Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.147.104.866.052
Tržna kap.
0.2%
$52.450.294.497
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.680,96 | 0.4% | 0.5% | 6.8% | 18.6% | $19.364.152.191 | $1.196.605.152.911 | $1.196.605.152.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.570,41 | 0.7% | 0.0% | 9.1% | 22.0% | $6.772.329.444 | $189.520.030.984 | $189.520.030.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $32.221.279.872 | $186.023.314.016 | $191.481.098.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$550,03 | 0.7% | 1.0% | 6.7% | 16.4% | $510.882.101 | $74.141.766.059 | $74.141.766.059 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.230.866.105 | $73.680.675.268 | $73.689.826.562 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.7% | 0.5% | 8.0% | 22.4% | $1.289.713.906 | $64.796.572.644 | $104.090.135.922 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,51 | 1.4% | 1.3% | 3.0% | 13.0% | $2.213.419.618 | $41.532.778.522 | $45.005.966.991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3219 | 0.1% | 0.1% | 1.8% | 6.0% | $448.435.579 | $30.531.249.435 | $30.531.566.429 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,15 | 0.6% | 0.0% | 9.3% | 21.7% | $7.755.120 | $14.275.288.657 | $14.275.288.657 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,95 | 1.0% | 0.2% | 6.1% | 3.9% | $374.000.474 | $13.782.344.898 | $59.189.145.122 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07238 | 1.0% | 2.0% | 12.9% | 28.1% | $462.742.160 | $11.208.400.551 | $11.208.702.380 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.583.027 | $10.335.854.857 | $10.335.854.857 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.2% | 0.0% | 8.0% | 7.4% | $43.053.620 | $10.285.234.631 | $17.869.805.754 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.2% | $761.673.152 | $9.168.985.487 | $9.168.985.487 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.0% | 0.0% | 1.2% | 6.4% | $343.440 | $8.673.239.539 | $9.285.463.295 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.944,65 | 0.8% | 0.3% | 9.2% | 21.9% | $3.594.784 | $7.181.082.223 | $7.181.082.223 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.605,77 | 0.5% | 0.7% | 6.7% | 18.4% | $75.400.847 | $6.922.148.162 | $6.922.148.162 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$376,32 | 1.4% | 4.9% | 15.2% | 25.8% | $276.888.098 | $6.318.807.030 | $6.319.393.265 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1723 | 0.7% | 0.0% | 18.4% | 35.8% | $121.195.828 | $5.851.001.569 | $8.613.286.340 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $174.009 | $5.841.973.872 | $5.841.973.872 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.728,32 | 0.6% | 0.0% | 9.2% | 21.6% | $3.347.120 | $5.817.202.869 | $5.817.202.869 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$308,62 | 0.6% | 2.3% | 4.1% | 24.6% | $107.206.969 | $5.793.114.346 | $5.793.114.346 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1479 | 0.2% | 3.0% | 2.6% | 5.5% | $6.182.645 | $5.756.394.456 | $5.756.394.456 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,78 | 0.3% | 0.4% | 9.0% | 11.5% | $53.163.768 | $5.649.300.782 | $14.057.672.534 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,27 | 0.6% | 0.2% | 7.9% | 20.4% | $185.768.871 | $5.436.820.611 | $7.267.505.449 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.737,22 | 0.3% | 0.4% | 6.8% | 18.7% | $322.098.243 | $5.380.358.514 | $5.380.358.514 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kupite
|
$0,1437 | 0.7% | 0.8% | 9.3% | 39.2% | $231.188.918 | $5.355.334.789 | $6.468.092.803 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $600.975.527 | $4.651.997.741 | $4.651.997.741 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114.680.105 | $4.627.714.792 | $4.627.714.792 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $41.942.463 | $4.454.655.798 | $4.454.655.798 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,86 | 0.9% | 20.2% | 7.6% | 107.1% | $31.071.092 | $4.332.094.811 | $13.860.802.981 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.1% | 3.1% | 1.4% | 8.5% | $10.141.771 | $4.330.548.326 | $8.340.649.533 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $81.695.536 | $4.057.598.180 | $4.057.598.180 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$193,75 | 0.1% | 0.1% | 2.5% | 36.0% | $69.846.888 | $3.886.229.395 | $3.886.230.607 | 1.0 |
|
|
WETH
WETH
|
$1.573,21 | 0.5% | 0.1% | 9.2% | 21.6% | $16.723.939 | $3.885.039.003 | $3.885.039.003 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.571,17 | 0.7% | 0.1% | 9.0% | 22.0% | $1.171.053 | $3.568.661.805 | $3.568.661.805 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,88 | 0.6% | 1.6% | 4.5% | 18.2% | $215.975.855 | $3.315.643.599 | $3.315.694.783 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07091 | 1.0% | 1.0% | 10.0% | 27.9% | $44.891.767 | $3.082.870.571 | $3.545.708.713 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.799.743 | $2.957.778.293 | $2.957.778.293 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,57 | 0.4% | 2.9% | 4.9% | 26.0% | $184.934.087 | $2.836.710.756 | $3.044.774.467 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.725,83 | 0.5% | 0.0% | 9.1% | 21.8% | $2.194.564 | $2.790.794.514 | $2.790.794.514 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6843 | 0.8% | 0.4% | 2.7% | 23.8% | $210.445.219 | $2.757.414.549 | $6.843.583.598 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.590.267 | $2.743.933.761 | $2.743.933.761 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05406 | 0.1% | 0.9% | 7.9% | 21.1% | $7.362.696 | $2.489.472.138 | $5.338.549.219 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.038,29 | 0.4% | 0.7% | 3.0% | 10.5% | $74.973.580 | $2.474.761.249 | $2.858.089.832 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054156 | 0.6% | 1.2% | 10.9% | 23.9% | $51.648.548 | $2.448.712.731 | $2.449.779.368 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,84 | 1.1% | 2.2% | 14.0% | 20.1% | $211.658.715 | $2.391.441.167 | $2.391.441.182 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.6% | 0.2% | $2.109.871 | $2.157.275.329 | $2.157.275.329 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$205,59 | 0.8% | 1.2% | 10.2% | 17.3% | $98.488.820 | $1.973.478.629 | $4.318.113.057 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05822 | 1.4% | 0.1% | 2.0% | 0.9% | $20.815.064 | $1.849.606.058 | $5.821.095.988 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.042,28 | 0.4% | 0.7% | 3.1% | 10.7% | $71.550.253 | $1.827.718.184 | $1.827.718.184 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,93 | 0.9% | 0.8% | 2.7% | 3.4% | $145.340.011 | $1.822.160.336 | $2.620.329.384 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.346.978 | $1.684.242.518 | $1.684.242.518 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6254 | 0.5% | 1.0% | 0.9% | 7.8% | $70.455.562 | $1.674.562.743 | $4.892.612.162 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,28 | 0.1% | 0.3% | 2.4% | 9.5% | $20.212.709 | $1.643.849.360 | $1.643.849.360 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,54 | 1.3% | 1.3% | 2.9% | 13.4% | $217.075.848 | $1.614.468.106 | $1.614.468.106 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.967.602 | $1.588.315.064 | $1.588.315.064 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.824.293 | $1.566.023.691 | $1.566.023.691 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051674 | 0.0% | 0.5% | 3.2% | 7.3% | $6.353.357 | $1.516.287.059 | $1.516.287.059 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3102 | 0.5% | 0.6% | 7.2% | 11.0% | $41.942.433 | $1.510.842.523 | $3.102.772.501 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4278 | 1.8% | 1.6% | 32.7% | 47.1% | $158.708.627 | $1.492.904.419 | $4.280.470.777 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.0% | $1.029.753 | $1.418.807.450 | $1.418.807.450 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$92,76 | 1.2% | 1.7% | 22.5% | 12.5% | $286.557.793 | $1.408.038.442 | $1.484.107.105 | 0.95 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4250 | 0.5% | 2.3% | 20.1% | 34.2% | $25.123.857 | $1.403.545.600 | $2.643.342.389 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8164 | 0.8% | 0.0% | 14.2% | 31.7% | $85.711.017 | $1.380.406.333 | $1.380.406.333 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.0% | 0.1% | 1.8% | 6.0% | $26.779.039 | $1.352.447.527 | $1.352.447.527 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $98.779.496 | $1.350.707.138 | $1.351.378.107 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3.928.993 | $1.316.795.672 | $1.316.795.672 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1206 | 1.2% | 5.4% | 11.3% | 15.8% | $10.072.975 | $1.308.882.157 | $2.013.664.858 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1.424.176 | $1.289.291.771 | $1.289.291.771 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,76 | 0.7% | 1.0% | 10.2% | 17.9% | $20.722.385 | $1.250.957.306 | $1.250.957.306 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.8% | 0.1% | 3.7% | 19.5% | $31.056.025 | $1.197.692.187 | $1.197.692.216 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,04980 | 0.3% | 1.2% | 16.1% | 23.9% | $5.801.269 | $1.160.307.442 | $1.168.500.641 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.800.835 | $1.159.052.257 | $1.159.052.257 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.7% | 2.1% | 1.5% | 11.5% | $8.098.595 | $1.152.651.247 | $1.782.181.343 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.2% | 0.3% | 7.1% | 18.2% | $10.476.746 | $1.139.793.785 | $1.488.150.068 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.3% | 1.3% | 3.7% | 14.8% | $28.248.011 | $1.099.615.616 | $1.099.615.616 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.701,68 | 0.1% | 0.7% | 6.4% | 18.7% | $39.661,25 | $1.047.487.684 | $1.047.487.684 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$21,71 | 0.4% | 2.6% | 59.3% | 17.2% | $10.391.942 | $1.014.809.481 | $2.094.815.504 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.223.455 | $1.014.567.436 | $1.014.567.436 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052347 | 1.0% | 1.3% | 16.8% | 31.5% | $106.121.406 | $987.632.104 | $987.632.104 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,05 | 0.7% | 1.0% | 6.7% | 16.4% | $168.536.248 | $964.301.735 | $964.301.735 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,52 | 0.2% | 0.3% | 6.9% | 8.0% | $6.829.603 | $952.890.275 | $957.366.187 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.6% | 2.3% | $0,00 | $943.802.837 | $943.802.837 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,75 | 0.5% | 0.3% | 8.5% | 15.1% | $1.990.213 | $908.785.382 | $959.402.806 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,23 | 0.9% | 0.3% | 5.9% | 3.7% | $2.110.705 | $901.383.210 | $901.383.210 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.680,58 | 0.6% | 0.1% | 9.4% | 21.5% | $3.687,60 | $865.421.448 | $865.421.448 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03587 | 1.3% | 4.3% | 5.1% | 6.6% | $19.088.544 | $861.535.464 | $3.586.615.206 | 0.24 |
|
|
| 72 |
MemeCore
M
|
Kupite
|
$0,6465 | 0.3% | 10.6% | 77.8% | 77.7% | $14.020.023 | $851.617.816 | $3.479.431.716 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.445.838 | $850.083.988 | $850.083.988 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 1.0% | 0.8% | 12.0% | 22.0% | $27.231.761 | $812.625.584 | $812.625.584 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,53 | 1.3% | 1.3% | 8.6% | 21.8% | $32.455.878 | $794.977.379 | $817.596.181 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.572,03 | 0.5% | 0.3% | 9.3% | 21.7% | $23.188.006 | $794.204.057 | $794.204.057 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupite
|
$0,08862 | 1.0% | 0.8% | 1.3% | 33.7% | $26.127.454 | $791.795.897 | $791.797.178 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
