Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.693.914.462.473
Tržna kap.
1.9%
$52.311.803.423
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.140,24 | 0.5% | 0.2% | 3.3% | 23.4% | $15.814.223.989 | $1.549.214.264.321 | $1.549.223.212.312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.488,59 | 0.6% | 2.0% | 0.1% | 33.5% | $8.739.152.160 | $303.723.878.213 | $303.723.878.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31.825.738.868 | $183.474.119.256 | $188.939.782.613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$718,36 | 0.1% | 2.5% | 4.3% | 19.1% | $730.943.527 | $95.664.114.754 | $95.664.112.821 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.7% | 1.3% | 4.7% | 34.9% | $952.109.787 | $84.653.423.315 | $134.609.280.625 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.377.316.559 | $74.225.505.025 | $74.223.523.593 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,48 | 0.6% | 1.3% | 6.0% | 33.7% | $1.873.466.844 | $58.953.542.999 | $63.704.869.686 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3412 | 0.0% | 0.1% | 1.7% | 2.5% | $322.334.915 | $32.395.685.581 | $32.397.051.064 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,77 | 0.5% | 2.0% | 0.1% | 33.5% | $3.465.380 | $24.011.609.921 | $24.011.919.106 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.089,93 | 0.4% | 4.7% | 7.3% | 126.9% | $1.192.790.281 | $18.461.612.542 | $18.461.697.734 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$78,32 | 0.5% | 2.2% | 12.3% | 39.9% | $612.585.701 | $17.413.133.593 | $74.781.795.035 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08364 | 0.4% | 1.4% | 6.6% | 20.8% | $340.904.915 | $13.039.404.244 | $13.039.439.373 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.094,32 | 0.5% | 2.0% | 0.1% | 33.7% | $1.168.822 | $11.544.675.858 | $11.544.620.105 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01530 | 0.4% | 1.5% | 9.4% | 19.9% | $31.947.470 | $10.849.605.540 | $17.476.532.712 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$533,96 | 1.0% | 1.1% | 1.2% | 35.1% | $99.481.801 | $10.041.044.765 | $10.041.058.221 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.768.516 | $9.846.683.901 | $9.847.997.851 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,91 | 0.4% | 0.6% | 8.7% | 47.4% | $32.105.621 | $9.419.465.386 | $23.454.931.878 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.749,44 | 0.5% | 2.1% | 0.0% | 33.6% | $2.124.775 | $9.254.429.297 | $9.254.429.297 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $723.341.642 | $9.182.837.138 | $9.182.837.138 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.104,52 | 0.4% | 0.2% | 3.2% | 23.3% | $54.089.107 | $8.954.269.637 | $8.954.269.637 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,28 | 0.1% | 2.1% | 8.2% | 28.2% | $218.269.016 | $8.437.758.408 | $11.278.918.248 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,05 | 0.0% | 0.7% | 2.9% | 1.4% | $253.249 | $8.329.211.323 | $8.921.234.967 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2068 | 0.4% | 0.4% | 5.4% | 15.6% | $210.152.710 | $7.757.851.498 | $9.305.271.473 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.150,30 | 0.4% | 0.3% | 3.4% | 23.4% | $142.123.227 | $7.688.427.323 | $7.688.427.323 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1788 | 0.1% | 0.7% | 3.5% | 12.5% | $77.931.825 | $6.228.513.070 | $8.940.658.182 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,72 | 0.5% | 1.7% | 0.2% | 33.1% | $0,00 | $5.816.665.913 | $5.818.777.736 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.745,49 | 0.5% | 2.1% | 0.1% | 33.7% | $1.153.259 | $5.344.118.572 | $5.344.081.249 | 1.0 |
|
|||
WETH
WETH
|
$2.488,23 | 0.5% | 2.0% | 0.1% | 33.5% | $149.637.571 | $5.098.231.721 | $5.096.561.896 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $496.938 | $4.647.670.481 | $4.647.667.336 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.683.945 | $4.598.681.018 | $4.597.681.367 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.921.065 | $4.569.805.517 | $4.569.359.490 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$223,66 | 0.1% | 2.4% | 13.0% | 11.0% | $145.305.663 | $4.492.708.383 | $4.492.776.874 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.6% | 3.1% | 34.1% | $2.403.722 | $4.379.031.566 | $4.379.322.546 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $601.383.439 | $4.307.324.234 | $4.307.324.234 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$54,27 | 1.1% | 0.8% | 0.6% | 22.9% | $189.646.024 | $4.210.638.076 | $4.210.788.644 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52.917.867 | $4.063.733.342 | $4.063.733.342 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,28 | 0.4% | 1.3% | 10.0% | 94.6% | $386.802.715 | $3.909.245.242 | $5.585.620.613 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.3% | 5.0% | 2.2% | $22.400.656 | $3.776.820.819 | $7.110.366.706 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kupite
|
$0,09527 | 0.1% | 2.8% | 13.2% | 4.1% | $6.767.940 | $3.771.449.852 | $3.771.449.852 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07598 | 0.6% | 2.5% | 5.8% | 16.3% | $40.866.650 | $3.330.348.122 | $3.799.029.908 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.9% | $896.451 | $3.302.667.553 | $3.302.754.425 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $734.226.420 | $3.299.604.205 | $3.300.037.667 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,38 | 0.5% | 0.4% | 3.6% | 16.0% | $154.366.699 | $3.266.895.350 | $3.463.785.823 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055218 | 0.2% | 1.4% | 4.0% | 15.5% | $51.486.624 | $3.074.464.992 | $3.075.805.206 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,29 | 0.3% | 2.0% | 6.4% | 45.4% | $225.343.939 | $2.997.436.974 | $2.997.436.988 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7142 | 0.6% | 1.2% | 10.1% | 5.9% | $271.576.247 | $2.926.129.015 | $7.142.932.945 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05798 | 0.2% | 0.3% | 2.3% | 20.6% | $6.849.239 | $2.814.685.534 | $5.734.552.928 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.661.887 | $2.785.252.678 | $2.785.252.678 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.345,84 | 0.0% | 0.0% | 1.7% | 0.4% | $72.650.168 | $2.663.337.619 | $3.075.875.772 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,14 | 0.6% | 2.2% | 1.4% | 4.1% | $575.710 | $2.599.218.826 | $6.192.482.306 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.434.393 | $2.422.794.549 | $2.422.794.549 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$112,80 | 0.6% | 0.9% | 0.4% | 10.5% | $15.235.697 | $2.368.651.352 | $2.368.651.352 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$233,92 | 0.4% | 0.3% | 3.8% | 18.8% | $115.689.183 | $2.245.287.069 | $4.912.849.456 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $1.415.371 | $2.224.094.145 | $2.224.094.145 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,00 | 0.3% | 0.5% | 6.4% | 0.0% | $5.231,94 | $2.016.450.467 | $2.016.452.162 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$126,00 | 0.3% | 0.5% | 6.4% | 47.6% | $180.710.996 | $1.944.192.399 | $2.016.326.156 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6975 | 0.4% | 2.3% | 9.7% | 16.4% | $91.802.238 | $1.885.565.126 | $5.441.754.218 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.349,51 | 0.0% | 0.1% | 1.7% | 0.6% | $40.588.163 | $1.882.928.305 | $1.882.928.305 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$0,6952 | 4.4% | 29.1% | 57.0% | 138.7% | $36.404.896 | $1.874.974.158 | $6.923.469.905 | 0.27 |
|
||
| 48 |
Mantle
MNT
|
Kupite
|
$0,5670 | 0.4% | 0.6% | 6.1% | 28.4% | $25.039.062 | $1.872.526.351 | $3.526.588.860 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05724 | 0.2% | 0.8% | 1.1% | 4.8% | $67.422.280 | $1.819.126.492 | $5.724.623.694 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,02 | 1.0% | 1.4% | 4.9% | 34.5% | $107.088.373 | $1.733.996.775 | $1.734.004.400 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,003660 | 0.2% | 2.5% | 8.9% | 28.9% | $174.979.802 | $1.715.801.460 | $3.053.557.635 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3462 | 0.4% | 0.7% | 8.4% | 6.0% | $54.982.296 | $1.686.020.773 | $3.462.530.881 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,54 | 0.0% | 0.8% | 4.3% | 16.9% | $29.981.537 | $1.615.229.151 | $1.615.229.151 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $82.627.801 | $1.588.786.644 | $1.588.786.644 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051702 | 0.1% | 0.1% | 0.7% | 6.0% | $44.662.431 | $1.529.059.220 | $1.529.059.220 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,75 | 1.4% | 1.0% | 1.4% | 25.4% | $29.231.118 | $1.527.428.806 | $1.527.429.094 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $2.176.979 | $1.523.780.392 | $1.527.388.525 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.6% | 4.1% | 15.0% | 13.8% | $17.178.908 | $1.505.306.757 | $2.184.639.868 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06199 | 0.0% | 3.3% | 13.0% | 17.5% | $6.534.555 | $1.452.450.486 | $1.454.333.214 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053409 | 0.5% | 1.5% | 5.0% | 29.8% | $142.874.975 | $1.433.805.235 | $1.433.805.235 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3946 | 1.3% | 0.9% | 4.7% | 16.0% | $97.612.528 | $1.417.368.683 | $3.946.551.143 | 0.36 |
|
|
| 60 |
Ethena
ENA
|
Kupite
|
$0,1390 | 0.3% | 1.0% | 19.1% | 67.5% | $138.391.495 | $1.403.532.356 | $2.085.421.857 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3410 | 0.1% | 0.1% | 2.0% | 3.3% | $12.791.554 | $1.403.012.328 | $1.402.766.790 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.751.233 | $1.383.024.847 | $1.383.024.847 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.137,53 | 0.1% | 0.4% | 2.8% | 22.3% | $6.864,87 | $1.353.409.409 | $1.353.409.409 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.3% | 1.1% | 3.9% | 17.2% | $7.185.256 | $1.345.475.373 | $1.750.907.941 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $417.138 | $1.339.842.727 | $1.339.842.727 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.411.624 | $1.319.058.299 | $1.319.058.299 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1.725.942 | $1.299.453.488 | $1.299.453.488 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84.657.899 | $1.285.180.056 | $1.285.180.056 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,51 | 0.6% | 1.2% | 6.0% | 33.9% | $454.125.578 | $1.269.778.973 | $1.267.773.566 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.488,23 | 0.5% | 2.0% | 0.1% | 33.6% | $16.709.633 | $1.256.557.543 | $1.505.380.819 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,61 | 1.1% | 1.5% | 1.3% | 24.5% | $42.183.908 | $1.202.718.845 | $1.202.705.570 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,02 | 0.1% | 2.5% | 4.3% | 19.1% | $197.042.238 | $1.141.149.040 | $1.141.705.865 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,09761 | 0.1% | 2.5% | 2.7% | 9.5% | $6.052.531 | $1.092.344.706 | $1.680.530.318 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.670,96 | 0.6% | 2.2% | 0.3% | 33.3% | $34.980,07 | $1.087.849.291 | $1.087.851.639 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.194,96 | 0.5% | 0.6% | 2.7% | 29.3% | $3,04 | $1.077.344.679 | $1.077.344.679 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,63 | 0.6% | 1.3% | 5.9% | 34.4% | $1.382.722 | $1.041.336.013 | $1.041.336.013 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09708 | 0.7% | 0.3% | 0.0% | 30.9% | $43.592.976 | $1.040.680.004 | $1.040.680.004 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$21,59 | 0.2% | 4.5% | 28.8% | 85.4% | $30.663.366 | $1.035.405.130 | $1.748.401.625 | 0.59 |
|
|
Jito Staked SOL
JITOSOL
|
$130,69 | 0.5% | 1.3% | 5.9% | 34.4% | $11.071.681 | $1.032.103.647 | $1.032.139.514 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34.544.377 | $1.028.771.725 | $1.028.771.725 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kupite
|
$4,09 | 1.3% | 4.9% | 10.1% | 86.2% | $49.220.789 | $1.023.778.076 | $4.095.112.304 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,02 | 0.6% | 2.0% | 12.0% | 39.5% | $2.633.252 | $1.005.134.199 | $1.005.111.694 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,19 | 0.3% | 2.3% | 0.2% | 38.2% | $1.925.297 | $980.307.539 | $1.092.943.603 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
