Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.453.449.428.511
Tržna kap.
7.2%
$108.724.055.489
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$69.487,11 | 0.1% | 7.2% | 9.3% | 6.4% | $45.495.236.040 | $1.395.166.480.664 | $1.395.166.480.664 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.263,54 | 0.1% | 17.7% | 20.0% | 18.9% | $28.660.206.191 | $273.228.410.390 | $273.228.410.390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76.623.556.831 | $183.004.537.831 | $188.468.636.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$628,94 | 0.1% | 4.0% | 2.9% | 10.1% | $1.221.405.549 | $83.766.425.939 | $83.766.424.435 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.487.348.198 | $72.309.773.053 | $72.449.494.279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.2% | 10.4% | 10.1% | 0.4% | $2.947.321.602 | $69.464.108.356 | $110.812.888.169 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$85,13 | 0.1% | 10.8% | 13.1% | 10.3% | $4.493.388.379 | $49.639.020.455 | $53.854.250.993 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3343 | 0.3% | 0.5% | 0.3% | 2.4% | $384.742.191 | $31.730.094.562 | $31.730.282.345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.5% | 0.1% | 3.8% | $96.728.201 | $22.491.039.705 | $22.491.039.705 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.262,72 | 0.2% | 17.8% | 20.1% | 18.9% | $41.379.977 | $21.646.120.328 | $21.646.131.388 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,20 | 1.4% | 19.3% | 24.3% | 11.9% | $1.281.127.745 | $15.618.358.974 | $70.200.432.029 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07536 | 0.3% | 7.0% | 8.1% | 4.5% | $799.406.421 | $11.723.549.332 | $12.907.610.708 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.813,33 | 0.2% | 17.8% | 20.1% | 19.0% | $24.890.566 | $10.480.722.662 | $10.466.569.923 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01397 | 0.0% | 6.7% | 9.2% | 0.8% | $33.574.020 | $10.011.607.483 | $16.064.651.749 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$562,25 | 0.5% | 11.0% | 15.3% | 3.5% | $517.738.815 | $9.493.154.481 | $9.494.693.703 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.853.488 | $9.432.648.309 | $9.730.630.436 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $957.517.780 | $9.180.209.826 | $9.180.209.826 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,30 | 0.0% | 2.0% | 2.3% | 4.4% | $488.976 | $8.559.233.248 | $9.166.742.041 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.495,81 | 0.2% | 17.8% | 20.1% | 19.2% | $15.764.392 | $8.394.396.654 | $8.394.396.654 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.487,18 | 0.1% | 7.2% | 9.3% | 6.5% | $289.350.821 | $8.071.438.611 | $8.071.438.611 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$422,32 | 1.2% | 2.5% | 7.8% | 25.0% | $97.652.514 | $7.936.735.707 | $7.936.737.988 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,56 | 0.2% | 11.3% | 21.8% | 23.7% | $714.939.734 | $7.899.040.862 | $10.558.803.869 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,74 | 0.1% | 6.9% | 8.5% | 5.2% | $205.143.479 | $7.050.144.861 | $19.038.294.191 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1862 | 0.8% | 8.1% | 2.8% | 10.6% | $453.737.752 | $6.985.500.455 | $8.385.710.023 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.490,92 | 0.1% | 7.2% | 9.3% | 6.3% | $608.985.824 | $6.797.155.127 | $6.799.949.766 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1711 | 0.4% | 10.2% | 7.3% | 9.5% | $182.609.240 | $5.915.367.506 | $8.558.128.552 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.269,68 | 0.5% | 18.1% | 20.2% | 19.5% | $0,00 | $5.446.658.129 | $5.446.807.031 | 1.0 |
|
|||
WETH
WETH
|
$2.267,39 | 0.1% | 17.7% | 20.0% | 18.7% | $878.230.509 | $4.846.281.529 | $4.828.776.444 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.1% | 1.8% | 10.8% | 0.0% | $4.134.720 | $4.693.323.136 | $4.693.323.136 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.439.242 | $4.571.116.697 | $4.563.559.659 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.496,18 | 0.1% | 17.7% | 20.1% | 19.0% | $8.682.822 | $4.527.714.440 | $4.527.694.015 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $980.805 | $4.383.714.844 | $4.683.320.419 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$212,81 | 0.7% | 4.8% | 0.8% | 2.9% | $441.043.780 | $4.272.695.313 | $4.272.697.973 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.654.929 | $4.078.622.113 | $4.080.918.338 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $249.772.853 | $4.062.024.328 | $4.062.024.328 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.256.408.767 | $4.000.963.868 | $4.000.963.868 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1011 | 0.1% | 9.9% | 0.6% | 20.5% | $11.515.271 | $3.982.608.615 | $3.982.703.070 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 3.7% | 0.8% | 4.7% | $29.069.126 | $3.765.739.464 | $7.138.793.135 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,06 | 0.3% | 5.4% | 4.3% | 1.1% | $249.596.618 | $3.649.261.858 | $3.649.391.620 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.359.849 | $3.465.871.757 | $3.465.896.761 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $637.266 | $3.125.801.933 | $3.125.802.101 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07081 | 0.4% | 5.1% | 7.3% | 6.1% | $73.231.807 | $3.103.664.724 | $3.540.446.409 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 0.2% | 7.1% | 7.4% | 3.3% | $338.167.021 | $2.928.184.520 | $3.142.957.541 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7082 | 0.2% | 8.5% | 3.8% | 7.3% | $380.582.361 | $2.886.072.112 | $7.083.202.706 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054782 | 0.1% | 7.6% | 7.9% | 12.0% | $91.539.536 | $2.819.535.820 | $4.784.957.876 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.279.226 | $2.781.438.105 | $2.781.438.105 | 1.0 |
|
||
| 35 |
MemeCore
M
|
Kupite
|
$1,23 | 1.0% | 8.3% | 14.5% | 3.0% | $7.670.947 | $2.779.684.384 | $6.637.912.281 | 0.42 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.478,77 | 0.2% | 3.7% | 2.5% | 12.1% | $586.376.031 | $2.744.783.713 | $3.169.937.473 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04976 | 0.4% | 6.1% | 4.7% | 14.7% | $6.417.456 | $2.413.590.604 | $4.920.046.580 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,69 | 0.2% | 10.7% | 2.4% | 0.9% | $307.400.050 | $2.302.497.770 | $3.288.944.370 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.1% | 8.8% | 6.4% | 11.8% | $216.066.328 | $2.271.802.539 | $2.271.802.558 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$103,09 | 0.8% | 3.3% | 5.5% | 27.5% | $36.035.183 | $2.165.729.600 | $2.165.729.600 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $635.233 | $2.137.556.789 | $2.137.556.789 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$206,70 | 0.3% | 7.8% | 2.8% | 5.6% | $164.105.563 | $1.985.003.851 | $4.343.331.072 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.487,75 | 0.2% | 3.7% | 2.4% | 12.5% | $297.953.692 | $1.969.932.452 | $1.969.932.452 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06151 | 0.4% | 1.2% | 11.2% | 7.7% | $43.769.138 | $1.955.374.892 | $6.153.551.998 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.361.825 | $1.815.615.485 | $1.815.615.485 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3500 | 0.2% | 6.6% | 5.6% | 1.7% | $101.368.445 | $1.702.534.698 | $3.496.445.037 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6293 | 0.6% | 3.9% | 4.3% | 0.3% | $94.472.541 | $1.694.903.996 | $4.916.403.734 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.5% | 4.1% | $126.365.116 | $1.588.446.869 | $1.588.446.869 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051724 | 0.1% | 0.6% | 5.5% | 6.9% | $13.760.173 | $1.548.269.625 | $1.548.269.625 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4688 | 0.8% | 9.4% | 2.1% | 10.4% | $26.711.001 | $1.548.021.324 | $2.915.438.148 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.983.842 | $1.534.283.811 | $1.534.312.424 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$95,63 | 0.0% | 9.5% | 8.6% | 6.4% | $248.043.734 | $1.475.095.307 | $1.530.280.222 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.1% | 5.5% | 11.4% | 11.1% | $20.320.851 | $1.463.985.920 | $2.229.102.886 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06091 | 0.1% | 7.7% | 13.9% | 2.3% | $15.572.578 | $1.428.103.542 | $1.430.299.769 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,29 | 0.1% | 8.4% | 4.6% | 5.8% | $44.331.170 | $1.419.986.539 | $1.419.997.344 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.2% | 0.4% | 0.3% | 2.1% | $31.711.333 | $1.386.270.168 | $1.386.098.500 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.132.851 | $1.358.575.919 | $1.358.489.239 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7909 | 0.4% | 4.7% | 2.2% | 4.1% | $106.891.165 | $1.343.618.877 | $1.343.621.904 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $840.151 | $1.337.246.689 | $1.337.246.689 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.529.621 | $1.318.626.481 | $1.318.626.481 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3644 | 2.0% | 11.8% | 9.4% | 3.1% | $256.405.301 | $1.312.516.661 | $3.641.766.772 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.6% | 5.2% | 7.3% | 4.9% | $52.771.611 | $1.310.562.674 | $1.310.562.674 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $208.210.149 | $1.263.061.504 | $1.263.061.504 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.4% | 5.0% | 4.1% | 6.2% | $8.309.364 | $1.244.799.044 | $1.619.894.779 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052914 | 0.7% | 11.1% | 7.0% | 0.8% | $236.548.013 | $1.225.453.739 | $1.225.453.739 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.215,90 | 0.4% | 6.9% | 8.5% | 5.7% | $134.650 | $1.214.369.000 | $1.214.369.000 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,003071 | 0.1% | 0.6% | 10.4% | 49.7% | $159.478.612 | $1.200.313.008 | $2.577.001.708 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1.189.061.759 | $1.189.061.759 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.302.708 | $1.188.283.719 | $1.188.283.719 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.267,39 | 0.1% | 17.7% | 20.1% | 6.6% | $103.116.006 | $1.145.139.085 | $1.371.899.300 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$627,76 | 0.1% | 4.0% | 2.8% | 10.1% | $402.736.119 | $1.128.344.183 | $1.128.448.789 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4053 | 4.0% | 9.0% | 46.1% | 474.5% | $144.859.367 | $1.100.857.513 | $4.064.991.418 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $748.945 | $1.049.528.944 | $1.042.983.809 | 1.01 |
|
|||
Wrapped SOL
WSOL
|
$85,35 | 0.1% | 10.9% | 13.2% | 10.3% | $972.458.638 | $1.048.495.800 | $1.047.481.504 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,59 | 0.2% | 7.8% | 4.9% | 5.4% | $40.051.379 | $1.041.268.686 | $1.041.272.001 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.432,21 | 0.1% | 17.7% | 19.9% | 19.0% | $18.011,77 | $1.026.943.416 | $1.026.943.432 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,31 | 0.1% | 10.1% | 10.4% | 8.9% | $10.137.168 | $1.002.096.350 | $1.038.627.872 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.917.179 | $1.001.162.692 | $1.001.162.692 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09022 | 0.2% | 2.8% | 0.9% | 8.0% | $6.530.302 | $998.315.386 | $1.535.869.825 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,73 | 1.3% | 19.7% | 24.5% | 12.4% | $7.233.964 | $983.362.888 | $983.350.465 | 1.0 |
|
|||
clBTC
CLBTC
|
$70.254,88 | 0.2% | 7.8% | 8.1% | 7.0% | $62,42 | $980.496.804 | $980.496.804 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $938.684.101 | $938.684.101 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09380 | 0.9% | 12.7% | 8.6% | 13.7% | $142.938.791 | $922.245.744 | $1.407.561.072 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.746.982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08190 | 0.1% | 0.1% | 9.9% | 1.7% | $43.473.663 | $876.093.961 | $876.141.494 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
