Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.787.432.764.388
Tržna kap.
0.7%
$66.700.113.489
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.844,54 | 0.4% | 0.4% | 2.0% | 5.7% | $24.809.467.880 | $1.606.068.909.229 | $1.606.080.412.999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.315,76 | 0.7% | 0.1% | 3.1% | 14.3% | $8.547.739.714 | $283.043.491.787 | $283.043.491.787 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $41.897.014.049 | $182.271.718.640 | $187.732.014.352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,28 | 0.1% | 0.0% | 1.4% | 5.0% | $835.223.654 | $97.398.932.765 | $97.398.932.765 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.3% | 1.1% | 0.9% | 14.6% | $1.498.617.028 | $82.943.905.799 | $130.908.264.078 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.887.241.809 | $71.006.960.682 | $71.006.386.637 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,87 | 0.8% | 1.6% | 4.2% | 19.0% | $2.348.354.258 | $58.941.048.591 | $63.601.688.407 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3279 | 0.0% | 0.8% | 1.0% | 1.8% | $302.317.022 | $31.161.590.300 | $31.161.605.055 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 2.2% | 1.5% | 2.4% | $136.036.225 | $26.523.411.172 | $26.523.411.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.316,04 | 0.6% | 0.1% | 3.2% | 14.3% | $11.235.554 | $22.404.559.635 | $22.404.559.635 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.258,89 | 0.4% | 2.0% | 9.6% | 23.8% | $766.794.896 | $21.443.715.077 | $21.445.547.227 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,65 | 0.2% | 1.8% | 0.5% | 15.2% | $737.147.902 | $17.506.076.193 | $75.180.942.865 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07727 | 0.5% | 0.1% | 2.4% | 21.2% | $382.114.673 | $12.094.525.785 | $12.095.375.945 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$591,19 | 0.4% | 0.0% | 2.6% | 7.2% | $121.867.726 | $11.128.635.497 | $11.128.635.497 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.889,23 | 0.6% | 0.1% | 3.1% | 14.1% | $5.977.187 | $10.705.650.945 | $10.705.650.945 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.217.569 | $9.968.802.505 | $9.968.802.505 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.739,92 | 0.4% | 0.5% | 2.0% | 5.9% | $130.160.991 | $9.261.698.570 | $9.261.698.570 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $620.189.254 | $9.173.814.541 | $9.173.814.541 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,70 | 0.5% | 0.6% | 3.6% | 9.2% | $94.139.230 | $9.109.737.388 | $22.504.861.413 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,28 | 0.8% | 1.3% | 5.6% | 20.3% | $280.184.815 | $8.659.259.842 | $11.291.986.929 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.567,51 | 0.5% | 0.1% | 3.0% | 14.1% | $1.387.415 | $8.652.966.245 | $8.652.966.245 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 0.3% | 0.3% | 0.7% | $27.378,71 | $8.283.809.882 | $8.872.606.482 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.857,15 | 0.3% | 0.4% | 2.0% | 5.8% | $272.339.303 | $7.682.424.423 | $7.682.424.423 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2031 | 0.7% | 1.0% | 6.3% | 20.6% | $202.505.196 | $7.633.257.594 | $9.142.478.119 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,49 | 1.2% | 1.0% | 3.8% | 13.0% | $508.758.494 | $5.897.463.933 | $5.897.464.086 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1671 | 0.8% | 1.2% | 5.1% | 22.7% | $100.264.291 | $5.889.469.380 | $8.359.089.345 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$284,02 | 0.1% | 2.2% | 4.0% | 15.8% | $164.968.902 | $5.713.221.923 | $5.713.219.259 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.324,92 | 0.5% | 0.2% | 2.7% | 14.2% | $0,00 | $5.616.344.323 | $5.616.344.323 | 1.0 |
|
|||
WETH
WETH
|
$2.319,43 | 0.6% | 0.1% | 3.2% | 14.4% | $206.807.037 | $5.152.676.872 | $5.152.676.872 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.565,98 | 0.6% | 0.1% | 3.1% | 14.2% | $2.061.680 | $5.134.774.060 | $5.134.774.060 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007074 | 0.6% | 12.1% | 19.6% | 44.2% | $17.302.053 | $5.031.716.513 | $8.086.695.241 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $197.568 | $4.820.259.215 | $4.820.259.215 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.146.917 | $4.560.671.292 | $4.560.671.292 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.672.554 | $4.536.862.735 | $4.536.862.735 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,07 | 0.1% | 1.0% | 0.9% | 27.9% | $287.257.262 | $4.417.352.542 | $6.272.472.950 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,11 | 0.7% | 0.8% | 4.4% | 21.4% | $191.545.767 | $4.365.796.288 | $4.365.797.341 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09847 | 0.1% | 1.9% | 5.1% | 27.8% | $9.474.175 | $3.935.563.131 | $3.935.563.131 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $957.014.761 | $3.904.550.727 | $3.904.550.727 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,74 | 0.7% | 2.1% | 7.6% | 19.8% | $241.686.565 | $3.884.854.095 | $4.118.213.632 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9104 | 0.8% | 0.4% | 8.4% | 27.4% | $292.762.608 | $3.753.641.427 | $9.114.606.423 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 1.0% | 0.9% | 9.7% | 24.8% | $26.388.745 | $3.430.502.284 | $6.379.896.987 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07565 | 0.8% | 2.3% | 7.7% | 19.9% | $65.503.739 | $3.354.420.210 | $3.783.707.765 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.022,19 | 0.1% | 0.2% | 2.2% | 6.0% | $166.720.106 | $3.253.915.095 | $3.328.015.560 | 0.98 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $70.718.591 | $3.220.890.532 | $3.220.890.532 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $442.417.435 | $3.134.696.021 | $3.134.696.021 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 1.4% | 2.1% | 8.8% | $2.110.997 | $3.099.025.556 | $3.099.025.556 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.668.054 | $3.007.301.395 | $3.012.328.463 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$247,65 | 0.9% | 1.9% | 5.9% | 25.2% | $99.663.945 | $2.891.224.765 | $2.891.224.765 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$197,12 | 1.8% | 9.8% | 2.0% | 22.8% | $110.588.471 | $2.870.869.889 | $2.881.976.689 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054817 | 0.5% | 0.7% | 3.1% | 19.0% | $53.467.341 | $2.841.223.072 | $2.842.464.496 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2041 | 0.8% | 1.4% | 8.7% | 24.9% | $468.799.028 | $2.740.956.612 | $3.066.804.601 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05303 | 0.1% | 2.2% | 6.1% | 22.5% | $5.486.871 | $2.690.918.758 | $5.250.218.329 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.825.337 | $2.582.648.057 | $2.582.648.057 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kupite
|
$1,04 | 1.0% | 3.7% | 29.0% | 13.7% | $998.660 | $2.383.879.909 | $5.650.092.715 | 0.42 |
|
|
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.750.260 | $2.375.750.260 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $4.936.386 | $2.374.902.629 | $2.374.902.630 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$108,51 | 0.3% | 0.3% | 4.6% | 10.9% | $12.123.392 | $2.279.008.679 | $2.279.008.679 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 0.4% | 2.0% | 14.2% | 28.5% | $38.984.853 | $2.216.153.302 | $14.717.569.925 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$130,36 | 1.2% | 3.8% | 12.3% | 15.6% | $245.758.138 | $2.015.021.530 | $2.088.549.189 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4101 | 0.6% | 0.6% | 5.7% | 24.6% | $95.687.330 | $2.000.083.934 | $4.107.513.084 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004172 | 0.9% | 1.6% | 6.0% | 7.2% | $147.437.093 | $1.925.866.471 | $3.450.847.518 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $367.164 | $1.882.616.491 | $1.882.616.491 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054321 | 0.3% | 0.9% | 2.7% | 2.3% | $235.181.156 | $1.818.930.537 | $1.818.930.537 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.029,14 | 0.1% | 0.1% | 2.2% | 5.8% | $96.900.536 | $1.797.745.718 | $1.797.745.718 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.7% | 2.2% | $0,00 | $1.796.179.800 | $1.796.179.800 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7076 | 0.0% | 0.3% | 0.5% | 3.2% | $70.890.524 | $1.775.039.529 | $5.512.264.335 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9962 | 0.1% | 0.3% | 0.3% | 0.3% | $33.641.328 | $1.737.426.201 | $1.737.428.078 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,94 | 0.3% | 2.0% | 6.2% | 25.6% | $29.242.156 | $1.705.059.959 | $1.705.059.959 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kupite
|
$0,5152 | 0.5% | 0.1% | 2.5% | 24.9% | $18.622.591 | $1.701.553.571 | $3.204.872.762 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Kupite
|
$0,9796 | 1.0% | 3.6% | 14.0% | 20.9% | $126.304.939 | $1.678.181.796 | $1.678.181.796 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05239 | 0.5% | 1.0% | 3.2% | 9.7% | $16.995.543 | $1.665.449.461 | $5.240.588.766 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $114.210.877 | $1.622.563.696 | $1.622.563.696 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.164.466 | $1.588.107.637 | $1.588.107.637 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,4258 | 1.9% | 3.0% | 23.0% | 26.0% | $237.221.364 | $1.587.460.784 | $4.263.110.448 | 0.37 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 0.4% | 6.6% | 10.9% | 20.3% | $19.362.873 | $1.518.236.906 | $2.159.462.999 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,06467 | 0.9% | 6.3% | 10.3% | 15.6% | $12.918.173 | $1.516.018.251 | $1.517.593.960 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051618 | 0.1% | 0.6% | 1.9% | 5.6% | $108.546.311 | $1.439.154.876 | $1.439.154.876 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 1.3% | 2.0% | 9.2% | 19.7% | $38.728.558 | $1.427.602.349 | $1.427.602.349 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.319,43 | 0.6% | 0.1% | 3.2% | 14.4% | $27.261.772 | $1.402.689.111 | $1.402.689.111 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.504,88 | 0.8% | 0.4% | 3.6% | 6.3% | $288.751 | $1.394.972.420 | $1.394.972.420 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3278 | 0.0% | 0.9% | 0.9% | 1.8% | $33.046.009 | $1.369.041.978 | $1.369.041.978 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.316.569 | $1.318.156.432 | $1.318.156.432 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.2% | 1.0% | 1.5% | 8.9% | $9.881.871 | $1.316.604.418 | $1.707.610.183 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.126.803 | $1.293.210.481 | $1.293.210.481 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,84 | 0.8% | 1.6% | 4.3% | 19.1% | $279.570.758 | $1.251.398.737 | $1.251.398.737 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,37 | 0.9% | 3.3% | 4.0% | 16.2% | $26.404.331 | $1.235.239.069 | $2.061.045.097 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,52 | 0.2% | 0.3% | 2.7% | 20.7% | $36.154.905 | $1.195.606.468 | $1.195.606.468 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.135.510 | $1.189.548.154 | $1.189.548.154 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1665 | 1.1% | 2.3% | 11.6% | 25.6% | $122.407.176 | $1.148.250.117 | $1.666.034.464 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,22 | 0.1% | 0.0% | 1.4% | 5.0% | $253.156.334 | $1.132.425.333 | $1.132.425.333 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1383 | 0.8% | 2.5% | 1.2% | 10.4% | $32.547.444 | $1.108.622.083 | $1.108.622.083 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,67 | 0.8% | 1.5% | 4.0% | 18.4% | $392.644 | $1.073.233.765 | $1.073.233.765 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,52 | 0.8% | 1.6% | 4.2% | 18.9% | $10.754.761 | $1.038.225.512 | $1.038.225.512 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.800.479 | $1.034.732.236 | $1.034.732.236 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,34 | 0.0% | 0.7% | 1.5% | 0.3% | $3.929.280 | $1.027.064.720 | $1.045.450.466 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,63 | 0.2% | 1.1% | 3.7% | 15.3% | $2.695.692 | $1.006.972.925 | $1.124.813.250 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $965.051 | $972.852.169 | $972.852.169 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03478 | 0.6% | 2.0% | 2.5% | 27.6% | $6.604.873 | $967.899.144 | $967.949.581 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
