Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.775.044.459.396
Tržna kap.
0.2%
$71.268.323.631
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.833,88 | 0.1% | 0.9% | 2.4% | 4.9% | $29.043.198.345 | $1.604.998.060.685 | $1.605.000.775.079 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.312,26 | 0.0% | 1.6% | 3.5% | 13.8% | $10.601.237.133 | $282.510.722.079 | $282.510.722.079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $47.033.900.289 | $182.252.321.518 | $187.712.036.153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,70 | 0.0% | 0.0% | 2.2% | 3.7% | $832.409.876 | $97.543.414.450 | $97.543.414.450 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.0% | 0.4% | 0.6% | 14.9% | $1.359.458.121 | $81.855.227.646 | $129.190.030.945 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12.408.222.212 | $71.184.257.734 | $71.188.069.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,21 | 0.2% | 1.3% | 3.4% | 17.0% | $2.465.577.899 | $59.104.077.117 | $63.777.480.741 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3300 | 0.0% | 0.1% | 0.4% | 1.9% | $322.239.493 | $31.343.049.407 | $31.343.091.618 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 2.1% | 1.8% | 1.0% | $115.619.605 | $26.643.880.411 | $26.643.880.411 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,01 | 0.0% | 1.6% | 3.6% | 13.8% | $9.243.382 | $22.371.756.871 | $22.371.756.871 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.221,91 | 0.7% | 0.5% | 8.8% | 21.4% | $903.805.261 | $20.787.906.370 | $20.788.061.064 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,40 | 0.6% | 1.8% | 0.5% | 14.4% | $868.558.506 | $17.429.622.227 | $74.852.606.507 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07716 | 0.1% | 0.1% | 2.5% | 20.5% | $451.071.564 | $12.073.744.089 | $12.073.820.472 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$594,03 | 0.2% | 1.2% | 1.8% | 7.3% | $146.691.891 | $11.191.071.139 | $11.191.071.139 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.885,59 | 0.1% | 1.6% | 3.4% | 13.5% | $4.099.194 | $10.706.450.516 | $10.706.450.516 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.959.543 | $9.969.645.628 | $9.969.645.628 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.717,54 | 0.1% | 0.8% | 2.4% | 5.0% | $164.605.245 | $9.257.680.386 | $9.257.680.386 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $697.463.073 | $9.172.838.276 | $9.172.838.276 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,71 | 0.1% | 1.2% | 4.0% | 8.4% | $152.322.177 | $9.105.640.156 | $22.494.739.539 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,36 | 0.1% | 1.2% | 4.4% | 19.8% | $292.982.882 | $8.708.434.088 | $11.356.111.917 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.563,36 | 0.1% | 1.6% | 3.5% | 13.5% | $1.254.440 | $8.636.710.041 | $8.636.710.041 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.5% | 0.0% | 0.6% | 0.3% | $22.549,65 | $8.303.963.268 | $8.894.192.330 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2047 | 0.2% | 0.4% | 5.5% | 19.6% | $244.321.572 | $7.691.975.186 | $9.214.299.289 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.738,75 | 0.1% | 0.9% | 2.5% | 5.0% | $350.097.518 | $7.667.876.704 | $7.667.876.704 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1678 | 0.0% | 0.8% | 4.7% | 22.8% | $93.014.739 | $5.911.499.255 | $8.390.625.652 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,46 | 0.1% | 2.6% | 9.3% | 7.1% | $542.617.661 | $5.842.333.533 | $5.842.333.694 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$278,26 | 0.1% | 1.0% | 0.4% | 17.2% | $149.505.628 | $5.593.671.372 | $5.593.672.242 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.313,42 | 0.1% | 1.8% | 3.6% | 14.0% | $0,00 | $5.590.696.561 | $5.590.696.561 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007682 | 1.5% | 6.9% | 13.5% | 41.3% | $19.494.573 | $5.460.824.623 | $8.776.331.789 | 0.62 |
|
|
WETH
WETH
|
$2.314,68 | 0.1% | 1.5% | 3.5% | 13.7% | $255.746.397 | $5.159.625.932 | $5.159.625.932 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.562,07 | 0.1% | 1.6% | 3.4% | 13.5% | $639.325 | $5.129.532.012 | $5.129.532.012 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.350.130 | $4.824.171.221 | $4.824.171.221 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $36.227.877 | $4.593.524.449 | $4.593.524.449 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.881.991 | $4.531.505.423 | $4.531.505.423 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,05 | 0.2% | 1.5% | 2.5% | 26.2% | $306.923.076 | $4.403.932.699 | $6.253.328.434 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,32 | 0.2% | 1.2% | 5.9% | 21.5% | $197.389.098 | $4.378.025.696 | $4.378.192.494 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09916 | 0.5% | 2.9% | 4.3% | 25.7% | $8.980.974 | $3.958.944.436 | $3.958.944.436 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,89 | 0.3% | 0.3% | 6.6% | 17.3% | $238.370.850 | $3.943.214.817 | $4.180.089.123 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.036.454.537 | $3.914.191.099 | $3.914.191.099 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9094 | 0.0% | 2.0% | 7.7% | 21.3% | $337.858.434 | $3.743.811.746 | $9.090.737.954 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 3.7% | 10.1% | 22.2% | $30.262.679 | $3.441.718.972 | $6.401.180.696 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07663 | 0.0% | 1.2% | 6.7% | 17.7% | $66.379.892 | $3.395.027.983 | $3.829.512.387 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.010,23 | 0.1% | 0.4% | 3.1% | 6.3% | $179.040.211 | $3.244.205.157 | $3.318.084.500 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $90.124.013 | $3.220.879.212 | $3.220.879.212 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $553.809.121 | $3.145.160.088 | $3.145.160.088 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.4% | 0.7% | 7.5% | $4.431.168 | $3.142.590.066 | $3.142.590.066 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.853.238 | $3.014.322.113 | $3.014.322.188 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$202,87 | 0.1% | 5.4% | 4.6% | 69.8% | $176.588.413 | $2.951.091.415 | $2.962.508.576 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054857 | 0.1% | 0.5% | 2.8% | 18.2% | $56.375.855 | $2.861.502.968 | $2.862.753.253 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$250,43 | 0.1% | 1.4% | 5.6% | 21.9% | $107.036.219 | $2.839.624.084 | $5.258.727.315 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2087 | 0.1% | 0.6% | 12.2% | 23.2% | $516.959.683 | $2.798.782.102 | $3.131.504.450 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05326 | 0.2% | 2.4% | 6.7% | 18.5% | $5.027.309 | $2.702.666.597 | $5.273.207.373 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $460.475.566 | $2.587.497.993 | $2.587.497.993 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.0% | 0.4% | $4.707.177 | $2.372.189.934 | $2.372.189.934 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupite
|
$109,19 | 0.1% | 1.1% | 3.5% | 9.6% | $17.121.002 | $2.293.031.277 | $2.293.031.277 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$0,9546 | 0.3% | 3.4% | 34.4% | 20.8% | $2.689.772 | $2.187.645.049 | $5.185.354.990 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.183.113.844 | $2.183.113.844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,75 | 0.1% | 2.0% | 8.9% | 12.4% | $414,10 | $2.155.389.249 | $2.155.389.249 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kupite
|
$134,75 | 0.1% | 2.0% | 8.9% | 12.4% | $221.677.772 | $2.079.413.720 | $2.155.293.241 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4130 | 0.1% | 1.2% | 4.0% | 23.1% | $109.134.287 | $2.010.742.021 | $4.129.401.281 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004217 | 0.1% | 2.4% | 3.8% | 3.8% | $130.622.925 | $1.944.075.517 | $3.483.021.302 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $460.523 | $1.882.099.204 | $1.882.099.204 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054302 | 0.2% | 1.7% | 5.1% | 1.6% | $303.870.482 | $1.809.355.686 | $1.809.355.686 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.020,16 | 0.1% | 0.4% | 2.9% | 6.0% | $101.417.981 | $1.793.618.496 | $1.793.618.496 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.6% | $0,00 | $1.791.584.474 | $1.791.584.474 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kupite
|
$0,7109 | 0.2% | 1.7% | 1.3% | 3.3% | $74.203.670 | $1.783.069.780 | $5.537.201.732 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.863.123 | $1.771.121.571 | $1.772.713.973 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,15 | 0.1% | 0.6% | 5.2% | 22.6% | $25.833.962 | $1.733.716.303 | $1.733.716.303 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.1% | 3.0% | 11.7% | 19.4% | $131.461.513 | $1.718.153.276 | $1.718.153.276 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$1,13 | 2.0% | 34.6% | 45.6% | 4.9% | $26.073.930 | $1.709.737.366 | $11.354.439.791 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5133 | 0.0% | 1.8% | 3.4% | 25.3% | $17.318.195 | $1.695.015.505 | $3.192.558.328 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05312 | 0.2% | 0.1% | 1.2% | 9.1% | $27.744.522 | $1.687.352.459 | $5.309.520.638 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4389 | 0.3% | 4.1% | 13.3% | 17.4% | $242.249.734 | $1.633.345.396 | $4.388.428.897 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137.440.427 | $1.617.184.751 | $1.617.184.751 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kupite
|
$0,06830 | 0.4% | 1.5% | 1.1% | 11.0% | $7.310.247 | $1.601.393.808 | $1.602.979.859 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59.456.368 | $1.587.900.117 | $1.587.900.117 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 1.3% | 1.7% | 14.0% | 22.2% | $20.188.137 | $1.489.826.991 | $2.119.165.760 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.3% | 1.9% | 8.2% | 19.7% | $49.761.104 | $1.451.044.186 | $1.451.044.186 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051628 | 0.0% | 0.3% | 1.4% | 5.4% | $228.723.635 | $1.447.653.182 | $1.447.653.182 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.895,14 | 0.1% | 0.9% | 2.0% | 4.6% | $138.754 | $1.401.788.175 | $1.401.788.175 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.314,68 | 0.1% | 1.5% | 3.5% | 13.7% | $39.591.447 | $1.400.382.913 | $1.400.382.913 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.2% | 0.0% | 1.5% | $29.796.025 | $1.373.151.148 | $1.373.151.148 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $664.625 | $1.318.032.212 | $1.318.032.212 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.0% | 0.3% | 0.8% | 7.2% | $9.237.457 | $1.307.001.608 | $1.695.155.526 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.245.088 | $1.295.193.337 | $1.295.193.337 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,13 | 0.2% | 1.3% | 3.4% | 17.1% | $355.315.835 | $1.249.257.849 | $1.249.257.849 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,12 | 0.3% | 1.5% | 3.7% | 13.9% | $36.765.477 | $1.221.585.720 | $2.038.371.891 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,55 | 0.1% | 0.2% | 1.9% | 20.0% | $45.483.057 | $1.199.005.506 | $1.199.005.506 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.108.303 | $1.187.114.360 | $1.187.114.360 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1680 | 0.3% | 0.7% | 13.2% | 24.4% | $139.528.720 | $1.157.100.937 | $1.678.876.415 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,75 | 0.0% | 0.0% | 2.2% | 3.7% | $305.943.986 | $1.131.548.592 | $1.131.548.592 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1390 | 0.5% | 1.4% | 0.3% | 13.4% | $28.755.896 | $1.114.325.409 | $1.114.325.409 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,87 | 0.1% | 1.5% | 3.2% | 16.6% | $1.001.294 | $1.060.722.777 | $1.060.722.777 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,89 | 0.2% | 1.3% | 3.3% | 16.8% | $14.713.185 | $1.042.807.371 | $1.042.807.371 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $15.869.830 | $1.036.117.728 | $1.036.117.728 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,35 | 0.2% | 0.4% | 0.5% | 0.2% | $3.105.348 | $1.028.075.678 | $1.046.479.522 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,69 | 0.0% | 1.4% | 2.4% | 11.7% | $4.660.850 | $1.014.557.579 | $1.133.286.453 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03531 | 0.0% | 2.2% | 1.1% | 28.3% | $9.400.811 | $980.944.296 | $980.948.923 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
