Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.834.730.820.675
Tržna kap.
0.5%
$66.121.237.442
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.220,91 | 0.2% | 0.4% | 0.4% | 3.4% | $22.806.794.691 | $1.632.875.628.802 | $1.632.877.659.490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.394,05 | 0.3% | 1.0% | 0.3% | 10.0% | $10.787.244.038 | $292.483.626.638 | $292.483.626.638 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42.832.721.558 | $182.571.872.472 | $188.034.205.733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,01 | 0.3% | 2.1% | 3.1% | 3.1% | $838.453.799 | $97.457.539.438 | $97.457.539.438 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.5% | 0.0% | 0.8% | 12.9% | $1.269.349.904 | $82.161.657.966 | $130.128.720.273 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.550.001.423 | $71.763.861.204 | $71.827.699.377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,66 | 0.3% | 0.5% | 0.5% | 9.1% | $2.031.596.992 | $61.145.285.003 | $65.979.818.306 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3297 | 0.0% | 0.5% | 1.3% | 2.8% | $301.126.188 | $31.322.534.433 | $31.322.567.267 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.4% | 0.8% | $148.823.896 | $26.024.980.902 | $26.024.980.902 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.395,13 | 0.3% | 1.0% | 0.3% | 9.9% | $6.538.816 | $23.145.646.431 | $23.145.646.431 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.228,86 | 1.2% | 3.8% | 8.1% | 18.6% | $770.222.012 | $20.906.121.568 | $20.908.263.994 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,33 | 0.8% | 1.0% | 1.5% | 16.5% | $734.768.492 | $17.203.267.621 | $73.880.512.450 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07904 | 0.6% | 1.6% | 0.4% | 13.9% | $467.319.543 | $12.366.376.899 | $12.367.433.821 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$595,60 | 0.7% | 2.6% | 8.0% | 8.6% | $123.451.834 | $11.214.744.271 | $11.214.744.271 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.987,11 | 0.3% | 0.8% | 0.3% | 9.8% | $1.513.099 | $11.085.849.225 | $11.085.849.225 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.537.033 | $10.060.359.152 | $10.060.359.152 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.107,56 | 0.2% | 0.3% | 0.3% | 3.5% | $105.787.504 | $9.419.593.118 | $9.419.593.118 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,91 | 0.2% | 0.5% | 0.6% | 6.4% | $90.372.342 | $9.373.481.675 | $23.148.801.863 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $758.807.814 | $9.177.237.852 | $9.177.237.852 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,92 | 0.6% | 0.9% | 2.5% | 2.4% | $201.110.278 | $9.141.328.938 | $11.920.622.404 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.654,50 | 0.3% | 1.0% | 0.4% | 9.7% | $709.706 | $8.935.856.871 | $8.935.856.871 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.2% | 0.0% | 0.0% | 0.7% | $134.342 | $8.319.311.289 | $8.910.631.258 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2131 | 0.9% | 1.6% | 3.7% | 10.2% | $212.971.799 | $8.008.373.089 | $9.593.315.718 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.233,56 | 0.2% | 0.4% | 0.4% | 3.4% | $259.315.599 | $7.802.877.047 | $7.802.877.047 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,75 | 1.9% | 1.4% | 4.4% | 9.7% | $563.467.939 | $6.230.999.289 | $6.230.999.475 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1746 | 0.9% | 0.3% | 2.2% | 13.7% | $94.592.142 | $6.152.039.528 | $8.736.121.561 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008277 | 0.3% | 3.2% | 6.5% | 33.1% | $13.584.991 | $5.883.217.677 | $9.455.174.206 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.395,29 | 0.3% | 0.7% | 0.5% | 10.0% | $0,00 | $5.803.070.141 | $5.803.070.141 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$284,34 | 0.3% | 4.1% | 3.9% | 18.2% | $168.459.153 | $5.718.235.847 | $5.718.239.402 | 1.0 |
|
|
WETH
WETH
|
$2.395,25 | 0.3% | 0.9% | 0.4% | 10.0% | $206.881.619 | $5.342.500.580 | $5.342.500.580 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.650,77 | 0.3% | 0.7% | 0.3% | 9.8% | $2.428.401 | $5.251.943.352 | $5.251.943.352 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $224.628 | $4.886.537.027 | $4.886.537.027 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.065.559 | $4.601.813.460 | $4.601.813.460 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,39 | 0.5% | 0.6% | 1.2% | 3.2% | $202.291.125 | $4.541.720.084 | $4.541.867.220 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $108.922.829 | $4.531.711.240 | $4.531.711.240 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,07 | 1.0% | 2.2% | 0.4% | 22.8% | $257.136.668 | $4.415.729.357 | $6.269.829.606 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1022 | 1.1% | 1.4% | 0.4% | 4.4% | $10.040.025 | $4.078.188.850 | $4.078.188.850 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,05 | 0.9% | 0.3% | 8.7% | 11.5% | $185.921.945 | $4.020.376.380 | $4.261.905.570 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9738 | 1.2% | 1.0% | 2.6% | 1.6% | $281.550.811 | $4.011.973.741 | $9.741.889.931 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $763.727.510 | $3.962.702.856 | $3.962.702.856 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.4% | 0.8% | 3.1% | 6.9% | $30.754.310 | $3.697.320.360 | $6.878.462.700 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07827 | 0.4% | 0.9% | 4.3% | 13.0% | $85.706.704 | $3.471.184.855 | $3.915.415.561 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.998,02 | 0.0% | 1.2% | 3.9% | 6.9% | $354.945.989 | $3.234.360.218 | $3.308.015.365 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $69.090.345 | $3.178.936.296 | $3.178.936.296 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1.005.934 | $3.168.671.686 | $3.168.671.686 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438.812.251 | $3.120.791.087 | $3.120.791.087 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.515.283 | $2.984.702.306 | $2.984.802.149 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055041 | 0.8% | 2.5% | 0.3% | 9.7% | $62.339.176 | $2.971.826.847 | $2.973.125.233 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$257,22 | 1.0% | 1.6% | 5.7% | 11.6% | $95.471.673 | $2.918.287.012 | $5.404.403.952 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05597 | 0.4% | 0.2% | 1.8% | 8.6% | $4.232.402 | $2.839.606.521 | $5.540.693.029 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2083 | 1.0% | 6.4% | 6.6% | 1.1% | $412.101.741 | $2.796.824.705 | $3.129.314.355 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,85 | 7.1% | 2.0% | 6.0% | 81.0% | $24.593.092 | $2.791.190.330 | $18.536.415.691 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kupite
|
$181,13 | 1.4% | 2.8% | 8.2% | 157.5% | $62.219.456 | $2.637.924.084 | $2.648.129.665 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.792.343 | $2.464.927.446 | $2.464.927.446 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.829.336 | $2.371.417.887 | $2.371.417.887 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$110,59 | 0.5% | 0.8% | 4.7% | 6.1% | $31.705.279 | $2.322.584.428 | $2.322.584.428 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,49 | 0.9% | 1.6% | 4.5% | 5.8% | $177.084.341 | $2.262.389.607 | $2.344.960.385 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4260 | 0.9% | 1.0% | 5.0% | 3.2% | $78.948.631 | $2.075.031.324 | $4.261.430.316 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004443 | 2.1% | 0.8% | 5.8% | 13.4% | $135.494.528 | $2.052.440.218 | $3.675.443.098 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,8875 | 1.6% | 0.4% | 14.8% | 26.5% | $1.982.630 | $2.033.055.542 | $4.820.298.206 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5176 | 2.6% | 0.6% | 6.1% | 28.3% | $265.747.254 | $1.981.452.513 | $5.185.323.215 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054668 | 1.7% | 8.4% | 20.2% | 8.5% | $659.229.076 | $1.963.468.019 | $1.963.468.019 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.5% | 0.7% | 3.4% | 2.3% | $193.616.800 | $1.915.580.684 | $1.915.580.684 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $311.466 | $1.882.283.664 | $1.882.283.664 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $3.737.194 | $1.798.560.641 | $1.800.242.033 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,62 | 0.7% | 1.4% | 6.3% | 11.1% | $47.312.214 | $1.778.043.145 | $1.778.043.145 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.006,89 | 0.0% | 1.1% | 3.7% | 6.7% | $168.619.126 | $1.774.530.341 | $1.774.530.341 | 1.0 |
|
|
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $1.761.654.393 | $1.761.654.393 | 1.0 |
|
||
| 58 |
Aster
ASTER
|
Kupite
|
$0,7015 | 1.0% | 1.4% | 0.6% | 2.6% | $76.631.899 | $1.758.746.395 | $5.466.570.400 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Kupite
|
$0,5315 | 0.2% | 0.1% | 0.1% | 18.7% | $18.175.405 | $1.755.109.991 | $3.305.746.173 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05372 | 0.1% | 2.4% | 6.3% | 3.2% | $25.990.231 | $1.707.518.345 | $5.373.001.932 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07284 | 0.2% | 0.8% | 3.4% | 0.9% | $6.517.485 | $1.706.785.791 | $1.708.719.521 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.419.195 | $1.608.632.169 | $1.608.632.169 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.0% | 0.9% | 3.2% | 11.0% | $14.531.251 | $1.594.711.962 | $2.268.840.634 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.417.294 | $1.588.424.048 | $1.588.424.048 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 1.1% | 1.5% | 7.7% | 5.7% | $42.521.282 | $1.529.227.902 | $1.529.228.246 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051637 | 0.1% | 0.1% | 0.8% | 3.9% | $56.038.879 | $1.454.653.173 | $1.454.653.173 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.395,25 | 0.3% | 0.9% | 0.4% | 10.0% | $25.825.844 | $1.449.130.538 | $1.449.130.538 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.819,39 | 0.3% | 0.2% | 0.6% | 3.7% | $42.053,88 | $1.418.007.221 | $1.418.007.221 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.7% | 1.2% | 2.8% | $25.421.995 | $1.374.981.156 | $1.374.981.156 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.3% | 1.3% | 0.0% | 6.0% | $7.173.085 | $1.331.963.880 | $1.727.531.104 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.901.503 | $1.318.612.376 | $1.318.612.376 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.094.552 | $1.303.495.608 | $1.303.495.608 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,71 | 0.3% | 0.5% | 0.3% | 9.2% | $333.210.188 | $1.290.277.457 | $1.290.277.457 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,85 | 0.4% | 2.9% | 0.2% | 10.6% | $34.853.875 | $1.246.281.263 | $1.246.281.263 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$25,34 | 0.1% | 1.7% | 11.1% | 17.2% | $28.209.746 | $1.231.866.467 | $2.057.892.848 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1783 | 1.2% | 0.7% | 6.2% | 20.6% | $143.746.162 | $1.230.328.383 | $1.785.124.563 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.477.450 | $1.182.473.438 | $1.182.473.438 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,95 | 0.2% | 2.1% | 3.1% | 3.0% | $231.758.781 | $1.137.407.452 | $1.137.407.452 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1417 | 0.9% | 1.2% | 3.7% | 25.6% | $19.491.872 | $1.136.436.339 | $1.136.436.339 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,88 | 0.3% | 0.6% | 0.6% | 8.9% | $811.069 | $1.092.122.168 | $1.092.122.168 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,55 | 0.3% | 0.6% | 0.6% | 8.8% | $12.070.278 | $1.079.947.154 | $1.079.947.154 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,06 | 0.2% | 0.6% | 1.9% | 4.8% | $1.743.891 | $1.053.542.599 | $1.176.837.776 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $420.251 | $1.035.562.453 | $1.035.562.453 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$7,40 | 0.1% | 1.3% | 0.2% | 3.1% | $10.128.276 | $1.032.810.232 | $1.051.298.830 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.209.584 | $1.022.780.173 | $1.022.780.173 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03668 | 0.6% | 1.2% | 1.9% | 5.9% | $8.904.278 | $1.019.107.180 | $1.019.143.863 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
