Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.799.442.711.054
Tržna kap.
1.0%
$63.559.079.608
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.677,35 | 0.8% | 1.7% | 2.5% | 2.1% | $23.878.447.406 | $1.622.051.404.890 | $1.622.051.404.890 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.337,81 | 1.1% | 2.0% | 3.9% | 11.2% | $9.538.894.296 | $285.552.129.770 | $285.552.129.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42.455.582.373 | $181.601.048.575 | $187.061.165.656 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$753,59 | 0.8% | 2.8% | 1.9% | 0.2% | $997.680.311 | $99.109.860.071 | $99.109.860.071 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.9% | 1.7% | 2.4% | 11.2% | $1.695.213.116 | $83.237.307.743 | $131.371.332.929 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.010.736.119 | $71.107.037.255 | $71.115.034.200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,47 | 1.3% | 2.7% | 3.7% | 13.4% | $2.084.691.558 | $59.859.987.582 | $64.593.540.429 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3313 | 0.2% | 1.3% | 0.3% | 0.8% | $394.861.821 | $31.479.081.658 | $31.479.081.800 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.747.996 | $26.429.467.445 | $26.429.467.445 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.334,90 | 1.0% | 2.1% | 3.9% | 11.2% | $11.824.105 | $22.650.975.295 | $22.650.975.295 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.287,10 | 1.1% | 3.8% | 1.6% | 16.5% | $797.335.401 | $21.891.525.866 | $21.891.640.484 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,59 | 1.1% | 4.7% | 0.2% | 9.3% | $750.248.423 | $19.301.833.238 | $76.716.417.247 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07922 | 1.3% | 3.8% | 2.2% | 14.0% | $530.457.282 | $12.399.675.508 | $12.399.734.135 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$600,78 | 0.4% | 2.0% | 1.3% | 14.3% | $122.963.875 | $11.309.004.146 | $11.309.004.146 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.914,05 | 1.1% | 2.0% | 3.9% | 11.0% | $8.836.859 | $10.813.693.057 | $10.813.693.057 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.223.792 | $9.846.664.399 | $9.846.664.399 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.571,64 | 0.8% | 1.7% | 2.5% | 2.2% | $112.966.449 | $9.357.801.084 | $9.357.801.084 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,44 | 0.8% | 1.7% | 4.2% | 5.9% | $57.725.818 | $9.192.225.934 | $22.708.642.622 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $611.144.397 | $9.173.514.386 | $9.173.514.386 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.588,43 | 1.1% | 2.1% | 3.9% | 11.0% | $3.070.679 | $8.971.535.564 | $8.971.535.564 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,59 | 1.5% | 3.7% | 4.6% | 15.5% | $242.864.143 | $8.890.732.740 | $11.593.835.930 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 4.0% | 4.0% | 4.5% | $262.364 | $8.646.009.383 | $9.260.550.398 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.662,47 | 0.8% | 1.8% | 2.5% | 2.1% | $243.756.721 | $7.749.979.745 | $7.749.979.745 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2036 | 1.6% | 1.4% | 8.2% | 15.9% | $191.969.695 | $7.647.683.505 | $9.159.756.271 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,61 | 1.1% | 3.9% | 9.8% | 7.8% | $520.770.274 | $6.048.427.259 | $6.048.427.421 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1698 | 1.2% | 2.2% | 6.7% | 19.3% | $105.038.912 | $5.980.282.995 | $8.487.690.166 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$295,93 | 0.7% | 6.3% | 3.6% | 3.7% | $251.017.666 | $5.951.902.076 | $5.951.978.846 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.345,93 | 0.7% | 1.8% | 3.8% | 10.9% | $0,00 | $5.662.410.586 | $5.662.410.586 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.585,09 | 1.1% | 1.9% | 3.9% | 11.0% | $901.500 | $5.174.186.021 | $5.174.186.021 | 1.0 |
|
|||
WETH
WETH
|
$2.335,45 | 1.2% | 1.9% | 3.9% | 11.1% | $222.624.583 | $5.166.964.242 | $5.166.964.242 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006779 | 3.3% | 0.4% | 24.0% | 44.1% | $18.612.305 | $4.827.649.354 | $7.758.729.840 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $263.988 | $4.671.089.296 | $4.671.089.296 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.339.423 | $4.540.282.054 | $4.540.282.054 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.654.651 | $4.498.837.684 | $4.498.837.684 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,26 | 0.8% | 2.7% | 6.4% | 19.0% | $190.245.715 | $4.452.220.922 | $4.452.362.622 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,03 | 1.8% | 1.5% | 4.3% | 20.1% | $240.634.593 | $4.387.818.998 | $6.230.595.459 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,89 | 1.2% | 2.4% | 7.2% | 14.6% | $187.922.943 | $3.947.328.927 | $4.184.443.496 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,09799 | 3.5% | 5.2% | 5.2% | 24.5% | $14.371.992 | $3.914.707.682 | $3.914.707.682 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $779.311.465 | $3.899.894.962 | $3.899.894.962 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9248 | 1.7% | 3.0% | 8.8% | 19.8% | $275.791.666 | $3.808.861.358 | $9.248.691.668 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 1.4% | 1.7% | 7.6% | 26.0% | $25.037.121 | $3.475.930.888 | $6.463.808.570 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07538 | 1.1% | 0.3% | 9.8% | 34.1% | $72.097.919 | $3.341.538.867 | $3.769.177.911 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.047,48 | 0.2% | 0.8% | 2.1% | 3.0% | $212.712.251 | $3.274.544.462 | $3.349.114.713 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $75.026.957 | $3.205.820.672 | $3.205.820.672 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $414.208.564 | $3.120.238.103 | $3.120.238.103 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4173 | 0.0% | 59.0% | 2.4% | 7.6% | $2.763.674 | $3.103.911.468 | $3.103.911.468 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $26.980.661 | $3.021.890.374 | $3.021.890.374 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$252,68 | 1.3% | 2.7% | 6.2% | 16.2% | $91.497.044 | $2.947.316.039 | $2.947.316.039 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054950 | 0.7% | 3.6% | 3.3% | 11.5% | $60.095.747 | $2.917.193.534 | $2.918.468.152 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$196,17 | 1.9% | 2.3% | 0.5% | 13.5% | $67.044.298 | $2.853.780.314 | $2.864.820.999 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05354 | 1.0% | 2.9% | 7.3% | 16.3% | $5.817.041 | $2.716.230.232 | $5.299.511.709 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2003 | 1.5% | 0.2% | 1.1% | 21.7% | $574.878.502 | $2.685.590.403 | $3.004.856.394 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.6% | 28.0% | 2.5% | 47.1% | $12.870.578 | $2.620.564.245 | $17.403.280.485 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.650.257 | $2.595.840.156 | $2.595.840.156 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kupite
|
$1,09 | 0.7% | 10.1% | 44.0% | 6.2% | $3.678.632 | $2.500.459.541 | $5.925.870.376 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $3.997.287 | $2.375.448.987 | $2.375.479.234 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$110,23 | 0.7% | 2.4% | 4.4% | 5.9% | $14.112.084 | $2.314.776.324 | $2.314.776.324 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054880 | 1.8% | 16.0% | 9.0% | 18.6% | $623.164.277 | $2.052.916.069 | $2.052.916.069 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$132,38 | 1.9% | 3.3% | 13.2% | 8.8% | $219.334.094 | $2.043.800.567 | $2.118.375.034 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4140 | 1.8% | 3.1% | 7.9% | 19.2% | $82.640.502 | $2.015.644.657 | $4.139.469.679 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004249 | 1.9% | 3.2% | 10.0% | 10.6% | $118.287.977 | $1.957.736.308 | $3.508.512.964 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $311.854 | $1.882.903.290 | $1.882.903.290 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.054,46 | 0.1% | 0.8% | 2.0% | 2.9% | $100.473.350 | $1.808.825.363 | $1.808.825.363 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.8% | 1.9% | $0,00 | $1.801.343.725 | $1.801.343.725 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7042 | 0.9% | 0.0% | 2.0% | 1.1% | $63.126.517 | $1.766.160.799 | $5.484.692.042 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,87 | 0.3% | 3.3% | 5.7% | 16.0% | $37.106.982 | $1.759.636.086 | $1.759.636.086 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5224 | 1.1% | 2.8% | 3.3% | 20.4% | $27.971.286 | $1.725.230.501 | $3.249.468.213 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,00 | 1.9% | 3.4% | 11.5% | 14.8% | $97.504.537 | $1.711.279.738 | $1.711.279.738 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05235 | 0.2% | 0.2% | 6.3% | 7.0% | $17.921.756 | $1.664.106.780 | $5.236.340.607 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $124.078.248 | $1.626.813.993 | $1.626.813.993 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4282 | 2.1% | 1.2% | 25.0% | 14.9% | $187.880.805 | $1.612.492.222 | $4.281.854.554 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.822.483 | $1.587.913.799 | $1.587.913.799 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 1.3% | 2.3% | 7.2% | 13.7% | $13.430.972 | $1.532.840.997 | $2.180.088.159 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06485 | 0.9% | 1.0% | 14.3% | 18.9% | $12.434.067 | $1.519.136.372 | $1.520.809.840 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $89.499.214 | $1.478.349.872 | $1.498.845.793 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051622 | 0.1% | 0.3% | 1.7% | 4.7% | $128.089.039 | $1.441.536.331 | $1.441.536.331 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 1.6% | 1.0% | 10.9% | 12.7% | $40.952.520 | $1.435.870.721 | $1.435.870.750 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.335,45 | 1.2% | 1.9% | 3.9% | 11.1% | $31.274.781 | $1.413.248.372 | $1.413.248.372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.294,84 | 1.2% | 1.8% | 1.8% | 2.3% | $799.957 | $1.408.850.630 | $1.408.850.630 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 1.4% | 0.3% | 0.6% | $47.007.391 | $1.345.885.040 | $1.345.885.040 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.748.714 | $1.318.156.927 | $1.318.156.927 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.4% | 0.2% | 2.3% | 4.9% | $10.133.310 | $1.309.507.448 | $1.698.405.552 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.445.388 | $1.299.125.889 | $1.299.125.889 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,34 | 1.4% | 2.6% | 3.8% | 13.5% | $252.712.647 | $1.268.545.054 | $1.268.545.054 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,56 | 1.0% | 1.6% | 5.7% | 16.5% | $34.081.837 | $1.199.752.940 | $1.199.752.940 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.801.530 | $1.189.639.307 | $1.189.639.307 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$24,34 | 1.0% | 3.4% | 5.3% | 12.5% | $31.242.898 | $1.184.407.882 | $1.976.046.468 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$752,33 | 0.9% | 2.8% | 1.8% | 0.2% | $271.108.485 | $1.146.417.391 | $1.146.417.391 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1652 | 2.0% | 1.1% | 12.3% | 18.9% | $124.949.498 | $1.138.790.843 | $1.652.309.687 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1399 | 0.2% | 2.5% | 0.5% | 8.7% | $30.555.602 | $1.122.223.465 | $1.122.223.465 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,21 | 1.4% | 2.7% | 3.5% | 13.1% | $516.021 | $1.089.260.137 | $1.089.260.137 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,58 | 1.3% | 2.7% | 3.5% | 13.0% | $9.771.206 | $1.054.956.369 | $1.054.956.369 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,50 | 0.3% | 2.5% | 2.1% | 3.4% | $3.613.000 | $1.047.711.158 | $1.066.466.501 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.322.215 | $1.032.694.565 | $1.032.694.565 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,71 | 1.6% | 1.7% | 4.7% | 9.8% | $3.479.214 | $1.016.121.866 | $1.135.031.610 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03566 | 0.3% | 3.4% | 7.3% | 24.8% | $8.313.168 | $990.617.349 | $990.620.493 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09130 | 1.2% | 2.8% | 3.8% | 19.1% | $46.952.222 | $971.173.779 | $971.173.779 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
