Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.839.988.767.462
Tržna kap.
2.9%
$89.819.695.078
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.445,36 | 0.2% | 2.4% | 2.0% | 5.3% | $35.252.582.211 | $1.637.368.411.098 | $1.637.368.981.271 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.393,18 | 0.2% | 2.6% | 3.0% | 12.7% | $12.108.189.978 | $292.406.540.240 | $292.406.540.240 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.880.098.684 | $182.689.009.384 | $188.151.705.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$729,61 | 0.3% | 1.6% | 2.6% | 7.4% | $744.951.195 | $95.965.541.573 | $95.965.541.573 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 2.6% | 2.7% | 16.8% | $1.711.124.584 | $83.249.639.001 | $131.851.879.022 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.029.325.601 | $72.281.546.227 | $72.410.375.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,33 | 0.0% | 2.1% | 3.0% | 11.4% | $2.666.450.323 | $61.533.329.356 | $66.391.205.046 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3303 | 0.0% | 0.4% | 0.2% | 3.8% | $343.468.332 | $31.375.111.340 | $31.375.113.286 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.2% | 0.7% | 1.5% | $67.584.394 | $26.193.211.390 | $26.193.211.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,79 | 0.3% | 2.6% | 3.1% | 12.7% | $15.999.404 | $23.123.526.450 | $23.123.526.450 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.227,35 | 1.1% | 5.6% | 13.8% | 18.4% | $1.304.038.462 | $20.870.606.116 | $20.870.694.355 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,67 | 0.3% | 3.2% | 0.4% | 18.4% | $814.088.167 | $17.285.571.571 | $74.233.971.927 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07894 | 0.4% | 3.5% | 1.1% | 21.5% | $604.457.876 | $12.352.164.452 | $12.352.201.564 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$613,11 | 0.7% | 2.0% | 17.2% | 7.9% | $229.082.661 | $11.541.433.672 | $11.541.433.672 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.984,46 | 0.2% | 2.6% | 3.0% | 12.6% | $3.377.608 | $11.072.225.581 | $11.072.225.581 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.836.990 | $10.050.061.860 | $10.050.061.860 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.307,40 | 0.2% | 2.4% | 2.0% | 5.4% | $163.223.126 | $9.442.944.874 | $9.442.944.874 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,07 | 0.2% | 3.0% | 1.3% | 8.5% | $102.828.989 | $9.394.325.356 | $23.200.277.530 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $617.040.434 | $9.177.847.014 | $9.177.847.014 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,96 | 0.4% | 2.9% | 1.0% | 8.4% | $244.460.135 | $9.172.562.344 | $11.961.351.891 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.650,99 | 0.2% | 2.6% | 3.1% | 12.4% | $1.836.945 | $8.926.317.483 | $8.926.317.483 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.1% | 0.2% | 0.0% | 0.7% | $179.769 | $8.309.967.665 | $8.900.623.508 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2132 | 1.1% | 4.4% | 1.7% | 15.0% | $282.515.170 | $8.012.522.426 | $9.598.286.253 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.373,22 | 0.2% | 2.5% | 2.0% | 5.3% | $270.154.448 | $7.757.283.639 | $7.757.283.639 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,94 | 0.8% | 4.1% | 8.5% | 11.9% | $780.433.036 | $6.466.362.333 | $6.466.362.545 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1761 | 0.4% | 3.8% | 0.6% | 18.4% | $119.604.831 | $6.206.606.625 | $8.810.372.604 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008665 | 0.5% | 5.5% | 9.5% | 35.3% | $17.208.695 | $6.159.119.843 | $9.898.588.538 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.398,41 | 0.5% | 2.3% | 3.8% | 12.1% | $0,00 | $5.806.900.457 | $5.806.900.457 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$273,49 | 0.3% | 4.1% | 4.3% | 15.9% | $150.764.799 | $5.500.113.331 | $5.500.117.605 | 1.0 |
|
|
WETH
WETH
|
$2.394,55 | 0.3% | 2.7% | 3.0% | 12.8% | $259.700.940 | $5.324.992.005 | $5.324.992.005 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.648,47 | 0.3% | 2.6% | 3.1% | 12.6% | $1.100.763 | $5.255.595.583 | $5.255.595.583 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $291.011 | $4.825.528.783 | $4.825.528.783 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.771.031 | $4.653.107.566 | $4.653.107.566 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.305.386 | $4.565.302.069 | $4.565.302.069 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,68 | 0.9% | 3.9% | 1.5% | 5.2% | $265.773.234 | $4.563.209.794 | $4.563.369.742 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,06 | 0.7% | 4.2% | 2.0% | 21.3% | $479.449.115 | $4.409.299.883 | $6.260.629.350 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1022 | 0.4% | 4.6% | 3.1% | 12.8% | $20.259.918 | $4.076.966.241 | $4.076.966.241 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.6% | 5.0% | 4.0% | 16.8% | $303.034.539 | $4.054.923.309 | $4.298.388.205 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9768 | 0.4% | 4.8% | 1.3% | 3.7% | $754.347.273 | $4.023.691.543 | $9.770.343.142 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.045.259 | $3.979.738.100 | $3.979.738.100 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 0.8% | 0.3% | 7.2% | $34.288.937 | $3.758.234.722 | $6.992.547.640 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07995 | 0.4% | 5.7% | 0.5% | 17.4% | $98.214.213 | $3.520.130.979 | $3.997.681.396 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.054,62 | 0.0% | 1.6% | 2.1% | 6.3% | $295.027.159 | $3.280.206.452 | $3.354.905.642 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $112.182.403 | $3.185.981.876 | $3.185.981.876 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.0% | 1.9% | 5.7% | $2.606.138 | $3.184.019.203 | $3.184.019.203 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $527.346.847 | $3.161.173.431 | $3.161.173.431 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054980 | 0.3% | 4.0% | 1.2% | 17.4% | $39.390.042 | $2.934.789.650 | $2.936.071.855 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.671.666 | $2.916.312.109 | $2.916.443.352 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kupite
|
$256,78 | 0.9% | 5.0% | 0.4% | 19.6% | $167.547.437 | $2.912.516.045 | $5.393.716.642 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05653 | 1.3% | 1.5% | 2.7% | 14.6% | $5.456.681 | $2.868.686.666 | $5.597.553.588 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$191,35 | 1.2% | 0.6% | 0.9% | 164.6% | $100.808.139 | $2.786.148.997 | $2.796.928.030 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,77 | 4.4% | 6.5% | 15.1% | 101.9% | $23.149.504 | $2.669.091.246 | $17.725.550.397 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1977 | 1.4% | 3.4% | 7.2% | 5.7% | $621.350.945 | $2.652.506.262 | $2.967.839.174 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.177.466 | $2.377.463.824 | $2.377.463.824 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $3.651.090 | $2.364.218.403 | $2.364.218.403 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,88 | 0.9% | 4.8% | 0.1% | 2.2% | $3.309,98 | $2.350.902.601 | $2.350.902.601 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$110,91 | 0.8% | 4.0% | 2.7% | 8.9% | $23.847.491 | $2.329.507.555 | $2.329.507.555 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,88 | 0.9% | 4.5% | 0.1% | 2.2% | $227.735.250 | $2.268.021.667 | $2.350.800.642 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.820.367 | $2.184.820.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004680 | 1.6% | 1.6% | 10.1% | 3.6% | $212.999.076 | $2.161.417.761 | $3.869.795.388 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4296 | 0.7% | 5.8% | 1.5% | 0.8% | $111.494.109 | $2.092.581.163 | $4.297.471.900 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5349 | 1.6% | 5.2% | 17.2% | 18.7% | $268.509.118 | $2.043.758.524 | $5.350.346.885 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8920 | 0.5% | 15.4% | 9.4% | 34.1% | $3.878.522 | $2.042.863.400 | $4.844.080.747 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.2% | 3.9% | 5.6% | 5.8% | $119.388.393 | $1.909.630.834 | $1.909.630.834 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $416.413 | $1.884.606.489 | $1.884.606.489 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054417 | 0.1% | 4.1% | 14.1% | 10.7% | $295.365.152 | $1.859.235.093 | $1.859.235.093 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.061,47 | 0.0% | 1.5% | 2.0% | 6.1% | $154.475.050 | $1.793.864.054 | $1.793.864.054 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,5363 | 0.0% | 2.0% | 5.4% | 19.2% | $26.448.715 | $1.770.653.346 | $3.335.022.051 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$257,20 | 1.1% | 4.2% | 0.4% | 19.0% | $42.752.881 | $1.768.271.442 | $1.768.271.442 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,07498 | 1.2% | 0.4% | 10.9% | 10.9% | $9.216.911 | $1.756.679.496 | $1.758.547.792 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3.689.899 | $1.755.813.052 | $1.758.097.720 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05505 | 0.7% | 2.6% | 3.0% | 4.8% | $20.821.614 | $1.749.839.014 | $5.506.176.159 | 0.32 |
|
|
| 60 |
Aster
ASTER
|
Kupite
|
$0,6964 | 0.2% | 2.7% | 1.6% | 3.8% | $73.326.736 | $1.745.402.785 | $5.425.095.527 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.1% | 2.1% | $0,00 | $1.738.422.758 | $1.738.422.758 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142.721.753 | $1.601.760.375 | $1.601.760.375 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.783.669 | $1.588.457.960 | $1.588.457.960 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.6% | 4.7% | 1.2% | 13.2% | $20.385.501 | $1.582.837.791 | $2.252.133.840 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.8% | 5.5% | 4.4% | 7.0% | $50.999.459 | $1.525.193.258 | $1.525.193.258 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051643 | 0.0% | 0.5% | 0.4% | 5.1% | $70.521.203 | $1.460.814.370 | $1.460.814.370 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.394,55 | 0.3% | 2.7% | 3.0% | 12.8% | $27.767.069 | $1.448.733.221 | $1.448.733.221 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.992,67 | 0.8% | 2.2% | 1.7% | 4.9% | $113.403 | $1.421.044.969 | $1.421.044.969 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.3% | 0.2% | 3.8% | $18.419.101 | $1.374.006.543 | $1.374.006.543 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.0% | 1.7% | 0.5% | 10.6% | $8.595.950 | $1.323.318.734 | $1.716.318.520 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12.089.674 | $1.318.765.209 | $1.318.765.209 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,22 | 0.1% | 2.2% | 3.0% | 11.4% | $481.163.250 | $1.306.617.713 | $1.306.617.713 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.510.178 | $1.303.443.601 | $1.303.443.601 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1835 | 0.3% | 4.3% | 6.2% | 15.4% | $194.480.111 | $1.264.705.915 | $1.835.004.073 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$25,60 | 5.2% | 1.1% | 14.2% | 18.0% | $55.318.839 | $1.244.807.877 | $2.079.857.490 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,72 | 0.6% | 3.9% | 0.6% | 15.2% | $43.390.219 | $1.226.278.211 | $1.226.278.211 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $16.050.661 | $1.180.889.275 | $1.180.889.275 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,67 | 0.2% | 1.7% | 2.5% | 7.2% | $246.835.195 | $1.129.616.460 | $1.129.616.460 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1393 | 0.2% | 1.1% | 4.5% | 20.3% | $24.391.496 | $1.116.644.867 | $1.116.644.867 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,53 | 0.0% | 2.0% | 3.1% | 11.0% | $569.388 | $1.096.247.173 | $1.096.247.173 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,17 | 0.1% | 2.2% | 3.0% | 11.1% | $14.572.750 | $1.085.410.224 | $1.085.410.224 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,01 | 0.0% | 3.1% | 0.3% | 8.7% | $3.064.820 | $1.047.713.946 | $1.170.328.569 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $5.790.911 | $1.037.345.761 | $1.037.345.761 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03728 | 0.9% | 2.2% | 9.0% | 10.6% | $11.815.496 | $1.035.776.694 | $1.035.882.370 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3088 | 1.0% | 4.8% | 6.0% | 5.3% | $68.518.295 | $1.025.552.321 | $2.119.924.743 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
