Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.671.084.919.046
Tržna kap.
0.2%
$91.086.599.399
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.390,98 | 0.7% | 0.7% | 2.3% | 18.5% | $31.135.497.614 | $1.534.663.161.378 | $1.534.663.161.378 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.422,74 | 1.1% | 0.8% | 1.4% | 27.0% | $15.943.327.443 | $295.744.521.193 | $295.744.521.193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60.262.579.684 | $183.321.728.964 | $188.785.073.052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$726,21 | 0.9% | 1.7% | 0.9% | 20.0% | $971.964.227 | $96.702.907.861 | $96.702.908.630 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 1.1% | 0.8% | 6.1% | 30.0% | $3.857.926.921 | $81.573.426.584 | $129.711.709.706 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.516.016.873 | $73.606.787.644 | $73.673.470.138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$98,82 | 1.2% | 1.5% | 2.2% | 30.3% | $3.389.803.565 | $58.046.393.896 | $62.691.632.980 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3356 | 0.1% | 0.7% | 0.8% | 1.3% | $418.866.183 | $31.871.407.316 | $31.871.580.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,77 | 1.1% | 0.8% | 1.4% | 27.0% | $16.396.843 | $23.503.802.683 | $23.503.815.610 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 2.1% | 2.2% | 0.3% | 2.1% | $106.635.836 | $23.217.418.084 | $23.217.418.084 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.339,54 | 3.7% | 19.1% | 8.6% | 161.0% | $2.349.786.541 | $22.696.509.261 | $22.699.983.599 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,20 | 0.7% | 1.9% | 5.3% | 32.5% | $913.110.952 | $17.400.822.461 | $74.728.924.108 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08084 | 1.2% | 0.8% | 5.5% | 15.2% | $723.305.343 | $12.611.513.712 | $12.611.567.088 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.014,82 | 1.1% | 0.8% | 1.4% | 27.2% | $3.451.223 | $11.265.802.560 | $11.265.802.560 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $220.812.554 | $9.567.455.928 | $9.570.230.936 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$500,62 | 1.4% | 1.5% | 1.7% | 20.0% | $104.910.672 | $9.419.177.925 | $9.419.183.635 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,45 | 0.7% | 0.5% | 2.7% | 40.9% | $152.300.191 | $9.248.563.712 | $23.029.378.309 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $903.919.899 | $9.178.940.441 | $9.178.940.441 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01292 | 1.6% | 8.2% | 18.4% | 1.8% | $30.139.625 | $9.163.409.851 | $14.760.102.207 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.675,84 | 1.1% | 0.8% | 1.3% | 27.3% | $4.093.208 | $9.009.112.309 | $9.009.112.309 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.364,33 | 0.7% | 0.8% | 2.2% | 18.5% | $139.364.213 | $8.869.192.625 | $8.869.192.625 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,07 | 1.5% | 1.3% | 5.5% | 16.5% | $454.580.182 | $8.283.785.171 | $11.073.099.183 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,98 | 1.0% | 1.7% | 2.2% | 4.7% | $163.190 | $8.256.964.731 | $8.843.853.232 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.416,28 | 0.7% | 0.7% | 2.2% | 18.6% | $323.545.099 | $7.590.272.944 | $7.590.272.944 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1961 | 1.7% | 0.4% | 6.5% | 13.1% | $422.780.032 | $7.360.458.353 | $8.827.154.085 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1858 | 2.2% | 4.0% | 2.0% | 16.7% | $278.467.536 | $6.475.214.068 | $9.291.782.661 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.421,70 | 0.5% | 0.5% | 1.3% | 26.8% | $0,00 | $5.612.232.358 | $5.612.232.358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.675,45 | 1.1% | 0.8% | 1.3% | 27.3% | $1.640.420 | $5.268.816.823 | $5.268.816.823 | 1.0 |
|
|||
WETH
WETH
|
$2.424,11 | 1.2% | 0.9% | 1.4% | 27.1% | $369.552.756 | $5.130.362.121 | $5.133.912.422 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78.530.047 | $4.726.382.839 | $4.726.382.839 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.350.049 | $4.580.146.737 | $4.580.146.737 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.7% | 0.2% | 3.2% | 32.1% | $115.795.769 | $4.487.550.995 | $4.487.550.995 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,96 | 1.4% | 1.9% | 11.2% | 8.3% | $128.186.166 | $4.439.480.922 | $4.439.539.619 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.9% | 0.9% | 1.0% | 1.2% | $452.282 | $4.383.485.209 | $4.431.673.706 | 0.99 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.055.109.267 | $4.343.338.143 | $4.343.338.143 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,67 | 4.7% | 5.6% | 9.5% | 105.4% | $737.354.772 | $4.157.003.031 | $5.939.622.710 | 0.7 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $119.370.589 | $4.061.267.636 | $4.061.267.636 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,60 | 1.4% | 0.8% | 1.9% | 16.4% | $254.518.575 | $4.005.869.758 | $4.006.008.788 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09971 | 3.7% | 9.8% | 3.1% | 11.4% | $16.416.631 | $3.950.893.829 | $3.950.893.829 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.3% | 3.6% | 0.6% | $31.855.948 | $3.686.870.032 | $6.925.690.718 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$2,68 | 1.7% | 11.8% | 6.9% | 60.3% | $618.376.862 | $3.502.773.111 | $3.502.773.173 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,51 | 1.7% | 2.6% | 3.0% | 18.3% | $268.156.505 | $3.326.117.437 | $3.526.419.022 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.5% | 5.6% | $1.857.066 | $3.301.717.342 | $3.301.717.342 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.090.096.931 | $3.270.661.466 | $3.270.661.466 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07374 | 1.7% | 0.7% | 2.6% | 12.3% | $68.480.676 | $3.232.849.197 | $3.687.810.208 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054966 | 2.1% | 0.6% | 4.1% | 11.8% | $89.158.966 | $2.926.236.883 | $2.927.512.524 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7125 | 1.9% | 4.1% | 6.7% | 6.1% | $503.177.967 | $2.919.738.734 | $7.127.333.721 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.055.705 | $2.824.668.955 | $2.824.668.956 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05639 | 1.3% | 2.0% | 3.1% | 20.1% | $7.350.754 | $2.804.324.636 | $5.578.988.238 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.289,84 | 0.1% | 0.3% | 2.8% | 2.6% | $310.923.386 | $2.671.811.938 | $3.036.119.602 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$225,16 | 1.7% | 1.6% | 11.9% | 13.5% | $183.873.152 | $2.553.547.520 | $4.728.939.357 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Kupite
|
$1,12 | 1.1% | 0.8% | 6.2% | 1.9% | $1.565.794 | $2.540.964.811 | $6.051.723.809 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.798.454 | $2.344.999.732 | $2.344.999.732 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$110,72 | 0.9% | 1.1% | 0.4% | 12.0% | $18.266.595 | $2.325.383.467 | $2.325.383.467 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $3.450.412 | $2.214.063.471 | $2.214.063.471 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7362 | 1.2% | 9.5% | 66.8% | 111.0% | $12.209.099 | $1.994.208.371 | $7.363.750.366 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,7137 | 1.0% | 3.0% | 3.7% | 16.9% | $105.970.849 | $1.929.177.004 | $5.567.618.404 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120,14 | 2.1% | 2.2% | 3.8% | 0.0% | $10.544,76 | $1.923.786.217 | $1.923.786.217 | 1.0 |
|
|||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05920 | 0.9% | 1.7% | 3.7% | 4.4% | $29.691.622 | $1.881.000.574 | $5.919.306.778 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.290,48 | 0.1% | 0.4% | 2.8% | 2.9% | $233.834.536 | $1.864.127.179 | $1.864.127.179 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$120,14 | 2.1% | 2.2% | 3.8% | 34.8% | $283.022.834 | $1.854.877.357 | $1.923.675.789 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5533 | 0.5% | 2.0% | 7.8% | 25.5% | $23.291.477 | $1.826.982.292 | $3.440.814.275 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,03 | 2.1% | 7.7% | 7.6% | 34.3% | $217.163.468 | $1.753.987.822 | $1.753.989.749 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003664 | 1.0% | 3.0% | 11.0% | 32.6% | $160.122.176 | $1.716.854.361 | $3.057.385.709 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3511 | 3.1% | 5.5% | 2.4% | 4.3% | $133.758.261 | $1.709.246.073 | $3.510.227.989 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.671.530 | $1.588.475.019 | $1.588.475.019 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,59 | 0.6% | 0.5% | 12.2% | 11.3% | $33.723.778 | $1.540.283.224 | $1.540.283.224 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1524 | 2.7% | 6.2% | 1.0% | 79.8% | $375.038.959 | $1.538.236.522 | $2.285.570.440 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.175.916 | $1.515.464.775 | $1.517.274.251 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.1% | 1.3% | 0.4% | 6.0% | $15.579.840 | $1.505.778.930 | $1.505.778.930 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 1.8% | 1.0% | 7.8% | 0.3% | $20.321.260 | $1.463.238.052 | $2.094.121.731 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053397 | 1.6% | 0.6% | 0.7% | 31.7% | $197.534.250 | $1.431.312.651 | $1.431.312.651 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 1.8% | 3.7% | 7.1% | 14.0% | $41.183.096 | $1.424.821.118 | $1.424.821.118 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.7% | 35.2% | 1.2% | $30.833.055 | $1.388.578.472 | $1.388.583.820 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214.623.980 | $1.377.638.936 | $1.377.638.936 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.366.427 | $1.377.341.452 | $1.377.341.452 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 1.4% | 0.7% | $0,00 | $1.371.079.278 | $1.371.079.278 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Kupite
|
$0,05803 | 1.1% | 6.3% | 6.0% | 6.1% | $16.784.641 | $1.359.292.489 | $1.361.402.542 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3744 | 2.2% | 2.8% | 9.7% | 8.5% | $193.943.014 | $1.346.620.369 | $3.745.058.785 | 0.36 |
|
|
| 65 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.8% | 1.7% | 3.0% | 14.2% | $13.070.118 | $1.340.796.237 | $1.744.818.840 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.318,48 | 0.0% | 0.3% | 3.3% | 17.5% | $125.899 | $1.339.038.965 | $1.339.038.965 | 1.0 |
|
|||
| 66 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $483.053 | $1.338.959.248 | $1.338.959.248 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.653.573 | $1.318.975.895 | $1.318.975.895 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.546.170 | $1.317.652.524 | $1.317.652.524 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98,86 | 1.0% | 1.1% | 2.6% | 29.9% | $305.181.791 | $1.259.231.167 | $1.264.351.148 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.424,11 | 1.2% | 0.9% | 1.4% | 27.1% | $40.772.896 | $1.224.200.992 | $1.466.617.030 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,38 | 1.9% | 2.3% | 7.2% | 19.4% | $46.866.021 | $1.166.580.547 | $1.166.580.547 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kupite
|
$4,66 | 2.6% | 14.0% | 1.9% | 98.1% | $99.527.155 | $1.164.792.177 | $4.659.168.707 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$724,76 | 1.0% | 1.7% | 0.9% | 19.8% | $329.768.843 | $1.149.390.708 | $1.150.054.296 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,74 | 4.3% | 11.0% | 6.2% | 77.8% | $52.578.971 | $1.142.817.776 | $1.926.544.992 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1661 | 2.7% | 11.5% | 10.7% | 124.3% | $552.452.173 | $1.109.529.782 | $1.661.451.282 | 0.67 |
|
|
clBTC
CLBTC
|
$76.335,44 | 0.3% | 0.5% | 4.5% | 18.2% | $10,27 | $1.065.349.160 | $1.065.349.160 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09710 | 2.5% | 4.0% | 0.2% | 20.5% | $122.897.753 | $1.046.675.714 | $1.046.675.714 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.610,13 | 1.1% | 0.9% | 1.1% | 27.4% | $1.736,69 | $1.036.654.354 | $1.036.654.354 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,74 | 1.2% | 1.8% | 1.9% | 31.1% | $1.110.164 | $1.021.978.926 | $1.021.978.926 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,53 | 1.2% | 1.6% | 2.1% | 30.8% | $27.353.460 | $1.020.835.606 | $1.020.835.606 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.665.228 | $1.019.097.908 | $1.019.097.908 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,11 | 0.6% | 1.7% | 5.1% | 33.4% | $1.168.605 | $1.005.528.763 | $1.005.528.763 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
