Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bitcoin (BTC)
Poiščite cene najboljših kriptovalut v valuti Bitcoin (BTC). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BTC.
Poudarki
$2.265.125.814.198
Tržna kap.
0.2%
$50.971.765.199
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.791,21 | 0.1% | 0.2% | 1.3% | 1.8% | $21.830.194.393 | $1.280.064.513.166 | $1.280.064.513.166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.895,68 | 0.3% | 0.3% | 0.3% | 6.1% | $7.076.583.627 | $228.720.917.846 | $228.720.917.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.375.081.402 | $183.011.953.524 | $188.473.917.208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$613,70 | 0.1% | 0.1% | 3.0% | 7.5% | $594.957.903 | $81.695.736.364 | $81.695.736.548 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.510.331.732 | $72.036.954.659 | $72.039.106.110 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.0% | 0.9% | 3.1% | 5.2% | $938.612.942 | $63.304.648.460 | $100.986.985.890 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,16 | 0.1% | 0.4% | 3.6% | 1.3% | $1.286.754.795 | $44.367.668.838 | $48.138.875.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3355 | 0.0% | 0.5% | 2.7% | 3.3% | $329.559.284 | $31.832.674.115 | $31.833.033.605 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.823.588 | $22.067.091.094 | $22.067.091.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,31 | 0.3% | 0.3% | 0.3% | 6.1% | $12.943.744 | $17.922.078.142 | $17.922.090.635 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,92 | 0.7% | 4.0% | 0.9% | 10.1% | $285.733.015 | $12.663.438.042 | $56.918.836.544 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07024 | 0.1% | 2.7% | 0.9% | 2.5% | $417.127.723 | $10.918.839.781 | $12.022.280.076 | 0.91 |
|
|
Unit Zcash
UZEC
|
$496,21 | 0.2% | 2.5% | 0.0% | 0.0% | $1.517.061 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.214.932 | $9.810.341.001 | $9.810.730.330 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $638.789.007 | $9.174.729.348 | $9.174.729.348 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01254 | 0.2% | 2.9% | 0.3% | 12.2% | $28.869.739 | $8.967.643.059 | $14.389.646.700 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.352,69 | 0.3% | 0.3% | 0.2% | 6.3% | $14.715.285 | $8.725.849.023 | $8.725.849.023 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,38 | 0.2% | 2.4% | 3.8% | 2.0% | $756.345 | $8.625.099.529 | $9.236.862.227 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$496,45 | 0.3% | 2.6% | 2.8% | 1.6% | $208.336.414 | $8.379.107.752 | $8.380.142.138 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$395,43 | 0.6% | 3.8% | 8.9% | 22.7% | $87.819.884 | $7.431.020.780 | $7.431.026.000 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.755,47 | 0.1% | 0.2% | 1.3% | 1.9% | $117.550.294 | $7.398.704.617 | $7.398.704.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.089,95 | 0.3% | 0.3% | 0.2% | 6.4% | $1.540.776 | $7.033.883.720 | $7.033.883.720 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1832 | 0.3% | 2.3% | 1.8% | 16.3% | $207.778.132 | $6.843.745.578 | $8.243.300.462 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,77 | 0.3% | 0.4% | 7.9% | 10.6% | $231.561.011 | $6.558.275.259 | $8.766.576.017 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,24 | 0.1% | 0.1% | 1.3% | 0.7% | $55.881.491 | $6.518.572.157 | $17.602.829.005 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.720,55 | 0.1% | 0.2% | 1.3% | 1.8% | $309.853.919 | $6.207.067.266 | $6.207.067.266 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1615 | 0.7% | 0.3% | 0.3% | 9.8% | $103.249.095 | $5.570.134.149 | $8.073.196.330 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $601.798 | $4.733.666.799 | $4.733.674.399 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.2% | 2.0% | 8.6% | 0.0% | $153.329.461 | $4.640.599.653 | $4.640.599.653 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.286.126 | $4.573.633.896 | $4.573.633.896 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,53 | 0.2% | 0.1% | 0.6% | 6.0% | $0,00 | $4.533.902.118 | $4.533.902.118 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$214,57 | 0.3% | 0.7% | 0.3% | 8.1% | $139.476.956 | $4.307.286.181 | $4.307.292.886 | 1.0 |
|
|
WETH
WETH
|
$1.893,69 | 0.3% | 0.3% | 0.3% | 6.1% | $286.276.901 | $4.215.054.516 | $4.215.779.127 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.5% | $70.085.544 | $4.060.386.957 | $4.060.386.957 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $673.971.116 | $4.020.356.303 | $4.020.356.303 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1008 | 0.2% | 1.4% | 1.4% | 22.3% | $8.854.903 | $3.964.490.673 | $3.964.490.673 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.444.910 | $3.955.771.864 | $3.955.771.864 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 2.1% | 3.6% | 15.5% | $21.925.223 | $3.691.660.598 | $7.002.962.819 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.086,58 | 0.3% | 0.3% | 0.2% | 6.4% | $928.568 | $3.658.992.226 | $3.659.019.333 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2788.5% | 2664.5% | 2127.1% | $701,92 | $3.651.503.958 | $3.651.503.958 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,87 | 0.1% | 1.0% | 0.1% | 2.8% | $155.141.081 | $3.477.414.564 | $3.477.415.125 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $264.401.365 | $3.466.884.489 | $3.466.884.489 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4253 | 1.1% | 1.1% | 1.0% | 1.4% | $385.785 | $3.169.360.813 | $3.169.360.813 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06621 | 0.4% | 0.6% | 3.1% | 0.2% | $30.065.225 | $2.899.019.929 | $3.310.056.357 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,50 | 0.0% | 3.5% | 2.6% | 1.0% | $216.772.208 | $2.804.852.691 | $3.010.579.715 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6873 | 0.2% | 0.7% | 0.7% | 5.0% | $141.620.327 | $2.800.549.032 | $6.873.305.902 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.473.712 | $2.799.335.903 | $2.799.335.903 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.374,59 | 0.1% | 0.1% | 3.1% | 9.1% | $212.767.863 | $2.680.796.341 | $3.096.038.766 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054463 | 0.5% | 0.0% | 7.1% | 7.5% | $56.490.982 | $2.631.122.675 | $4.465.205.961 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,57 | 0.6% | 5.7% | 12.7% | 0.6% | $290.673.406 | $2.228.180.412 | $3.182.111.704 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04673 | 0.2% | 0.2% | 12.9% | 13.9% | $4.427.167 | $2.211.062.396 | $4.619.042.901 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$103,64 | 0.5% | 9.0% | 21.0% | 29.0% | $46.640.713 | $2.176.830.327 | $2.176.830.327 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,67 | 0.7% | 0.3% | 3.0% | 15.0% | $149.966.250 | $2.174.370.082 | $2.174.370.097 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.630.659 | $2.140.894.699 | $2.140.894.699 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$199,88 | 0.0% | 2.5% | 2.2% | 0.3% | $73.409.581 | $1.917.909.399 | $4.196.523.589 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.389,00 | 0.1% | 0.1% | 3.2% | 9.5% | $137.021.022 | $1.915.962.611 | $1.915.965.110 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05500 | 0.1% | 1.2% | 2.8% | 4.8% | $20.839.924 | $1.747.419.821 | $5.499.162.287 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.1% | 0.1% | 1.3% | 0.8% | $25.768.355 | $1.637.644.636 | $1.637.644.636 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3344 | 0.1% | 0.3% | 9.8% | 9.4% | $61.145.880 | $1.627.546.948 | $3.342.444.919 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6040 | 0.3% | 0.2% | 0.5% | 3.8% | $35.380.359 | $1.625.592.909 | $4.719.296.435 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 6.1% | $139.960.174 | $1.588.423.828 | $1.588.423.828 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.131.919 | $1.575.726.476 | $1.575.726.476 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.072.867 | $1.556.979.753 | $1.557.353.829 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4637 | 0.0% | 6.5% | 14.7% | 10.2% | $33.482.085 | $1.531.521.448 | $2.884.363.402 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$1,11 | 0.2% | 1.7% | 7.7% | 12.1% | $5.203.506 | $1.484.506.963 | $6.008.010.386 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.996.519 | $1.459.435.126 | $1.459.435.126 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 1.1% | 2.5% | 3.3% | $24.117.612 | $1.386.324.268 | $1.386.339.047 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$88,55 | 0.0% | 2.0% | 0.3% | 8.1% | $126.542.960 | $1.365.426.602 | $1.416.537.928 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $417.304 | $1.336.785.070 | $1.336.785.070 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $831.630 | $1.318.640.307 | $1.318.640.307 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7747 | 0.1% | 2.5% | 7.8% | 7.2% | $51.198.876 | $1.315.057.422 | $1.315.061.804 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 0.1% | 2.7% | 0.0% | $13.064.602 | $1.288.714.187 | $1.963.659.624 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05291 | 0.3% | 0.7% | 6.4% | 12.0% | $4.826.048 | $1.238.412.355 | $1.241.190.323 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $108.955.133 | $1.225.250.217 | $1.225.250.217 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,39 | 0.2% | 2.4% | 0.2% | 0.0% | $29.793.831 | $1.220.483.431 | $1.220.483.431 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.4% | 2.9% | 3.4% | 1.3% | $26.529.680 | $1.206.699.372 | $1.206.699.372 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3327 | 0.3% | 3.1% | 6.9% | 14.4% | $89.459.888 | $1.196.104.466 | $3.327.114.597 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 0.2% | 2.4% | 4.1% | 3.4% | $9.651.342 | $1.174.460.230 | $1.528.360.745 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.069.633 | $1.169.211.787 | $1.169.211.787 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052716 | 0.3% | 4.6% | 4.5% | 0.4% | $113.053.780 | $1.142.159.832 | $1.142.159.832 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.787,89 | 0.0% | 0.5% | 1.0% | 2.2% | $12.984,37 | $1.119.183.184 | $1.119.183.184 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002783 | 0.9% | 0.1% | 18.6% | 88.2% | $76.528.654 | $1.092.792.338 | $2.340.213.161 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1.087.492.911 | $1.087.492.911 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,86 | 0.1% | 0.1% | 3.0% | 7.5% | $234.503.568 | $1.071.537.020 | $1.071.537.020 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.331.756 | $1.060.589.379 | $1.060.589.379 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,28 | 0.4% | 1.4% | 3.5% | 8.5% | $32.972.047 | $991.101.077 | $991.101.077 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.105.039 | $990.079.007 | $990.079.007 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupite
|
$0,08842 | 0.2% | 0.5% | 4.5% | 20.7% | $4.132.568 | $976.422.570 | $1.502.188.570 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,06 | 0.2% | 0.4% | 3.6% | 1.3% | $427.084.504 | $972.117.685 | $972.117.685 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.891,70 | 0.2% | 0.3% | 0.3% | 6.0% | $20.883.529 | $955.245.339 | $1.144.402.832 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.871.785 | $950.883.653 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $924.420.528 | $924.420.528 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.4% | 0.5% | 1.4% | 2.8% | $3.145.060 | $912.956.497 | $946.238.417 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.037,55 | 0.3% | 0.4% | 0.4% | 6.2% | $30.034,92 | $869.637.155 | $869.637.155 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,08776 | 0.2% | 2.7% | 4.0% | 9.8% | $76.112.179 | $862.416.907 | $1.316.248.379 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 17812.8% | 14014.0% | 9667.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kupite
|
$0,03353 | 0.0% | 4.3% | 1.0% | 9.1% | $10.561.642 | $850.012.619 | $3.352.516.349 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
