Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.807.705.028.154
Tržna kap.
1.6%
$63.144.579.023
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.932,31 | 0.2% | 1.2% | 2.2% | 2.9% | $22.778.004.031 | $1.627.171.222.238 | $1.627.174.540.574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.354,76 | 0.2% | 1.5% | 3.6% | 11.4% | $9.393.631.487 | $287.650.404.939 | $287.650.405.019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.070.081.016 | $181.606.418.562 | $187.066.697.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$744,62 | 0.1% | 0.8% | 0.2% | 2.9% | $864.592.935 | $97.925.658.451 | $97.925.658.451 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.1% | 1.9% | 0.6% | 10.7% | $1.458.309.078 | $84.020.093.787 | $132.606.784.301 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.266.735.915 | $71.176.703.466 | $71.216.525.802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,08 | 0.2% | 1.8% | 3.6% | 14.5% | $1.904.312.245 | $60.219.907.008 | $64.981.919.759 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.0% | 0.8% | 0.1% | 0.7% | $369.208.606 | $31.459.265.640 | $31.459.705.658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.946.242 | $26.428.464.982 | $26.428.464.982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,85 | 0.1% | 1.5% | 3.6% | 11.4% | $9.699.945 | $22.781.449.520 | $22.781.449.520 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.306,38 | 0.1% | 6.8% | 4.1% | 16.0% | $802.473.596 | $22.217.164.464 | $22.217.364.463 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,01 | 0.1% | 4.5% | 0.6% | 9.0% | $735.126.926 | $19.389.729.931 | $77.065.768.486 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07991 | 0.3% | 2.7% | 2.0% | 14.6% | $497.497.331 | $12.507.782.927 | $12.507.882.825 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$610,98 | 0.5% | 1.3% | 5.1% | 13.8% | $115.573.200 | $11.501.072.445 | $11.501.072.445 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.936,77 | 0.2% | 1.6% | 3.5% | 11.1% | $8.493.784 | $10.895.190.838 | $10.895.190.838 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $83.491.709 | $9.836.479.805 | $9.836.479.805 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.787,92 | 0.2% | 1.2% | 2.2% | 2.9% | $111.967.169 | $9.383.064.652 | $9.383.064.652 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,75 | 0.1% | 1.2% | 3.8% | 6.5% | $61.453.375 | $9.229.909.630 | $22.801.737.113 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $639.524.310 | $9.173.785.650 | $9.173.785.650 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.607,40 | 0.2% | 1.4% | 3.6% | 11.2% | $2.492.073 | $9.037.853.455 | $9.037.853.455 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,76 | 0.2% | 3.0% | 4.4% | 15.4% | $241.767.766 | $9.016.116.654 | $11.757.341.072 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 2.3% | 2.3% | 1.9% | $226.809 | $8.507.406.694 | $9.112.096.107 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.917,39 | 0.2% | 1.2% | 2.2% | 2.9% | $239.465.899 | $7.774.502.504 | $7.774.502.504 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2062 | 0.1% | 0.8% | 7.2% | 16.5% | $194.064.508 | $7.748.568.730 | $9.280.588.163 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,71 | 0.4% | 5.6% | 5.6% | 9.1% | $522.979.224 | $6.170.710.836 | $6.170.710.944 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1716 | 0.3% | 1.8% | 5.8% | 18.4% | $112.261.137 | $6.045.705.213 | $8.580.543.759 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$297,37 | 0.1% | 5.6% | 4.5% | 3.9% | $233.157.963 | $5.980.129.534 | $5.980.129.534 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.350,37 | 0.0% | 1.9% | 3.6% | 11.0% | $0,00 | $5.688.990.602 | $5.688.990.602 | 1.0 |
|
|||
WETH
WETH
|
$2.354,42 | 0.1% | 1.7% | 3.5% | 11.2% | $211.425.789 | $5.264.080.459 | $5.264.080.459 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.605,73 | 0.2% | 1.6% | 3.5% | 11.1% | $890.230 | $5.213.655.809 | $5.213.655.809 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007026 | 0.6% | 2.4% | 24.8% | 43.8% | $16.903.294 | $4.984.911.650 | $8.011.473.067 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $248.376 | $4.669.475.312 | $4.669.475.312 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27.730.150 | $4.540.224.855 | $4.540.224.855 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.721.163 | $4.505.930.361 | $4.505.930.361 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,16 | 0.4% | 0.9% | 3.7% | 22.9% | $235.225.971 | $4.472.896.974 | $6.351.368.000 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$57,47 | 0.1% | 1.8% | 5.7% | 19.0% | $188.300.407 | $4.469.125.279 | $4.469.269.673 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,99 | 0.2% | 2.3% | 6.8% | 15.6% | $189.099.110 | $3.992.278.904 | $4.232.097.082 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,09934 | 0.5% | 1.4% | 5.3% | 27.3% | $11.471.381 | $3.968.193.555 | $3.968.193.555 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $739.322.658 | $3.900.033.586 | $3.900.033.586 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9368 | 0.2% | 2.5% | 8.2% | 22.9% | $265.356.732 | $3.857.996.464 | $9.368.001.720 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 2.6% | 8.3% | 24.0% | $26.822.766 | $3.512.763.703 | $6.532.452.535 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07619 | 0.2% | 0.7% | 8.5% | 21.9% | $74.479.932 | $3.377.230.470 | $3.809.437.207 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.032,11 | 0.2% | 0.4% | 2.2% | 3.9% | $212.220.873 | $3.261.953.000 | $3.336.236.510 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $72.718.607 | $3.206.394.061 | $3.206.394.061 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $418.355.021 | $3.120.509.766 | $3.120.509.766 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.769.318 | $3.099.520.678 | $3.099.520.678 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.774.580 | $3.022.072.178 | $3.032.071.239 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$256,19 | 0.2% | 3.0% | 4.8% | 16.5% | $94.029.458 | $2.988.380.766 | $2.988.380.766 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054962 | 0.3% | 2.2% | 2.9% | 13.1% | $57.686.300 | $2.925.405.265 | $2.926.683.471 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$199,33 | 0.4% | 0.8% | 1.7% | 25.1% | $73.078.541 | $2.901.821.088 | $2.913.047.632 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2057 | 0.1% | 1.5% | 3.3% | 22.7% | $485.958.664 | $2.757.931.077 | $3.085.797.009 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,82 | 0.9% | 30.0% | 9.1% | 36.5% | $14.640.279 | $2.736.728.484 | $18.174.732.218 | 0.15 |
|
||
| 41 |
Cronos
CRO
|
Kupite
|
$0,05358 | 0.1% | 1.1% | 6.6% | 17.1% | $6.456.811 | $2.719.125.658 | $5.305.184.466 | 0.51 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.643.256 | $2.614.617.152 | $2.614.617.152 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kupite
|
$1,11 | 1.2% | 16.8% | 48.2% | 4.2% | $1.550.526 | $2.551.655.822 | $6.047.336.000 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.544.430 | $2.375.956.053 | $2.375.956.053 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,17 | 0.1% | 1.0% | 4.8% | 6.2% | $13.306.289 | $2.313.637.276 | $2.313.637.276 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,77 | 0.0% | 2.0% | 12.3% | 10.3% | $5.284,79 | $2.156.360.871 | $2.156.360.871 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$135,02 | 0.2% | 2.0% | 12.3% | 10.3% | $231.780.209 | $2.084.756.312 | $2.160.827.125 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054843 | 2.1% | 9.1% | 5.8% | 13.4% | $514.048.004 | $2.037.132.548 | $2.037.132.548 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4175 | 0.2% | 2.1% | 6.9% | 28.3% | $80.556.206 | $2.033.559.865 | $4.176.261.611 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004320 | 0.1% | 3.3% | 8.8% | 16.7% | $134.710.872 | $1.989.916.702 | $3.566.109.901 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $356.734 | $1.882.515.750 | $1.882.515.750 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.040,00 | 0.2% | 0.4% | 2.2% | 3.7% | $99.640.496 | $1.802.283.684 | $1.802.283.684 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.1% | $0,00 | $1.798.862.223 | $1.798.862.223 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7119 | 0.1% | 0.9% | 1.0% | 0.2% | $61.600.386 | $1.785.309.059 | $5.544.155.660 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,93 | 0.6% | 3.8% | 4.6% | 16.5% | $36.136.264 | $1.759.984.536 | $1.759.984.536 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5313 | 0.3% | 3.9% | 1.2% | 20.4% | $27.253.042 | $1.754.221.423 | $3.304.072.556 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9984 | 0.2% | 1.0% | 12.9% | 19.3% | $88.822.414 | $1.706.163.323 | $1.706.163.323 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05229 | 0.2% | 0.7% | 4.7% | 9.6% | $16.693.302 | $1.661.960.114 | $5.229.587.856 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $108.734.085 | $1.625.877.899 | $1.625.877.899 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4348 | 0.1% | 0.9% | 25.7% | 16.9% | $201.189.624 | $1.619.518.479 | $4.347.552.971 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64.325.526 | $1.587.964.104 | $1.587.964.104 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $92.567.789 | $1.555.841.218 | $1.648.406.410 | 0.94 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,21 | 0.0% | 1.7% | 3.1% | 14.2% | $14.802.296 | $1.554.249.601 | $2.210.570.364 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,06554 | 0.4% | 1.4% | 12.4% | 18.4% | $13.119.105 | $1.535.283.838 | $1.536.955.443 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.5% | 0.5% | 11.1% | 15.6% | $38.192.554 | $1.447.253.970 | $1.447.257.292 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051623 | 0.1% | 0.2% | 1.8% | 4.0% | $56.061.824 | $1.443.026.079 | $1.443.026.079 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.354,42 | 0.1% | 1.7% | 3.5% | 11.2% | $27.202.728 | $1.424.420.340 | $1.424.420.340 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.671,63 | 0.8% | 1.4% | 1.6% | 2.8% | $306.087 | $1.397.856.763 | $1.397.856.763 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.7% | 0.0% | 0.7% | $38.463.546 | $1.379.030.973 | $1.379.030.973 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.265.820 | $1.318.182.520 | $1.318.182.520 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.5% | 0.0% | 0.8% | 4.4% | $11.059.582 | $1.312.480.907 | $1.702.262.069 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.679.298 | $1.293.183.059 | $1.293.183.059 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,01 | 0.2% | 1.8% | 3.6% | 14.6% | $240.171.701 | $1.277.950.572 | $1.277.950.572 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,66 | 0.1% | 1.3% | 3.7% | 16.9% | $34.562.500 | $1.215.467.119 | $1.215.467.119 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.747.676 | $1.189.301.910 | $1.189.301.910 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,97 | 1.8% | 2.1% | 5.1% | 13.0% | $27.130.532 | $1.167.143.023 | $1.947.255.449 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1683 | 0.4% | 0.5% | 10.1% | 20.9% | $123.480.674 | $1.159.704.328 | $1.682.653.761 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,55 | 0.1% | 0.8% | 0.1% | 2.9% | $248.227.863 | $1.140.659.939 | $1.140.659.939 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1404 | 0.6% | 0.9% | 0.3% | 9.1% | $26.391.766 | $1.126.899.848 | $1.126.899.848 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,15 | 0.3% | 1.8% | 3.4% | 14.3% | $497.364 | $1.097.482.364 | $1.097.482.364 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,35 | 0.2% | 1.7% | 3.5% | 14.3% | $9.678.014 | $1.061.260.486 | $1.061.260.486 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,53 | 0.3% | 1.7% | 2.5% | 3.3% | $3.706.372 | $1.051.332.653 | $1.070.152.825 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.769.774 | $1.035.424.073 | $1.035.424.073 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,76 | 0.2% | 0.4% | 4.2% | 10.5% | $909.555 | $1.022.163.526 | $1.141.780.562 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03567 | 0.2% | 2.0% | 5.1% | 25.1% | $7.226.259 | $990.771.341 | $990.777.153 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
