Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.682.486.409.903
Tržna kap.
0.0%
$48.512.157.461
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.008,24 | 0.3% | 0.2% | 3.6% | 2.4% | $18.343.634.239 | $1.562.042.774.547 | $1.562.042.774.547 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.185,36 | 0.4% | 0.2% | 6.2% | 10.3% | $7.412.709.970 | $263.670.283.792 | $263.670.283.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31.030.316.140 | $189.771.919.280 | $195.236.395.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,40 | 0.2% | 0.2% | 0.5% | 2.6% | $606.859.416 | $87.923.020.993 | $87.923.020.452 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.5% | 0.3% | 1.3% | 5.1% | $1.071.155.720 | $87.324.389.765 | $141.214.978.344 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.979.895.782 | $76.925.539.433 | $76.956.154.563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,26 | 0.3% | 0.1% | 8.0% | 4.3% | $1.706.610.092 | $49.862.490.203 | $54.030.205.080 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3571 | 0.2% | 1.5% | 1.8% | 9.8% | $424.500.579 | $33.850.400.973 | $33.850.958.274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.185,07 | 0.3% | 0.2% | 6.2% | 7.9% | $4.179.034 | $19.338.138.332 | $19.338.155.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1108 | 0.7% | 1.5% | 2.5% | 10.7% | $714.228.280 | $17.090.632.750 | $17.091.495.763 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,47 | 0.4% | 0.2% | 3.6% | 1.7% | $28.797.559 | $12.232.168.769 | $18.352.317.449 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.088.131 | $11.191.924.965 | $11.191.956.076 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,07 | 0.7% | 4.7% | 0.9% | 2.1% | $313.474.094 | $10.266.192.320 | $41.440.850.524 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2547 | 0.3% | 0.1% | 6.6% | 3.8% | $216.332.048 | $9.421.212.547 | $11.459.924.710 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.2% | 1.8% | 1.3% | 0.3% | $809.746 | $9.302.234.232 | $9.955.319.788 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $705.811.869 | $9.180.949.846 | $9.180.949.846 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.697,13 | 0.0% | 0.0% | 5.9% | 7.7% | $341.124 | $9.164.996.166 | $9.164.996.166 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.683,86 | 0.7% | 0.2% | 3.8% | 2.1% | $68.082.351 | $9.132.766.336 | $9.132.766.336 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$513,90 | 0.7% | 2.3% | 13.9% | 50.9% | $382.098.904 | $8.561.766.331 | $8.561.766.331 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$411,59 | 0.4% | 0.8% | 9.2% | 8.9% | $168.291.297 | $8.246.571.763 | $8.246.605.206 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.393,82 | 0.4% | 0.3% | 6.2% | 10.3% | $1.639.625 | $8.055.383.381 | $8.055.383.381 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$395,46 | 0.1% | 3.1% | 2.9% | 12.4% | $70.022.145 | $7.294.151.123 | $7.294.151.123 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.9% | 0.4% | 7.4% | 1.0% | $250.953.202 | $7.063.991.304 | $9.715.295.821 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.987,27 | 0.3% | 0.2% | 3.6% | 2.4% | $190.465.292 | $6.309.324.335 | $6.309.324.335 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.238.870 | $6.055.540.789 | $6.055.540.789 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1525 | 0.5% | 2.4% | 0.0% | 1.7% | $9.633.308 | $5.877.911.927 | $5.877.911.927 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,93 | 1.0% | 0.4% | 20.0% | 36.5% | $189.300.001 | $5.186.631.171 | $9.988.745.965 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1509 | 0.6% | 0.8% | 8.3% | 12.8% | $66.253.703 | $5.051.991.205 | $7.542.753.523 | 0.67 |
|
|
WETH
WETH
|
$2.184,56 | 0.3% | 0.2% | 6.0% | 7.9% | $22.722.298 | $4.720.571.566 | $4.720.571.566 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,39 | 0.0% | 0.7% | 5.7% | 7.7% | $423.012 | $4.591.335.662 | $4.591.335.662 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $554.516.932 | $4.514.303.866 | $4.514.303.866 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.957.182 | $4.374.193.304 | $4.374.193.304 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.421.470 | $4.348.876.277 | $4.348.876.277 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$55,87 | 0.4% | 0.5% | 4.4% | 1.3% | $164.788.744 | $4.311.232.578 | $4.311.622.936 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,06 | 0.6% | 0.7% | 5.7% | 5.1% | $379.300.984 | $4.250.565.509 | $10.612.038.784 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,16 | 0.9% | 0.1% | 7.8% | 16.2% | $4.760.492 | $4.113.753.085 | $16.961.328.761 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.288.645 | $4.063.068.792 | $4.063.068.792 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.391,32 | 0.4% | 0.3% | 5.9% | 7.9% | $38.024.472 | $4.046.204.847 | $4.045.909.230 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,28 | 0.6% | 0.2% | 7.1% | 4.6% | $119.596.611 | $4.007.066.385 | $4.300.971.958 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09076 | 0.6% | 0.8% | 4.8% | 1.5% | $28.411.419 | $3.936.667.544 | $4.538.103.224 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007517 | 0.0% | 2.6% | 0.6% | 6.1% | $24.382.233 | $3.596.456.519 | $8.644.155.769 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.436.891 | $3.464.758.418 | $3.464.758.418 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055794 | 0.7% | 1.7% | 10.8% | 9.8% | $111.262.006 | $3.414.279.697 | $3.415.766.631 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07091 | 0.4% | 0.4% | 1.7% | 3.2% | $10.075.539 | $3.093.031.108 | $6.996.605.561 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.856.830 | $3.028.332.330 | $3.028.332.330 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.535,91 | 0.0% | 0.1% | 3.8% | 6.4% | $69.784.180 | $2.687.459.077 | $3.210.447.447 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$270,38 | 0.6% | 0.8% | 14.9% | 4.7% | $146.223.193 | $2.593.491.775 | $5.674.746.376 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,55 | 0.9% | 1.4% | 11.0% | 2.0% | $137.269.239 | $2.253.443.715 | $3.173.459.407 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.6% | 0.2% | 7.1% | 3.7% | $94.544.466 | $2.138.468.949 | $2.138.470.866 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.535,17 | 0.0% | 0.1% | 3.8% | 6.7% | $40.305.347 | $2.132.913.936 | $2.132.913.936 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6422 | 0.3% | 0.3% | 6.3% | 7.2% | $15.911.250 | $2.119.797.554 | $3.992.282.638 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,53 | 0.8% | 2.7% | 3.1% | 7.1% | $152.444.037 | $1.981.685.593 | $1.981.685.587 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,31 | 0.2% | 0.1% | 7.4% | 4.1% | $238.282.366 | $1.922.225.429 | $1.922.225.429 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06035 | 0.3% | 1.3% | 11.2% | 26.4% | $34.618.031 | $1.917.508.057 | $6.035.052.338 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.5% | 0.1% | $1.352.784 | $1.882.652.078 | $2.132.553.112 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.060.485 | $1.782.433.186 | $1.782.433.935 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051966 | 0.0% | 1.3% | 0.0% | 10.0% | $63.629.352 | $1.781.215.187 | $1.781.215.187 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $327.992 | $1.779.695.035 | $1.779.695.035 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,34 | 0.2% | 0.5% | 5.5% | 4.6% | $8.201.550 | $1.750.435.054 | $1.750.435.054 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6639 | 0.0% | 0.7% | 6.0% | 3.0% | $51.171.322 | $1.712.189.236 | $5.191.287.800 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3516 | 0.5% | 1.6% | 15.3% | 28.6% | $88.545.988 | $1.711.735.441 | $3.515.340.332 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1588 | 0.6% | 1.4% | 8.8% | 12.4% | $12.052.653 | $1.673.638.807 | $2.574.828.934 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,28 | 0.7% | 1.0% | 13.8% | 6.5% | $32.059.479 | $1.633.538.995 | $1.633.538.995 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06957 | 0.2% | 0.1% | 12.1% | 11.4% | $4.263.401 | $1.614.862.028 | $1.632.278.750 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053735 | 0.5% | 0.4% | 12.2% | 6.2% | $126.537.620 | $1.571.577.805 | $1.571.577.805 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.775.176 | $1.545.458.347 | $1.545.458.347 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.428.887 | $1.526.000.817 | $1.526.001.090 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.339,27 | 0.4% | 0.2% | 2.1% | 7.6% | $160.453 | $1.444.538.532 | $1.444.538.532 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.6% | 1.4% | 23.5% | 2.9% | $53.937.518 | $1.438.197.408 | $1.438.333.708 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3570 | 0.2% | 1.5% | 1.7% | 10.1% | $30.675.114 | $1.413.932.446 | $1.413.706.644 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.8% | 0.8% | 6.2% | 3.3% | $39.219.854 | $1.410.890.179 | $1.410.890.179 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 0.5% | 7.0% | 5.3% | $14.041.311 | $1.400.687.175 | $1.828.780.556 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12.315.093 | $1.384.643.899 | $1.384.643.899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.925,26 | 0.8% | 0.4% | 3.5% | 2.5% | $70.644,18 | $1.376.283.645 | $1.376.283.645 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,48 | 0.7% | 0.9% | 6.7% | 22.5% | $150.629.197 | $1.372.357.880 | $1.446.498.917 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $695.770 | $1.318.680.033 | $1.318.680.033 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.029.888 | $1.288.884.623 | $1.288.884.623 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$652,46 | 0.2% | 0.1% | 0.5% | 1.5% | $116.408.406 | $1.137.603.266 | $1.137.603.266 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$77,95 | 2.1% | 7.0% | 6.0% | 1.3% | $20.367.171 | $1.134.717.993 | $1.140.047.985 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.2% | 0.3% | 16.2% | 6.7% | $7.597.369 | $1.125.950.501 | $1.779.389.028 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.185,32 | 0.4% | 0.3% | 6.2% | 7.9% | $15.253.763 | $1.103.586.930 | $1.103.586.930 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,09 | 0.2% | 1.0% | 4.4% | 6.7% | $897.023 | $1.090.045.883 | $1.150.759.134 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $891.305 | $1.076.713.998 | $1.076.713.998 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.746.673 | $1.072.021.291 | $1.072.021.291 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.6% | 3.5% | 6.7% | 11.5% | $70.541.089 | $1.055.525.343 | $1.055.532.969 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $6.710.645 | $1.027.360.236 | $1.027.360.236 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.6% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.167.157 | $1.004.167.157 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09175 | 0.5% | 1.9% | 10.8% | 2.0% | $32.874.897 | $976.455.042 | $976.455.042 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1090 | 0.8% | 1.8% | 15.1% | 7.2% | $17.384.489 | $970.898.480 | $970.943.172 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.4% | 0.1% | 18.3% | 8.8% | $50.322.388 | $960.935.725 | $1.596.846.627 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,88 | 0.2% | 0.0% | 8.1% | 3.8% | $677.754 | $953.251.586 | $953.251.586 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,83 | 0.7% | 0.3% | 9.7% | 6.1% | $32.126.729 | $947.328.298 | $974.283.309 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03435 | 0.2% | 0.4% | 8.0% | 7.2% | $10.477.267 | $941.528.787 | $942.441.027 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
