Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.782.988.503.704
Tržna kap.
0.9%
$72.986.981.241
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.791,33 | 0.2% | 1.1% | 3.5% | 4.2% | $27.605.371.272 | $1.604.289.299.930 | $1.604.289.299.930 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.306,23 | 0.3% | 1.6% | 5.2% | 13.6% | $10.841.180.169 | $281.753.254.996 | $281.753.254.996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.685.424.349 | $180.842.872.751 | $186.304.170.906 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,69 | 0.4% | 1.0% | 1.7% | 1.0% | $1.193.986.125 | $98.483.843.773 | $98.483.843.773 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.3% | 2.4% | 3.8% | 13.4% | $1.841.868.020 | $81.703.620.112 | $128.950.752.617 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.209.439.352 | $71.207.109.802 | $71.212.487.513 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,74 | 0.2% | 1.7% | 4.7% | 15.4% | $2.771.911.046 | $58.846.484.787 | $63.500.028.651 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.1% | 0.0% | 0.2% | 1.0% | $372.349.136 | $31.448.577.625 | $31.449.029.511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.203.351 | $26.557.119.425 | $26.557.119.425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.305,22 | 0.3% | 1.7% | 5.2% | 13.7% | $12.148.998 | $22.345.391.735 | $22.345.391.735 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.236,51 | 0.5% | 5.0% | 2.0% | 10.3% | $806.399.276 | $21.039.532.043 | $21.041.468.483 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,64 | 0.3% | 2.7% | 0.6% | 9.7% | $827.942.000 | $18.829.421.968 | $74.838.787.303 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07769 | 0.5% | 1.9% | 2.3% | 16.9% | $476.013.321 | $12.161.289.499 | $12.162.213.380 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$590,87 | 0.3% | 2.6% | 9.0% | 9.3% | $127.153.627 | $11.120.691.703 | $11.120.691.703 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.877,54 | 0.2% | 1.6% | 5.1% | 13.5% | $3.535.637 | $10.697.639.290 | $10.697.639.290 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $312.960.584 | $9.801.495.966 | $9.801.495.966 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.694,88 | 0.1% | 1.1% | 3.4% | 4.3% | $138.842.111 | $9.255.260.740 | $9.255.260.740 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $666.974.730 | $9.175.498.700 | $9.175.498.700 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,52 | 0.2% | 1.3% | 4.6% | 8.0% | $101.743.231 | $9.082.231.435 | $22.440.586.423 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,25 | 0.3% | 1.5% | 5.0% | 13.4% | $2.985.193 | $8.860.138.274 | $8.860.138.274 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,37 | 0.5% | 2.4% | 6.4% | 23.2% | $315.844.539 | $8.723.032.733 | $11.375.149.076 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.0% | 2.2% | 4.7% | 5.0% | $145.401 | $8.698.669.350 | $9.316.953.330 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.790,53 | 0.2% | 1.1% | 3.4% | 4.2% | $343.200.302 | $7.675.743.114 | $7.675.743.114 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1975 | 0.3% | 3.8% | 9.5% | 19.2% | $321.429.966 | $7.422.838.325 | $8.890.455.502 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1675 | 0.3% | 1.9% | 6.3% | 25.4% | $124.445.744 | $5.904.198.819 | $8.375.799.012 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,31 | 1.7% | 7.3% | 13.3% | 7.7% | $687.669.704 | $5.649.816.274 | $5.649.816.369 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$278,80 | 0.2% | 6.7% | 0.3% | 9.1% | $233.388.856 | $5.607.073.038 | $5.607.070.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,87 | 0.3% | 1.4% | 5.0% | 13.2% | $0,00 | $5.547.332.310 | $5.547.332.310 | 1.0 |
|
|||
WETH
WETH
|
$2.306,03 | 0.3% | 1.6% | 5.2% | 13.7% | $248.948.229 | $5.116.583.384 | $5.116.583.384 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.552,97 | 0.2% | 1.6% | 5.1% | 13.5% | $680.745 | $5.107.502.837 | $5.107.502.837 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006646 | 3.8% | 9.7% | 28.5% | 48.8% | $18.720.910 | $4.721.229.933 | $7.587.698.495 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $418.081 | $4.577.882.640 | $4.577.882.640 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $212.864.039 | $4.541.643.383 | $4.541.643.383 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.070.596 | $4.540.229.637 | $4.540.229.637 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,03 | 0.4% | 0.2% | 5.2% | 16.1% | $364.672.204 | $4.434.848.686 | $4.435.000.520 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,99 | 0.6% | 2.2% | 1.8% | 19.4% | $310.549.913 | $4.363.187.985 | $6.195.655.238 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $968.702.887 | $3.887.846.810 | $3.887.846.810 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kupite
|
$0,09623 | 0.4% | 3.3% | 8.4% | 27.1% | $24.776.823 | $3.846.222.325 | $3.846.222.325 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,64 | 0.8% | 3.3% | 7.3% | 18.2% | $222.858.856 | $3.835.764.845 | $4.066.172.892 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9056 | 0.4% | 2.7% | 9.0% | 19.1% | $375.346.824 | $3.730.582.912 | $9.058.615.647 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.6% | 1.7% | 9.4% | 21.7% | $23.652.418 | $3.435.620.372 | $6.388.406.781 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07335 | 0.5% | 3.2% | 10.1% | 38.4% | $97.800.739 | $3.252.702.225 | $3.668.972.317 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.020,35 | 0.1% | 0.1% | 1.6% | 2.8% | $213.721.631 | $3.252.387.060 | $3.326.452.726 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $96.496.676 | $3.157.818.076 | $3.157.818.076 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585.742.945 | $3.135.591.391 | $3.135.591.391 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.7% | 7.8% | $2.932.804 | $3.099.270.476 | $3.099.270.476 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.778.047 | $3.004.234.032 | $3.004.234.032 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$246,88 | 0.4% | 3.4% | 6.0% | 18.3% | $108.096.450 | $2.881.405.939 | $2.881.405.939 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054839 | 0.5% | 2.2% | 3.7% | 13.4% | $73.004.016 | $2.851.648.761 | $2.852.894.740 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$191,71 | 0.6% | 2.9% | 2.0% | 20.0% | $65.139.274 | $2.791.033.414 | $2.801.831.344 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,79 | 0.2% | 1.7% | 4.4% | 52.7% | $7.196.477 | $2.691.744.929 | $17.875.994.486 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,05267 | 0.1% | 2.1% | 8.2% | 24.1% | $5.123.682 | $2.673.546.942 | $5.216.164.235 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.975.002 | $2.629.897.129 | $2.629.897.129 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1959 | 0.0% | 4.4% | 1.9% | 22.1% | $536.472.416 | $2.627.083.094 | $2.939.393.671 | 0.89 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,04 | 0.4% | 8.5% | 31.2% | 3.0% | $3.570.840 | $2.388.982.454 | $5.661.276.929 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3.223.997 | $2.381.839.888 | $2.381.839.888 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,54 | 0.6% | 0.7% | 2.8% | 7.3% | $15.621.675 | $2.321.361.218 | $2.321.361.218 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054981 | 0.9% | 5.4% | 12.0% | 19.9% | $832.409.471 | $2.095.584.430 | $2.095.584.430 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,70 | 0.8% | 2.9% | 12.8% | 15.5% | $2.856,99 | $2.076.041.419 | $2.076.041.419 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$129,70 | 0.8% | 2.9% | 12.8% | 15.5% | $224.478.180 | $2.002.870.814 | $2.075.947.940 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4053 | 0.6% | 2.4% | 8.3% | 20.3% | $115.323.208 | $1.972.192.628 | $4.050.233.535 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004211 | 0.4% | 2.2% | 13.0% | 13.9% | $161.898.396 | $1.940.003.672 | $3.477.235.317 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $399.723 | $1.883.053.462 | $1.883.053.462 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.9% | 1.7% | $0,00 | $1.812.947.861 | $1.812.947.861 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.026,34 | 0.1% | 0.0% | 1.5% | 2.8% | $97.155.284 | $1.796.298.472 | $1.796.298.472 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6980 | 0.2% | 2.1% | 1.8% | 2.1% | $72.852.720 | $1.751.101.585 | $5.437.926.681 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$246,11 | 1.0% | 3.7% | 5.9% | 17.4% | $36.624.825 | $1.692.564.455 | $1.692.564.455 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9736 | 0.2% | 2.3% | 13.1% | 16.3% | $115.961.871 | $1.664.715.332 | $1.664.715.332 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05130 | 0.5% | 1.7% | 7.7% | 9.1% | $20.389.365 | $1.630.606.321 | $5.130.926.713 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,4924 | 1.7% | 5.8% | 10.0% | 24.2% | $32.482.207 | $1.625.678.466 | $3.061.962.154 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $176.983.750 | $1.600.583.461 | $1.600.583.461 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.511.231 | $1.588.106.059 | $1.588.106.059 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4111 | 0.6% | 4.7% | 24.3% | 14.5% | $233.517.712 | $1.532.258.377 | $4.111.740.707 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.8% | 1.2% | 4.9% | 11.2% | $16.571.260 | $1.529.379.060 | $2.175.074.492 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06428 | 0.4% | 2.0% | 13.6% | 17.8% | $9.885.217 | $1.505.362.015 | $1.507.098.280 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $38.942.005 | $1.503.978.715 | $1.505.162.208 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051622 | 0.0% | 0.1% | 1.4% | 5.3% | $183.728.800 | $1.441.767.535 | $1.441.767.535 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 0.7% | 1.4% | 9.2% | 22.6% | $47.406.809 | $1.411.554.411 | $1.411.554.411 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.771,71 | 1.8% | 1.7% | 5.9% | 6.1% | $4.573.328 | $1.399.640.299 | $1.399.640.299 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.306,03 | 0.3% | 1.6% | 5.2% | 13.7% | $43.946.998 | $1.395.205.753 | $1.395.205.753 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 0.2% | 0.9% | $65.150.146 | $1.343.451.939 | $1.343.451.939 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8.751.316 | $1.318.308.800 | $1.318.308.800 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.1% | 1.3% | 2.2% | 6.2% | $11.019.949 | $1.301.771.855 | $1.688.372.638 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.827.748 | $1.281.084.909 | $1.281.084.909 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,70 | 0.2% | 1.6% | 4.7% | 15.4% | $363.135.411 | $1.255.182.573 | $1.255.182.573 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.409.507 | $1.194.167.773 | $1.194.167.773 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,34 | 0.7% | 3.1% | 6.5% | 18.3% | $42.891.431 | $1.166.582.087 | $1.166.582.087 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$23,46 | 0.3% | 3.8% | 14.8% | 14.3% | $34.675.480 | $1.142.397.733 | $1.904.898.827 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$747,83 | 0.3% | 1.0% | 1.7% | 1.0% | $357.314.415 | $1.129.510.166 | $1.129.510.166 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1404 | 0.0% | 0.8% | 0.1% | 8.0% | $29.127.326 | $1.125.748.161 | $1.125.748.161 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kupite
|
$0,1630 | 1.2% | 2.4% | 9.3% | 17.4% | $170.772.836 | $1.123.865.120 | $1.630.653.456 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$113,40 | 0.2% | 1.8% | 4.6% | 15.1% | $539.905 | $1.079.990.675 | $1.079.990.675 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.803.788 | $1.051.998.201 | $1.051.998.201 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,45 | 0.1% | 1.0% | 0.4% | 0.3% | $3.714.630 | $1.040.887.097 | $1.059.520.281 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,35 | 0.2% | 1.7% | 4.7% | 15.1% | $14.470.283 | $1.037.570.791 | $1.037.570.791 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,67 | 0.2% | 0.3% | 4.9% | 10.5% | $4.252.646 | $1.012.264.321 | $1.130.721.584 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03536 | 0.7% | 0.2% | 6.9% | 22.6% | $14.645.782 | $982.845.645 | $982.892.408 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
