Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.927.303.170.817
Tržna kap.
2.0%
$83.191.279.410
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.399,22 | 0.2% | 2.4% | 3.6% | 1.6% | $29.576.853.548 | $1.696.333.351.182 | $1.696.405.090.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.507,37 | 0.0% | 2.9% | 3.4% | 8.9% | $13.352.424.740 | $306.291.628.087 | $306.291.628.087 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.309.377.581 | $182.839.085.520 | $188.302.956.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,54 | 0.0% | 2.1% | 2.8% | 6.8% | $743.364.304 | $98.562.740.994 | $98.562.739.210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.0% | 4.4% | 4.1% | 7.6% | $1.753.561.145 | $87.093.484.779 | $137.939.812.791 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.789.931.616 | $72.110.304.154 | $72.441.087.718 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$108,08 | 0.3% | 2.3% | 4.3% | 8.2% | $2.373.647.878 | $63.707.773.825 | $68.743.848.961 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3330 | 0.3% | 0.6% | 0.1% | 3.6% | $330.013.218 | $31.627.879.983 | $31.627.883.919 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.7% | 0.4% | 1.0% | $132.461.021 | $25.618.355.151 | $25.618.355.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,23 | 0.0% | 3.0% | 3.4% | 8.9% | $13.343.538 | $24.227.126.521 | $24.227.141.870 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.344,43 | 0.5% | 11.9% | 16.6% | 11.0% | $987.316.123 | $22.853.170.556 | $22.854.781.873 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,96 | 0.8% | 1.6% | 1.3% | 12.9% | $800.970.583 | $18.013.422.528 | $77.359.773.541 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08309 | 0.1% | 3.4% | 1.6% | 14.4% | $476.190.536 | $12.995.817.780 | $12.996.588.842 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.127,07 | 0.0% | 2.9% | 3.4% | 8.7% | $7.627.784 | $11.597.808.496 | $11.598.093.169 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$606,39 | 0.3% | 2.3% | 10.8% | 5.6% | $250.871.200 | $11.410.931.784 | $11.410.940.151 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $151.704.119 | $10.018.826.349 | $10.028.171.419 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,62 | 0.1% | 2.5% | 3.4% | 4.3% | $99.980.635 | $9.814.958.922 | $24.239.076.498 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.271,68 | 0.2% | 2.5% | 3.5% | 1.8% | $131.070.082 | $9.786.753.073 | $9.786.753.073 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,65 | 0.6% | 3.8% | 1.9% | 2.9% | $260.210.206 | $9.704.890.839 | $12.655.527.435 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.776,90 | 0.1% | 2.9% | 3.4% | 8.7% | $9.519.100 | $9.347.103.175 | $9.347.103.175 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $597.128.948 | $9.179.820.759 | $9.179.820.759 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2278 | 0.2% | 3.0% | 0.6% | 6.7% | $275.318.982 | $8.555.336.366 | $10.250.160.810 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.2% | 0.0% | 1.7% | $180.244 | $8.314.368.519 | $8.905.337.165 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.420,86 | 0.2% | 2.5% | 3.7% | 1.7% | $305.192.640 | $8.030.612.491 | $8.016.125.862 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,33 | 1.2% | 9.5% | 9.7% | 30.6% | $1.358.765.632 | $6.977.404.129 | $6.977.404.209 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,009275 | 0.1% | 2.5% | 0.9% | 34.4% | $10.604.321 | $6.592.118.585 | $10.594.479.542 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1851 | 0.3% | 3.7% | 1.9% | 11.5% | $134.740.990 | $6.519.107.658 | $9.254.957.147 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,98 | 0.0% | 3.6% | 3.3% | 8.4% | $0,00 | $6.050.301.403 | $6.049.748.056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$287,19 | 0.3% | 4.1% | 7.7% | 9.1% | $161.914.638 | $5.774.593.315 | $5.774.616.651 | 1.0 |
|
|
WETH
WETH
|
$2.508,88 | 0.1% | 3.0% | 3.4% | 9.0% | $275.862.422 | $5.528.109.715 | $5.526.323.558 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.774,18 | 0.1% | 3.0% | 3.4% | 8.7% | $3.028.125 | $5.510.470.930 | $5.510.470.930 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $284.257 | $4.831.623.847 | $4.831.334.516 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$61,74 | 0.2% | 3.7% | 5.0% | 1.6% | $257.840.775 | $4.799.530.942 | $4.799.704.196 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,57 | 0.7% | 4.0% | 5.8% | 14.4% | $545.824.541 | $4.727.291.546 | $6.711.970.705 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.100.119 | $4.662.520.027 | $4.660.757.958 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.188.396 | $4.548.932.430 | $4.557.183.909 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,87 | 0.7% | 2.8% | 0.8% | 10.8% | $273.230.357 | $4.382.344.095 | $4.645.632.238 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1082 | 1.0% | 2.6% | 7.9% | 7.0% | $13.334.373 | $4.314.220.982 | $4.314.220.982 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 3.1% | 3.5% | 2.6% | $421.487.579 | $4.296.926.132 | $10.433.812.414 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $944.412.041 | $3.993.561.719 | $3.990.484.868 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.7% | 0.1% | 5.3% | $31.988.306 | $3.847.662.903 | $7.159.586.890 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08575 | 0.2% | 3.3% | 2.5% | 7.0% | $94.961.715 | $3.776.346.747 | $4.288.656.082 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.130,21 | 0.0% | 0.1% | 1.2% | 5.0% | $162.293.501 | $3.341.420.120 | $3.417.513.311 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 3.2% | 4.5% | $6.131.202 | $3.184.813.787 | $3.184.824.612 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $548.530.449 | $3.166.651.882 | $3.166.651.882 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130.103.925 | $3.132.593.161 | $3.185.395.510 | 0.98 |
|
|||
| 35 |
Bittensor
TAO
|
Kupite
|
$275,50 | 0.3% | 2.0% | 2.8% | 4.5% | $141.190.620 | $3.124.769.460 | $5.786.790.795 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055217 | 0.1% | 2.5% | 4.0% | 13.3% | $43.301.380 | $3.073.210.887 | $3.074.553.568 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05868 | 0.2% | 3.1% | 1.6% | 7.2% | $5.861.887 | $2.976.808.772 | $5.808.631.199 | 0.51 |
|
|
| 38 |
Ethena
ENA
|
Kupite
|
$0,2201 | 0.3% | 14.9% | 11.8% | 1.8% | $513.648.829 | $2.949.548.520 | $3.300.194.148 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$199,83 | 0.7% | 0.9% | 4.0% | 193.0% | $68.225.056 | $2.909.671.268 | $2.920.928.183 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $57.398.335 | $2.878.107.344 | $2.878.107.344 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158,18 | 0.0% | 3.9% | 1.4% | 10.6% | $1.542,73 | $2.531.627.089 | $2.531.627.089 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Kupite
|
$116,62 | 0.4% | 1.9% | 4.9% | 5.1% | $20.545.198 | $2.449.361.136 | $2.449.361.136 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Kupite
|
$158,18 | 0.5% | 3.9% | 1.4% | 10.6% | $241.372.091 | $2.442.374.464 | $2.531.517.291 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.322.690 | $2.380.796.993 | $2.367.295.484 | 1.01 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.124.864 | $2.362.573.893 | $2.362.573.893 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$1,55 | 8.8% | 12.4% | 31.3% | 79.4% | $26.668.780 | $2.339.281.220 | $15.535.267.747 | 0.15 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004912 | 0.6% | 8.3% | 3.6% | 11.5% | $172.755.851 | $2.268.294.918 | $4.060.340.360 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4655 | 0.2% | 4.8% | 5.2% | 4.9% | $126.973.485 | $2.267.587.106 | $4.656.876.418 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5704 | 0.4% | 1.5% | 16.8% | 29.5% | $473.558.466 | $2.179.175.081 | $5.706.953.490 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.5% | 1.6% | 4.5% | 1.3% | $129.557.514 | $2.014.060.061 | $2.014.065.928 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7207 | 0.2% | 1.0% | 4.8% | 3.3% | $72.653.240 | $1.957.719.536 | $5.614.386.815 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054636 | 1.1% | 2.9% | 15.6% | 8.3% | $392.406.498 | $1.950.521.462 | $1.950.521.462 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,19 | 0.5% | 2.9% | 2.4% | 4.6% | $44.554.402 | $1.891.891.125 | $1.891.891.125 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $368.400 | $1.882.987.995 | $1.882.987.995 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,5583 | 0.7% | 4.7% | 7.3% | 12.8% | $15.434.065 | $1.843.446.767 | $3.472.128.314 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.134,20 | 0.0% | 0.0% | 1.0% | 4.9% | $93.960.817 | $1.826.723.633 | $1.826.723.633 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07675 | 0.4% | 3.5% | 7.8% | 5.8% | $9.909.223 | $1.798.100.118 | $1.799.918.647 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05642 | 0.1% | 4.6% | 0.9% | 1.5% | $31.475.457 | $1.793.751.453 | $5.644.356.409 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.014.905 | $1.757.056.775 | $1.759.693.323 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Kupite
|
$0,7582 | 0.1% | 3.9% | 8.7% | 49.0% | $4.186.222 | $1.733.874.840 | $4.111.753.157 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 1.0% | 1.8% | $0,00 | $1.720.838.098 | $1.720.838.098 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,38 | 0.3% | 0.6% | 3.1% | 12.8% | $32.477.477 | $1.674.667.359 | $2.382.952.433 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,95 | 0.8% | 3.2% | 1.4% | 0.0% | $48.475.846 | $1.644.592.097 | $1.644.630.375 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.043.829 | $1.592.421.510 | $1.592.421.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.406.391 | $1.588.454.315 | $1.588.454.315 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.508,88 | 0.1% | 3.0% | 3.4% | 9.0% | $29.554.801 | $1.517.885.869 | $1.517.885.869 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.953,46 | 0.1% | 2.7% | 3.1% | 1.2% | $67.668,72 | $1.473.016.615 | $1.473.016.615 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051653 | 0.1% | 0.1% | 0.8% | 4.0% | $61.986.685 | $1.469.257.270 | $1.469.257.270 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.3% | 0.6% | 0.0% | 3.7% | $15.483.910 | $1.384.557.455 | $1.384.409.918 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.3% | 3.2% | 0.3% | 8.8% | $11.287.104 | $1.356.464.510 | $1.759.307.943 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,92 | 0.4% | 2.3% | 4.3% | 8.3% | $568.406.983 | $1.356.078.425 | $1.351.864.097 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1940 | 0.8% | 2.8% | 6.7% | 15.9% | $246.835.151 | $1.338.092.470 | $1.941.483.077 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $10.039.867 | $1.319.081.405 | $1.319.081.405 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.919.287 | $1.303.466.544 | $1.303.466.544 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$26,79 | 0.7% | 5.9% | 19.7% | 13.6% | $44.327.897 | $1.301.162.307 | $2.174.112.260 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$8,15 | 0.2% | 3.5% | 2.7% | 7.3% | $40.960.425 | $1.294.282.555 | $1.294.282.555 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $5.858.398 | $1.191.836.865 | $1.191.240.048 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,40 | 0.0% | 2.0% | 2.8% | 6.6% | $238.180.797 | $1.153.059.474 | $1.153.640.275 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,65 | 0.3% | 2.3% | 4.3% | 8.0% | $950.411 | $1.133.062.441 | $1.133.062.441 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,18 | 0.3% | 2.4% | 4.4% | 7.9% | $12.583.760 | $1.125.752.526 | $1.125.754.688 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1395 | 0.1% | 0.6% | 0.3% | 23.5% | $27.578.400 | $1.118.519.876 | $1.118.519.876 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kupite
|
$0,3294 | 0.3% | 4.5% | 4.6% | 8.1% | $71.996.468 | $1.093.161.824 | $2.259.680.711 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,44 | 0.0% | 3.4% | 0.7% | 5.8% | $6.405.062 | $1.092.523.054 | $1.220.383.406 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03901 | 0.6% | 5.6% | 5.7% | 7.9% | $18.622.002 | $1.084.342.458 | $1.084.389.583 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$7,49 | 0.2% | 1.9% | 3.9% | 3.4% | $2.739.850 | $1.046.330.597 | $1.065.061.227 | 0.98 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
