Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.839.135.690.603
Tržna kap.
0.7%
$75.744.863.194
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.695,68 | 0.1% | 1.2% | 0.4% | 5.4% | $28.743.251.617 | $1.642.316.640.416 | $1.642.316.640.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.402,64 | 0.0% | 1.2% | 1.6% | 12.7% | $12.048.180.475 | $293.504.364.548 | $293.504.364.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49.340.811.183 | $182.520.779.637 | $187.981.584.262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$743,74 | 0.2% | 0.7% | 1.9% | 5.9% | $669.681.647 | $97.811.853.340 | $97.811.853.340 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 1.2% | 0.7% | 17.4% | $1.468.365.803 | $83.743.175.826 | $132.633.549.171 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.199.928.674 | $72.067.612.425 | $72.085.150.808 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,47 | 0.0% | 0.4% | 1.2% | 11.7% | $2.177.206.143 | $61.604.964.869 | $66.475.707.612 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3292 | 0.1% | 0.2% | 1.4% | 4.2% | $332.010.425 | $31.274.925.388 | $31.275.334.599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $142.869.109 | $26.173.097.313 | $26.173.097.313 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,92 | 0.0% | 1.2% | 1.5% | 12.7% | $13.636.946 | $23.219.895.853 | $23.219.895.853 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.228,90 | 0.2% | 2.9% | 0.9% | 23.9% | $1.015.120.652 | $20.896.589.476 | $20.897.565.131 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,31 | 0.1% | 0.3% | 3.2% | 19.5% | $760.327.782 | $17.416.892.162 | $74.797.936.444 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07993 | 0.1% | 0.3% | 2.7% | 21.1% | $555.401.852 | $12.504.077.267 | $12.504.568.849 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$605,97 | 0.5% | 6.4% | 9.4% | 6.0% | $170.805.789 | $11.409.698.302 | $11.409.698.302 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.996,27 | 0.0% | 1.2% | 1.5% | 12.6% | $3.252.729 | $11.114.580.772 | $11.114.580.772 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.131.828 | $10.080.436.974 | $10.080.436.974 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.569,36 | 0.1% | 1.1% | 0.4% | 5.5% | $163.730.447 | $9.472.842.863 | $9.472.842.863 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,33 | 0.1% | 1.1% | 1.5% | 8.7% | $89.737.552 | $9.423.049.845 | $23.271.215.687 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,21 | 0.0% | 0.2% | 1.9% | 5.8% | $241.144.346 | $9.363.191.599 | $12.209.939.311 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $637.800.089 | $9.174.669.597 | $9.174.669.597 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.660,88 | 0.1% | 1.2% | 1.5% | 12.5% | $1.440.227 | $8.956.696.139 | $8.956.696.139 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.0% | 0.1% | 0.6% | $126.672 | $8.310.818.371 | $8.901.534.680 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2165 | 0.2% | 0.9% | 5.7% | 15.3% | $285.061.130 | $8.133.534.255 | $9.743.247.617 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.691,47 | 0.1% | 1.1% | 0.3% | 5.4% | $286.341.778 | $7.831.158.276 | $7.831.158.276 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,97 | 0.1% | 0.4% | 4.5% | 12.2% | $645.386.712 | $6.508.394.414 | $6.508.394.409 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1782 | 0.0% | 0.5% | 2.5% | 18.5% | $101.172.764 | $6.275.028.227 | $8.910.977.779 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008577 | 0.3% | 3.5% | 11.3% | 34.4% | $15.519.956 | $6.096.094.220 | $9.797.297.328 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.402,31 | 0.1% | 1.5% | 2.0% | 12.8% | $0,00 | $5.819.418.727 | $5.819.418.727 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$284,92 | 0.2% | 2.5% | 2.0% | 16.9% | $144.569.807 | $5.728.889.341 | $5.728.888.450 | 1.0 |
|
|
WETH
WETH
|
$2.403,91 | 0.0% | 1.2% | 1.6% | 12.8% | $235.898.605 | $5.354.582.954 | $5.354.582.954 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.659,09 | 0.0% | 1.2% | 1.5% | 12.5% | $2.428.970 | $5.271.829.099 | $5.271.829.099 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $644.983 | $4.900.669.727 | $4.900.669.727 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$59,59 | 0.1% | 1.0% | 2.2% | 6.7% | $228.313.471 | $4.632.986.995 | $4.633.138.954 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $24.026.509 | $4.601.063.270 | $4.601.063.270 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.771.163 | $4.542.542.954 | $4.542.542.954 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,24 | 0.3% | 1.5% | 3.2% | 30.6% | $374.261.189 | $4.525.680.481 | $6.425.886.753 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.0% | 0.7% | 7.6% | 16.7% | $212.320.126 | $4.136.333.779 | $4.384.830.260 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1032 | 0.4% | 1.8% | 3.4% | 11.0% | $12.297.403 | $4.116.336.328 | $4.116.336.328 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9982 | 0.2% | 0.1% | 4.0% | 2.0% | $554.987.568 | $4.110.853.057 | $9.981.989.064 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $847.111.957 | $3.965.876.516 | $3.965.876.516 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 1.6% | 4.8% | 10.0% | $34.069.216 | $3.745.380.275 | $6.968.226.734 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08060 | 0.1% | 1.5% | 6.1% | 18.5% | $90.433.260 | $3.549.042.424 | $4.030.515.045 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.014,87 | 0.1% | 1.9% | 3.6% | 7.4% | $375.980.120 | $3.248.008.011 | $3.321.973.955 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $92.637.736 | $3.191.711.887 | $3.191.711.887 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4264 | 0.0% | 0.4% | 2.2% | 6.0% | $1.573.290 | $3.168.018.520 | $3.168.018.520 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459.660.653 | $3.122.665.615 | $3.122.665.615 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.104.903 | $3.036.041.885 | $3.029.043.898 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$262,75 | 0.1% | 0.4% | 8.1% | 15.7% | $145.037.194 | $2.979.543.154 | $5.517.844.793 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055050 | 0.1% | 0.4% | 1.8% | 17.3% | $37.508.166 | $2.975.859.452 | $2.977.159.600 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05739 | 0.0% | 0.0% | 1.9% | 15.2% | $4.446.095 | $2.911.485.370 | $5.681.000.690 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$188,88 | 0.3% | 4.0% | 8.6% | 153.7% | $56.659.509 | $2.749.442.402 | $2.760.079.424 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2016 | 0.8% | 0.7% | 1.0% | 7.5% | $379.125.181 | $2.702.301.343 | $3.023.553.951 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,68 | 2.1% | 0.2% | 16.3% | 83.4% | $27.838.558 | $2.530.493.637 | $16.805.117.684 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,42 | 0.2% | 0.1% | 6.2% | 0.2% | $4.354,88 | $2.391.181.621 | $2.391.181.621 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $224.932.140 | $2.390.745.212 | $2.390.745.212 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.233.234 | $2.365.384.455 | $2.365.384.455 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$112,35 | 0.1% | 1.6% | 4.9% | 9.9% | $30.961.451 | $2.359.272.552 | $2.359.272.552 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$149,42 | 0.2% | 0.1% | 6.2% | 0.2% | $219.563.938 | $2.306.882.307 | $2.391.077.264 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004648 | 0.2% | 4.4% | 2.5% | 4.8% | $170.742.246 | $2.145.089.203 | $3.841.005.620 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4385 | 0.1% | 0.9% | 6.1% | 0.1% | $101.812.558 | $2.135.632.798 | $4.385.885.768 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5510 | 1.0% | 2.0% | 10.9% | 21.3% | $344.728.612 | $2.106.422.123 | $5.512.373.295 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8956 | 1.6% | 12.1% | 11.7% | 31.9% | $3.635.272 | $2.050.501.905 | $4.861.876.380 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.6% | 5.0% | 2.8% | 0.7% | $163.564.493 | $2.020.939.646 | $2.020.939.646 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054604 | 0.3% | 2.7% | 11.4% | 6.9% | $314.061.366 | $1.936.997.274 | $1.936.997.274 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $481.769 | $1.882.221.978 | $1.882.221.978 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,46 | 0.6% | 0.4% | 8.5% | 15.9% | $44.976.515 | $1.811.300.317 | $1.811.300.317 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3.078.054 | $1.790.868.926 | $1.791.150.562 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.025,56 | 0.1% | 1.7% | 3.6% | 7.1% | $186.462.917 | $1.781.244.448 | $1.781.244.448 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,5389 | 0.3% | 3.0% | 1.2% | 21.7% | $24.126.005 | $1.779.620.440 | $3.351.911.555 | 0.53 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.0% | 1.6% | $0,00 | $1.762.144.332 | $1.762.144.332 | 1.0 |
|
||
| 59 |
Aster
ASTER
|
Kupite
|
$0,6997 | 0.1% | 1.6% | 1.4% | 3.8% | $84.947.763 | $1.753.872.240 | $5.451.420.453 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05472 | 0.1% | 2.0% | 4.4% | 6.0% | $22.703.553 | $1.738.881.462 | $5.471.694.157 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07276 | 0.2% | 2.4% | 1.2% | 0.5% | $9.339.794 | $1.704.206.890 | $1.706.084.903 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,29 | 0.4% | 0.0% | 5.8% | 12.0% | $16.780.240 | $1.610.463.163 | $2.291.334.811 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $137.921.959 | $1.602.665.013 | $1.602.665.013 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.618.656 | $1.588.132.683 | $1.588.132.683 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,78 | 0.1% | 0.6% | 9.8% | 7.9% | $49.325.272 | $1.552.635.632 | $1.552.635.632 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.403,91 | 0.0% | 1.2% | 1.6% | 12.8% | $28.234.105 | $1.454.364.220 | $1.454.364.220 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051634 | 0.0% | 0.6% | 1.4% | 5.8% | $81.675.160 | $1.452.798.910 | $1.452.798.910 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.691,09 | 0.1% | 1.3% | 0.6% | 5.3% | $102.107 | $1.433.299.808 | $1.433.299.808 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.4% | 1.5% | 4.3% | $25.279.030 | $1.373.736.815 | $1.373.736.815 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.2% | 0.1% | 2.0% | 10.0% | $6.699.221 | $1.334.928.279 | $1.731.375.873 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.320.336 | $1.318.415.550 | $1.318.415.550 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.593.942 | $1.303.242.525 | $1.303.242.525 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,44 | 0.0% | 0.4% | 1.3% | 11.7% | $352.413.199 | $1.302.368.998 | $1.302.368.998 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$26,36 | 1.0% | 4.1% | 8.0% | 18.5% | $42.331.665 | $1.280.491.268 | $2.139.299.449 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1820 | 0.4% | 0.7% | 6.7% | 26.9% | $156.558.130 | $1.254.806.151 | $1.820.640.174 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,88 | 0.0% | 0.0% | 1.8% | 16.0% | $40.975.524 | $1.250.715.050 | $1.250.715.050 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.368.895 | $1.175.669.799 | $1.175.669.799 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,50 | 0.2% | 0.7% | 1.9% | 5.8% | $303.018.968 | $1.147.277.218 | $1.147.277.218 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1397 | 0.0% | 0.6% | 3.2% | 23.5% | $23.101.053 | $1.119.813.286 | $1.119.813.286 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,69 | 0.0% | 0.4% | 1.1% | 11.3% | $696.282 | $1.097.970.196 | $1.097.970.196 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,45 | 0.1% | 0.4% | 1.2% | 11.4% | $11.083.461 | $1.087.187.289 | $1.087.187.289 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03807 | 0.1% | 0.2% | 3.5% | 9.0% | $12.030.193 | $1.057.302.514 | $1.057.303.342 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3142 | 0.1% | 1.2% | 0.7% | 4.2% | $61.192.556 | $1.042.758.124 | $2.155.490.948 | 0.48 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$9,95 | 0.1% | 2.2% | 4.0% | 10.9% | $2.146.155 | $1.041.275.013 | $1.163.135.231 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $5.376.646 | $1.035.505.941 | $1.035.505.941 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
