 2.1% | 20.1% | 25.0% | $1.001.742 | $977.338.118 | $977.338.118 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$63,34 | 0.2% | 1.9% | 23.8% | 31.6% | $173.612.156 | $961.675.618 | $1.013.629.724 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,27 | 0.4% | 1.1% | 13.0% | 42.4% | $5.133.747 | $946.542.440 | $946.542.440 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,77 | 0.3% | 0.7% | 5.8% | 62.8% | $15.093.444 | $924.185.616 | $1.907.745.633 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 0.7% | 15.8% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,68 | 0.7% | 1.9% | 19.7% | 14.4% | $56.282.965 | $872.510.356 | $897.336.518 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,70 | 0.1% | 4.2% | 15.0% | 8.9% | $26.104.634 | $871.831.906 | $871.876.579 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,44 | 0.0% | 2.9% | 19.4% | 21.9% | $3.054.625 | $867.124.229 | $915.421.215 | 0.95 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Kupite
|
$0,09227 | 0.7% | 1.1% | 1.4% | 22.2% | $175.402.927 | $857.800.248 | $1.384.479.217 | 0.62 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
