Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.766.628.318.813
Tržna kap.
0.2%
$48.864.933.432
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.537,80 | 0.1% | 0.5% | 0.6% | 4.1% | $14.127.746.819 | $1.619.080.361.703 | $1.619.080.361.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.343,37 | 0.0% | 0.1% | 1.4% | 13.1% | $6.460.062.913 | $286.269.490.494 | $286.269.490.494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.565.790.748 | $182.442.701.748 | $187.904.211.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,85 | 0.1% | 2.1% | 4.0% | 4.4% | $700.523.319 | $97.561.983.046 | $97.561.983.046 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.1% | 2.0% | 1.9% | 18.2% | $1.023.607.267 | $82.258.545.851 | $129.826.577.844 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.139.373.961 | $71.550.254.998 | $71.552.179.200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,42 | 0.1% | 1.2% | 0.5% | 15.6% | $1.508.646.661 | $59.815.206.258 | $64.544.706.145 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3291 | 0.1% | 0.0% | 0.8% | 2.2% | $209.481.667 | $31.269.023.981 | $31.269.678.342 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,24 | 0.0% | 0.0% | 1.3% | 13.0% | $4.829.264 | $22.637.227.553 | $22.637.227.553 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.212,49 | 0.4% | 6.3% | 10.1% | 23.2% | $564.954.949 | $20.617.210.990 | $20.619.075.189 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,15 | 0.1% | 2.0% | 0.7% | 16.7% | $502.746.760 | $17.161.626.571 | $73.701.682.347 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07714 | 0.1% | 1.4% | 0.9% | 21.0% | $353.863.228 | $12.069.254.764 | $12.070.172.718 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$604,77 | 0.4% | 1.2% | 2.8% | 9.7% | $90.768.226 | $11.383.235.637 | $11.383.235.637 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.922,74 | 0.1% | 0.1% | 1.3% | 12.9% | $5.352.300 | $10.787.447.228 | $10.787.447.228 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.228.057 | $9.988.420.893 | $9.988.420.893 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.391,04 | 0.1% | 0.5% | 0.5% | 4.1% | $98.361.133 | $9.335.986.816 | $9.335.986.816 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,60 | 0.1% | 0.1% | 2.0% | 7.5% | $59.546.614 | $9.212.451.850 | $22.758.609.095 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $563.197.304 | $9.175.853.580 | $9.175.853.580 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,42 | 0.1% | 0.3% | 3.0% | 18.6% | $163.303.777 | $8.757.214.941 | $11.419.723.908 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.596,60 | 0.0% | 0.1% | 1.3% | 12.8% | $1.350.379 | $8.740.419.783 | $8.740.419.783 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.0% | 0.6% | 0.5% | 1.9% | $21.816,51 | $8.268.907.467 | $8.856.644.834 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.498,56 | 0.1% | 0.5% | 0.5% | 4.1% | $191.500.611 | $7.731.888.842 | $7.731.888.842 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2051 | 0.0% | 0.3% | 5.0% | 19.5% | $180.260.593 | $7.704.932.461 | $9.229.820.947 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kupite
|
$0,008416 | 0.1% | 5.0% | 9.1% | 29.0% | $14.336.948 | $5.982.368.666 | $9.614.524.063 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1692 | 0.1% | 0.1% | 3.2% | 22.1% | $68.221.964 | $5.961.647.884 | $8.461.970.700 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,53 | 0.3% | 4.0% | 3.7% | 11.3% | $473.064.974 | $5.937.102.435 | $5.937.102.634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.339,84 | 0.1% | 0.2% | 1.3% | 12.9% | $0,00 | $5.661.152.792 | $5.661.152.792 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,88 | 0.3% | 1.0% | 1.8% | 17.3% | $93.975.623 | $5.547.210.951 | $5.547.207.503 | 1.0 |
|
|
WETH
WETH
|
$2.343,13 | 0.2% | 0.0% | 1.4% | 13.0% | $162.290.114 | $5.258.035.926 | $5.258.035.926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.593,23 | 0.1% | 0.1% | 1.3% | 12.9% | $2.690.376 | $5.190.459.143 | $5.190.459.143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $149.741 | $4.841.324.877 | $4.841.324.877 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.013.657 | $4.582.159.724 | $4.582.159.724 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.133.300 | $4.528.051.005 | $4.528.051.005 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,93 | 0.3% | 1.9% | 3.1% | 18.2% | $179.389.412 | $4.426.359.509 | $4.426.358.798 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,86 | 0.6% | 2.3% | 2.4% | 29.5% | $199.516.947 | $4.284.205.365 | $6.083.190.065 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1023 | 0.8% | 2.5% | 3.7% | 17.8% | $8.614.597 | $4.085.131.289 | $4.085.131.289 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,89 | 0.0% | 1.0% | 6.6% | 14.2% | $142.609.349 | $3.944.878.014 | $4.181.865.378 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $408.977.910 | $3.941.140.294 | $3.941.140.294 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9167 | 0.1% | 1.1% | 4.5% | 18.7% | $256.714.463 | $3.775.242.095 | $9.167.057.246 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.2% | 2.4% | 6.2% | 11.1% | $31.355.006 | $3.576.163.543 | $6.651.938.365 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07726 | 0.2% | 1.2% | 11.6% | 18.0% | $51.060.834 | $3.424.551.493 | $3.862.814.217 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.991,53 | 0.0% | 0.1% | 3.8% | 6.7% | $97.849.360 | $3.229.128.620 | $3.302.664.629 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $46.861.886 | $3.197.931.305 | $3.197.931.305 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4245 | 0.4% | 0.9% | 2.2% | 7.5% | $817.356 | $3.157.935.564 | $3.157.935.564 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $283.227.042 | $3.145.597.798 | $3.145.597.798 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.224.576 | $3.041.523.914 | $3.041.523.914 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054873 | 0.1% | 0.6% | 0.4% | 16.5% | $33.261.043 | $2.871.644.431 | $2.872.899.147 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$251,27 | 0.1% | 1.7% | 4.1% | 17.4% | $71.396.703 | $2.849.258.742 | $5.276.569.830 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05471 | 0.0% | 0.1% | 1.8% | 17.1% | $4.151.802 | $2.776.155.493 | $5.416.705.743 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2048 | 0.6% | 8.3% | 11.4% | 18.8% | $333.910.888 | $2.746.165.470 | $3.072.632.694 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Kupite
|
$187,09 | 0.9% | 6.0% | 1.4% | 97.0% | $43.395.385 | $2.723.272.042 | $2.733.807.817 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.070.267 | $2.467.454.930 | $2.467.454.930 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,59 | 7.0% | 5.4% | 29.1% | 37.1% | $4.494.102 | $2.396.670.684 | $15.916.393.661 | 0.15 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $1.515.693 | $2.370.313.532 | $2.370.313.532 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$107,61 | 0.2% | 0.4% | 4.4% | 10.6% | $18.827.839 | $2.259.809.733 | $2.259.809.733 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,35 | 0.2% | 1.0% | 9.2% | 8.4% | $844,03 | $2.181.688.431 | $2.181.688.431 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupite
|
$0,9191 | 0.0% | 8.3% | 20.2% | 21.3% | $1.472.762 | $2.105.071.172 | $4.990.141.369 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$136,35 | 0.2% | 0.5% | 9.2% | 8.4% | $158.977.788 | $2.104.780.036 | $2.181.592.642 | 0.96 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004299 | 1.0% | 3.5% | 1.1% | 3.9% | $79.717.731 | $1.982.367.993 | $3.550.931.342 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4058 | 0.1% | 0.3% | 5.3% | 25.2% | $57.067.072 | $1.976.186.457 | $4.058.435.543 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $391.103 | $1.882.988.417 | $1.882.988.417 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054379 | 0.7% | 1.4% | 14.2% | 2.7% | $268.846.080 | $1.842.023.959 | $1.842.023.959 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.795.484.902 | $1.795.484.902 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.000,81 | 0.0% | 0.2% | 3.5% | 6.3% | $42.446.684 | $1.776.729.089 | $1.776.729.089 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $4.034.236 | $1.772.414.752 | $1.773.087.452 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kupite
|
$1,04 | 0.0% | 0.9% | 3.4% | 12.1% | $107.132.426 | $1.770.073.342 | $1.770.073.342 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kupite
|
$0,7036 | 0.4% | 1.9% | 1.0% | 3.3% | $74.950.866 | $1.763.328.757 | $5.480.813.388 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250,48 | 0.2% | 1.3% | 4.1% | 18.0% | $18.047.633 | $1.722.195.021 | $1.722.195.021 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5189 | 0.6% | 2.5% | 1.1% | 22.2% | $14.374.370 | $1.713.271.613 | $3.226.943.671 | 0.53 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4570 | 0.6% | 1.5% | 4.4% | 0.8% | $241.250.138 | $1.700.284.897 | $4.570.241.920 | 0.37 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05283 | 0.5% | 0.2% | 7.1% | 7.2% | $14.287.231 | $1.679.052.434 | $5.283.427.864 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06899 | 0.2% | 0.4% | 0.5% | 7.1% | $4.512.798 | $1.616.078.036 | $1.618.094.417 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63.030.904 | $1.609.394.884 | $1.609.394.884 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.537.107 | $1.588.222.763 | $1.588.222.763 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 0.2% | 2.7% | 9.4% | 24.6% | $14.610.435 | $1.468.843.587 | $2.089.491.722 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.2% | 0.2% | 7.3% | 16.4% | $29.012.616 | $1.468.731.816 | $1.468.731.816 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051635 | 0.1% | 0.2% | 1.1% | 4.7% | $27.962.583 | $1.453.103.464 | $1.453.103.464 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.343,13 | 0.2% | 0.0% | 1.4% | 13.0% | $26.735.797 | $1.417.584.421 | $1.417.584.421 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.543,62 | 0.1% | 0.4% | 0.7% | 3.8% | $66.616,14 | $1.413.167.197 | $1.413.167.197 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.1% | 0.2% | 0.9% | 2.2% | $12.742.637 | $1.373.290.898 | $1.373.290.898 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.720.427 | $1.318.580.289 | $1.318.580.289 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.0% | 0.2% | 0.9% | 5.4% | $5.732.364 | $1.313.261.378 | $1.703.274.325 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.753.800 | $1.303.529.764 | $1.303.529.764 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,35 | 0.1% | 1.2% | 0.6% | 15.7% | $227.442.936 | $1.263.602.385 | $1.263.602.385 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,66 | 0.1% | 3.4% | 11.9% | 19.4% | $16.001.310 | $1.199.234.698 | $2.001.928.791 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,54 | 0.1% | 0.3% | 1.5% | 20.3% | $30.307.551 | $1.197.596.320 | $1.197.596.320 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.818.159 | $1.183.959.725 | $1.183.959.725 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1672 | 0.3% | 0.2% | 6.7% | 24.8% | $90.047.663 | $1.152.627.240 | $1.672.385.377 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,90 | 0.1% | 2.1% | 4.0% | 4.4% | $223.622.311 | $1.137.275.818 | $1.137.275.818 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1409 | 0.0% | 0.4% | 4.3% | 19.2% | $16.805.296 | $1.130.072.904 | $1.130.072.904 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,47 | 0.3% | 1.5% | 0.1% | 15.1% | $707.019 | $1.071.256.765 | $1.071.256.765 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,43 | 0.1% | 1.1% | 0.4% | 15.4% | $8.366.904 | $1.055.176.354 | $1.055.176.354 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.313.421 | $1.037.550.462 | $1.037.550.462 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,84 | 0.4% | 0.3% | 0.1% | 9.0% | $1.451.948 | $1.030.364.480 | $1.150.944.708 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,33 | 0.2% | 1.1% | 1.0% | 0.6% | $2.091.204 | $1.023.630.161 | $1.041.954.424 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03581 | 0.0% | 1.3% | 3.9% | 14.5% | $5.393.858 | $994.569.138 | $994.589.601 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $842.549 | $985.059.035 | $985.059.035 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
