Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.813.556.857.169
Tržna kap.
2.5%
$61.754.524.528
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.387,97 | 0.1% | 2.1% | 2.0% | 1.8% | $23.823.905.756 | $1.636.026.353.743 | $1.636.032.456.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.366,92 | 0.2% | 2.5% | 3.4% | 10.4% | $9.842.790.613 | $289.115.852.587 | $289.115.852.587 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.665.783.424 | $181.622.029.274 | $187.082.777.173 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,37 | 0.0% | 2.0% | 0.4% | 1.3% | $887.867.833 | $98.536.667.783 | $98.536.665.993 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 2.3% | 1.0% | 9.5% | $1.566.215.369 | $84.235.351.133 | $132.946.519.514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.744.779.304 | $71.142.895.801 | $71.142.687.373 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,58 | 0.2% | 2.6% | 3.9% | 13.1% | $2.128.121.625 | $60.517.998.099 | $65.303.582.595 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3315 | 0.0% | 1.2% | 0.2% | 0.6% | $392.939.656 | $31.497.071.342 | $31.497.552.846 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.939.315 | $26.426.000.132 | $26.426.000.132 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,77 | 0.3% | 2.6% | 3.4% | 10.3% | $9.595.004 | $22.915.595.712 | $22.916.195.667 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.316,48 | 0.2% | 6.4% | 3.6% | 14.7% | $836.235.655 | $22.379.159.535 | $22.379.607.673 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,97 | 0.4% | 4.7% | 0.0% | 8.1% | $738.301.117 | $19.618.864.780 | $77.976.480.151 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08016 | 0.0% | 3.6% | 2.3% | 13.4% | $512.065.949 | $12.545.715.372 | $12.545.918.979 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$609,58 | 0.5% | 2.6% | 4.5% | 15.7% | $118.471.108 | $11.476.807.475 | $11.476.818.450 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.951,89 | 0.2% | 2.5% | 3.4% | 10.2% | $8.360.146 | $10.951.722.960 | $10.951.234.511 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.929.084 | $9.837.962.763 | $9.843.240.370 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.230,84 | 0.2% | 2.1% | 2.0% | 2.0% | $114.644.971 | $9.434.182.280 | $9.434.182.280 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,19 | 0.0% | 2.1% | 3.7% | 5.4% | $61.771.164 | $9.281.636.522 | $22.929.524.171 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $649.706.390 | $9.174.574.219 | $9.174.574.219 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.622,60 | 0.3% | 2.5% | 3.4% | 10.1% | $3.122.087 | $9.089.129.552 | $9.089.129.552 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,81 | 0.0% | 3.9% | 4.9% | 13.7% | $249.178.098 | $9.056.689.937 | $11.810.250.096 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.9% | 3.4% | 3.3% | 3.7% | $259.880 | $8.629.529.560 | $9.242.899.221 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.364,26 | 0.3% | 2.1% | 2.0% | 1.9% | $255.406.804 | $7.817.623.119 | $7.817.444.576 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2071 | 0.1% | 1.5% | 8.1% | 14.6% | $197.116.341 | $7.781.892.706 | $9.320.500.836 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,74 | 0.5% | 6.2% | 9.0% | 7.6% | $549.318.381 | $6.208.566.633 | $6.208.566.676 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1717 | 0.2% | 2.3% | 6.5% | 17.1% | $112.872.725 | $6.049.430.272 | $8.585.836.482 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$300,18 | 1.1% | 6.0% | 3.9% | 2.8% | $240.866.117 | $6.036.392.208 | $6.036.486.954 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.367,24 | 0.2% | 2.7% | 3.0% | 10.1% | $0,00 | $5.728.044.805 | $5.723.868.055 | 1.0 |
|
|||
WETH
WETH
|
$2.365,80 | 0.2% | 2.4% | 3.5% | 10.4% | $223.326.710 | $5.281.043.948 | $5.280.095.251 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.619,21 | 0.2% | 2.4% | 3.4% | 10.3% | $901.381 | $5.240.905.004 | $5.240.899.820 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007059 | 0.1% | 0.9% | 23.8% | 43.5% | $17.561.228 | $5.020.319.160 | $8.068.378.049 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $256.260 | $4.669.644.681 | $4.669.749.781 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $26.124.375 | $4.551.605.177 | $4.551.054.064 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.567.199 | $4.517.135.945 | $4.516.194.404 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,67 | 0.2% | 2.2% | 6.2% | 17.9% | $188.010.738 | $4.484.131.854 | $4.484.287.184 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,17 | 0.9% | 1.9% | 4.8% | 20.8% | $254.569.268 | $4.479.752.876 | $6.361.103.158 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1016 | 0.9% | 3.0% | 5.6% | 26.7% | $12.267.065 | $4.053.125.712 | $4.053.125.712 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,01 | 0.2% | 2.7% | 7.5% | 12.9% | $189.321.074 | $4.000.704.389 | $4.241.022.474 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $766.968.562 | $3.900.532.040 | $3.900.532.040 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9406 | 0.2% | 3.4% | 9.1% | 20.3% | $273.095.237 | $3.873.254.590 | $9.405.051.559 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.3% | 2.2% | 8.4% | 23.1% | $26.593.516 | $3.529.598.160 | $6.563.731.191 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07626 | 0.3% | 0.2% | 9.6% | 21.2% | $75.107.152 | $3.381.062.826 | $3.813.760.015 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.043,04 | 0.1% | 1.3% | 1.8% | 2.7% | $220.141.221 | $3.270.924.665 | $3.345.412.483 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $73.203.671 | $3.206.295.938 | $3.206.290.724 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $417.065.299 | $3.120.334.636 | $3.120.334.636 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4175 | 0.0% | 1.2% | 2.6% | 8.6% | $2.178.966 | $3.105.233.218 | $3.105.237.000 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.875.944 | $3.022.321.931 | $3.022.321.931 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$256,78 | 0.4% | 3.3% | 6.3% | 14.6% | $95.682.306 | $2.995.173.311 | $2.995.214.694 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054978 | 0.1% | 2.8% | 4.0% | 11.4% | $58.967.938 | $2.932.219.338 | $2.933.500.521 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$200,80 | 1.2% | 5.0% | 0.9% | 26.9% | $70.749.988 | $2.924.062.495 | $2.935.375.087 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2056 | 1.5% | 1.0% | 2.1% | 20.9% | $576.183.026 | $2.754.947.714 | $3.082.458.981 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05397 | 0.2% | 1.6% | 7.0% | 15.5% | $6.188.085 | $2.738.275.210 | $5.342.541.395 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,75 | 0.9% | 25.9% | 15.8% | 25.5% | $14.315.059 | $2.642.240.500 | $17.547.233.433 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.624.266 | $2.605.527.858 | $2.595.585.312 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kupite
|
$1,11 | 1.1% | 14.9% | 45.0% | 3.4% | $3.266.319 | $2.553.191.744 | $6.050.952.544 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $4.079.536 | $2.376.821.024 | $2.376.821.024 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,48 | 0.1% | 2.2% | 4.8% | 5.2% | $13.861.482 | $2.320.030.266 | $2.320.030.266 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054960 | 1.1% | 15.1% | 8.5% | 19.2% | $566.487.070 | $2.087.591.227 | $2.087.591.227 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$135,05 | 0.8% | 2.8% | 13.5% | 8.0% | $232.673.191 | $2.084.692.790 | $2.160.761.199 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4190 | 0.2% | 2.5% | 8.5% | 19.2% | $83.252.700 | $2.039.922.312 | $4.189.327.980 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004345 | 0.1% | 3.9% | 11.0% | 10.7% | $133.606.265 | $2.001.345.070 | $3.586.577.819 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $331.274 | $1.882.600.098 | $1.882.600.098 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.052,25 | 0.1% | 1.2% | 1.7% | 2.5% | $100.955.255 | $1.807.865.902 | $1.807.865.902 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.8% | 2.1% | $0,00 | $1.799.860.811 | $1.799.860.811 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7152 | 0.2% | 0.7% | 1.1% | 1.9% | $59.726.083 | $1.794.198.261 | $5.571.760.471 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,53 | 0.2% | 3.4% | 5.8% | 15.1% | $37.781.217 | $1.771.069.579 | $1.771.069.579 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5307 | 0.6% | 3.7% | 1.6% | 18.4% | $26.460.229 | $1.752.776.856 | $3.301.351.717 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.2% | 1.1% | 13.6% | 16.2% | $94.882.719 | $1.729.242.656 | $1.729.248.852 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05240 | 0.1% | 0.0% | 4.2% | 6.9% | $17.173.928 | $1.665.236.812 | $5.239.898.353 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4379 | 0.0% | 0.0% | 25.0% | 14.3% | $219.991.035 | $1.631.349.946 | $4.379.311.753 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $115.365.283 | $1.626.007.001 | $1.626.007.001 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.846.737 | $1.588.007.945 | $1.588.007.945 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.6% | 1.9% | 4.6% | 11.6% | $14.968.660 | $1.570.795.325 | $2.234.093.031 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06623 | 0.6% | 1.5% | 13.4% | 16.2% | $13.325.845 | $1.552.040.141 | $1.553.736.631 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $106.574.175 | $1.542.401.425 | $1.542.787.536 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.2% | 0.3% | 11.6% | 12.1% | $38.882.241 | $1.456.001.128 | $1.456.001.585 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051625 | 0.1% | 0.0% | 1.9% | 3.9% | $90.627.705 | $1.444.226.332 | $1.444.226.332 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.365,80 | 0.2% | 2.4% | 3.5% | 10.4% | $29.322.808 | $1.431.509.082 | $1.431.509.082 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.316,15 | 0.8% | 0.0% | 3.8% | 4.1% | $799.698 | $1.409.199.805 | $1.409.199.805 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.1% | 1.1% | 0.2% | 0.6% | $54.252.468 | $1.346.921.676 | $1.346.382.657 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.988.928 | $1.318.310.080 | $1.318.310.080 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.2% | 0.8% | 1.2% | 6.3% | $11.025.129 | $1.315.894.780 | $1.706.689.797 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.082.653 | $1.293.348.458 | $1.293.348.458 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,54 | 0.3% | 2.6% | 3.9% | 13.2% | $254.678.104 | $1.282.998.752 | $1.285.027.336 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,67 | 0.1% | 1.9% | 5.1% | 15.4% | $35.351.761 | $1.217.864.927 | $1.217.864.927 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $2.942.059 | $1.189.459.232 | $1.189.580.945 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1694 | 0.1% | 0.9% | 11.2% | 18.2% | $127.345.465 | $1.167.307.017 | $1.693.684.757 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$23,92 | 0.1% | 3.5% | 7.6% | 15.1% | $28.780.688 | $1.164.092.561 | $1.942.173.766 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$748,29 | 0.1% | 2.0% | 0.4% | 1.4% | $254.099.013 | $1.148.171.173 | $1.148.574.082 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1393 | 0.7% | 2.1% | 0.0% | 9.9% | $31.995.047 | $1.116.820.167 | $1.116.820.167 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,58 | 0.4% | 2.7% | 3.6% | 12.6% | $473.283 | $1.101.627.616 | $1.101.627.617 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,03 | 0.2% | 2.6% | 3.8% | 12.8% | $10.145.591 | $1.066.426.349 | $1.066.426.360 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,53 | 0.3% | 2.8% | 2.4% | 3.9% | $3.701.935 | $1.052.299.459 | $1.071.136.939 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.911.341 | $1.032.755.793 | $1.032.755.793 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,87 | 0.7% | 1.3% | 3.7% | 9.5% | $1.027.050 | $1.029.675.796 | $1.150.172.344 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03588 | 0.2% | 2.6% | 5.8% | 23.2% | $7.381.553 | $996.260.613 | $996.272.999 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09238 | 0.1% | 2.8% | 4.0% | 17.8% | $46.895.767 | $982.874.317 | $982.874.317 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
