Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.695.303.774.866
Tržna kap.
0.6%
$50.969.517.697
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.303,82 | 0.1% | 0.3% | 3.2% | 4.0% | $19.734.433.901 | $1.568.540.724.787 | $1.568.540.724.787 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.189,81 | 0.2% | 0.6% | 5.8% | 6.6% | $7.818.700.398 | $264.276.148.486 | $264.276.148.486 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33.329.264.918 | $189.773.503.614 | $195.238.025.636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,05 | 0.1% | 0.1% | 0.5% | 3.4% | $622.013.722 | $88.154.114.338 | $88.154.109.302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.0% | 0.4% | 2.1% | $1.204.085.788 | $87.936.413.605 | $142.204.701.073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.181.220.113 | $76.935.736.047 | $76.935.765.555 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,86 | 0.3% | 0.8% | 7.9% | 2.0% | $1.724.225.576 | $50.221.847.384 | $54.419.413.316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3557 | 0.2% | 0.9% | 1.9% | 9.6% | $436.311.275 | $33.717.344.198 | $33.717.868.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.190,97 | 0.1% | 0.6% | 5.8% | 6.5% | $6.391.981 | $19.394.676.286 | $19.394.676.286 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1115 | 0.1% | 2.4% | 2.8% | 13.8% | $717.106.972 | $17.204.436.963 | $17.204.931.007 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,76 | 0.1% | 0.4% | 3.1% | 4.4% | $67.266.681 | $12.296.377.821 | $18.448.652.362 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.814.747 | $11.192.961.969 | $11.192.896.435 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,23 | 0.6% | 6.0% | 0.8% | 2.1% | $307.395.492 | $10.306.384.771 | $41.603.092.699 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2566 | 0.4% | 0.9% | 5.9% | 0.6% | $214.629.428 | $9.494.503.586 | $11.549.075.633 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 1.6% | 1.6% | 0.9% | $1.109.246 | $9.251.737.723 | $9.901.278.051 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.703,91 | 0.2% | 0.6% | 5.7% | 6.4% | $4.358.019 | $9.191.249.441 | $9.191.249.441 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $709.614.174 | $9.180.616.512 | $9.180.616.512 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.122,51 | 0.1% | 0.5% | 3.0% | 3.3% | $67.685.446 | $9.178.454.338 | $9.178.454.338 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$515,06 | 1.7% | 3.3% | 13.7% | 55.9% | $393.656.730 | $8.598.657.332 | $8.598.657.332 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$414,61 | 0.4% | 0.6% | 8.6% | 7.7% | $174.755.469 | $8.306.923.441 | $8.306.926.032 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.399,13 | 0.1% | 0.6% | 5.8% | 7.1% | $3.716.035 | $8.082.484.815 | $8.082.484.815 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$391,59 | 0.2% | 3.0% | 4.1% | 13.5% | $73.454.480 | $7.232.309.266 | $7.232.309.266 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,79 | 0.4% | 1.2% | 6.8% | 3.2% | $242.879.384 | $7.118.058.086 | $9.789.655.310 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.353,37 | 0.1% | 0.3% | 3.0% | 4.1% | $182.362.649 | $6.344.374.607 | $6.344.374.607 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.115.374 | $6.058.954.478 | $6.058.954.478 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1543 | 0.7% | 3.9% | 0.9% | 2.5% | $14.360.580 | $5.956.312.292 | $5.956.312.292 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,95 | 0.1% | 2.6% | 19.0% | 37.9% | $185.793.539 | $5.261.778.253 | $10.133.609.051 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1520 | 0.4% | 0.3% | 6.5% | 10.1% | $67.438.778 | $5.091.434.699 | $7.601.643.451 | 0.67 |
|
|
WETH
WETH
|
$2.190,10 | 0.2% | 0.6% | 5.7% | 7.3% | $15.150.672 | $4.743.793.974 | $4.739.178.147 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,44 | 0.0% | 1.0% | 5.9% | 6.6% | $483.295 | $4.593.690.089 | $4.596.608.405 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $610.105.021 | $4.514.489.693 | $4.514.489.693 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $81.671.138 | $4.378.548.363 | $4.378.548.363 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,35 | 0.1% | 0.9% | 3.5% | 0.4% | $164.387.574 | $4.349.750.753 | $4.350.113.246 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.836.197 | $4.348.539.296 | $4.348.736.112 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 1.0% | 1.8% | 6.2% | 8.8% | $378.218.378 | $4.303.167.736 | $10.743.366.458 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,17 | 1.9% | 0.3% | 6.0% | 15.5% | $5.770.646 | $4.134.794.026 | $17.048.492.256 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.397,53 | 0.3% | 0.6% | 5.7% | 6.5% | $23.942.726 | $4.085.645.037 | $4.075.994.782 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $70.370.973 | $4.062.646.501 | $4.062.646.501 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.4% | 1.0% | 6.5% | 3.3% | $122.479.979 | $4.039.597.943 | $4.335.889.603 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09173 | 0.1% | 0.7% | 2.6% | 0.6% | $32.582.627 | $3.979.916.562 | $4.587.959.735 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007510 | 0.1% | 2.9% | 1.1% | 1.9% | $25.226.006 | $3.592.959.266 | $8.635.749.881 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.734.958 | $3.465.661.945 | $3.465.661.945 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055839 | 0.2% | 1.2% | 9.5% | 6.4% | $113.266.428 | $3.440.659.952 | $3.442.158.374 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07170 | 0.1% | 1.3% | 0.4% | 0.7% | $10.265.796 | $3.126.589.014 | $7.072.544.113 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221.254.085 | $3.027.944.232 | $3.027.944.232 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.534,88 | 0.1% | 0.2% | 3.7% | 4.9% | $77.414.993 | $2.686.705.782 | $3.209.547.558 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$272,70 | 0.0% | 0.1% | 12.9% | 8.7% | $142.649.391 | $2.618.342.015 | $5.729.120.488 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,56 | 0.1% | 1.9% | 11.1% | 4.5% | $130.786.632 | $2.265.815.291 | $3.190.876.120 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.5% | 1.9% | 5.2% | 1.3% | $95.713.879 | $2.163.703.797 | $2.163.703.797 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.533,36 | 0.0% | 0.3% | 3.8% | 5.0% | $56.103.995 | $2.132.046.460 | $2.132.046.460 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6436 | 0.2% | 0.1% | 5.9% | 4.4% | $15.516.013 | $2.126.070.927 | $4.004.097.483 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,54 | 0.5% | 2.8% | 1.5% | 8.4% | $153.688.554 | $2.002.274.335 | $2.002.274.340 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,92 | 0.2% | 0.9% | 8.0% | 0.8% | $237.797.918 | $1.936.155.929 | $1.936.155.929 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06082 | 0.9% | 1.0% | 10.4% | 25.6% | $34.150.088 | $1.932.451.904 | $6.082.088.358 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.2% | 0.8% | $1.171.795 | $1.893.317.558 | $2.144.807.794 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.357.134 | $1.792.074.679 | $1.792.074.679 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051966 | 0.1% | 1.0% | 0.1% | 9.9% | $74.530.045 | $1.782.299.665 | $1.782.299.665 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $199.601 | $1.779.694.009 | $1.779.694.009 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,61 | 0.2% | 0.7% | 5.3% | 3.2% | $9.084.463 | $1.755.744.599 | $1.755.744.599 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3553 | 1.4% | 3.3% | 14.9% | 35.0% | $85.571.068 | $1.730.764.789 | $3.554.420.339 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6663 | 0.3% | 0.9% | 5.4% | 2.5% | $54.040.984 | $1.719.970.038 | $5.214.878.872 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1602 | 0.2% | 0.5% | 7.6% | 11.3% | $12.617.480 | $1.689.281.739 | $2.598.894.983 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$272,79 | 0.1% | 0.0% | 12.9% | 8.6% | $36.359.231 | $1.650.547.769 | $1.650.547.769 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07027 | 0.4% | 1.6% | 10.8% | 9.8% | $4.154.625 | $1.631.780.560 | $1.649.367.663 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053776 | 0.5% | 1.0% | 11.6% | 3.8% | $125.439.591 | $1.591.058.871 | $1.591.058.871 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.538.841 | $1.545.338.208 | $1.545.338.208 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $2.388.974 | $1.518.518.941 | $1.522.121.430 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.7% | 1.6% | 23.3% | 0.8% | $62.969.848 | $1.454.977.644 | $1.454.977.644 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.345,25 | 0.2% | 0.6% | 2.0% | 6.9% | $153.100 | $1.449.707.769 | $1.449.707.769 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,09 | 0.3% | 2.7% | 5.7% | 4.4% | $39.503.689 | $1.422.755.761 | $1.422.755.761 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3560 | 0.3% | 1.0% | 2.0% | 9.7% | $29.519.046 | $1.412.039.699 | $1.412.039.699 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.6% | 6.1% | 5.6% | $15.534.113 | $1.401.540.250 | $1.829.894.357 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.152.238 | $1.383.600.824 | $1.383.600.824 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,94 | 0.5% | 2.2% | 5.7% | 21.1% | $161.014.716 | $1.380.682.266 | $1.455.273.024 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.686,26 | 0.4% | 0.9% | 3.2% | 4.3% | $41.381,64 | $1.380.578.940 | $1.380.578.940 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $727.049 | $1.318.671.545 | $1.318.671.545 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.493.623 | $1.288.613.179 | $1.288.613.179 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$79,51 | 0.2% | 4.5% | 7.9% | 4.5% | $23.885.462 | $1.156.731.517 | $1.162.164.911 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,97 | 0.1% | 0.1% | 0.4% | 3.7% | $136.745.098 | $1.139.180.956 | $1.139.180.956 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.4% | 1.9% | 15.9% | 3.4% | $7.402.585 | $1.127.957.002 | $1.782.581.350 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.190,10 | 0.2% | 0.6% | 5.9% | 7.2% | $15.227.785 | $1.105.855.501 | $1.105.855.501 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | 1.1% | 1.8% | 4.1% | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,11 | 0.0% | 0.7% | 4.0% | 6.3% | $393.180 | $1.091.945.297 | $1.152.764.341 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $859.887 | $1.076.741.025 | $1.076.741.025 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.424.793 | $1.069.344.157 | $1.069.344.157 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,09 | 1.5% | 7.0% | 7.9% | 15.4% | $73.356.512 | $1.065.289.637 | $1.065.339.213 | 1.0 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $448.271.784 | $1.027.533.475 | $1.027.533.475 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.002.171.621 | $1.002.171.621 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1102 | 0.7% | 0.3% | 14.4% | 4.3% | $17.107.004 | $982.371.077 | $982.412.374 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09213 | 0.4% | 3.2% | 10.3% | 2.0% | $32.575.689 | $981.235.816 | $981.235.816 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1075 | 0.9% | 1.0% | 17.4% | 4.8% | $50.532.044 | $970.634.329 | $1.612.963.399 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,51 | 0.3% | 1.0% | 7.9% | 1.7% | $661.372 | $959.743.602 | $959.743.602 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.2% | 1.1% | 8.9% | 1.9% | $33.769.366 | $955.123.081 | $982.299.881 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03444 | 1.6% | 1.5% | 7.0% | 2.0% | $11.190.512 | $944.684.340 | $945.586.464 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
