Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.900.208.983.429
Tržna kap.
0.9%
$94.298.292.045
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.312,18 | 0.2% | 0.2% | 3.3% | 8.6% | $32.819.549.720 | $1.674.662.874.980 | $1.674.679.290.492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.500,40 | 0.1% | 2.2% | 7.9% | 1.1% | $15.396.064.076 | $305.449.292.289 | $305.449.292.289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.333.892.519 | $184.049.314.159 | $189.511.799.470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$739,64 | 0.1% | 1.5% | 5.8% | 3.3% | $810.088.831 | $98.497.875.668 | $98.497.874.122 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 3.4% | 10.0% | 1.3% | $2.131.709.149 | $85.883.536.298 | $136.023.480.389 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.043.047.985 | $72.678.660.079 | $72.718.686.648 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$106,22 | 0.4% | 4.9% | 11.7% | 6.7% | $4.216.290.484 | $62.592.003.682 | $67.538.348.041 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.1% | 0.8% | 2.0% | 3.3% | $337.881.110 | $31.202.196.484 | $31.202.214.582 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.1% | 6.4% | 3.0% | 6.4% | $29.926.613 | $25.299.560.830 | $25.299.560.830 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,81 | 0.2% | 2.1% | 7.9% | 1.1% | $12.273.551 | $24.183.654.524 | $24.183.722.416 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.184,33 | 1.2% | 9.5% | 12.9% | 8.7% | $1.056.684.080 | $20.112.331.360 | $20.114.601.966 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,17 | 1.3% | 5.0% | 12.1% | 6.2% | $934.682.673 | $18.063.701.244 | $77.575.698.643 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08370 | 0.1% | 4.3% | 12.5% | 0.3% | $825.613.683 | $13.084.936.839 | $14.400.158.219 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.117,29 | 0.1% | 2.2% | 7.9% | 1.3% | $4.074.321 | $11.510.314.970 | $11.510.283.163 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.516.876 | $10.344.289.568 | $10.343.882.693 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$527,83 | 1.2% | 0.1% | 4.3% | 1.4% | $102.039.931 | $9.932.286.012 | $9.932.292.029 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$12,88 | 0.3% | 4.4% | 8.5% | 13.6% | $401.299.915 | $9.876.237.374 | $12.878.969.492 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,76 | 0.2% | 0.7% | 5.0% | 2.8% | $129.717.771 | $9.713.883.664 | $23.989.460.484 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.219,04 | 0.1% | 0.2% | 3.4% | 8.5% | $178.985.538 | $9.665.247.062 | $9.665.247.062 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.768,71 | 0.1% | 2.2% | 7.9% | 1.3% | $5.282.386 | $9.320.706.059 | $9.320.706.059 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $660.531.134 | $9.177.493.404 | $9.177.493.404 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2332 | 0.3% | 7.7% | 15.7% | 14.4% | $512.984.014 | $8.765.032.273 | $10.503.043.759 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.1% | 0.5% | 0.3% | 2.1% | $192.033 | $8.189.982.410 | $8.772.109.942 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.280,07 | 0.2% | 0.2% | 3.4% | 8.6% | $423.546.664 | $7.921.957.301 | $7.919.014.942 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009947 | 0.3% | 1.3% | 12.7% | 35.1% | $19.508.236 | $7.054.873.174 | $11.363.400.838 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1903 | 0.0% | 5.6% | 12.2% | 7.0% | $175.672.782 | $6.674.722.186 | $9.516.930.075 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,03 | 1.3% | 12.7% | 4.0% | 120.1% | $1.265.953.332 | $6.583.616.410 | $6.583.616.682 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.496,07 | 0.5% | 1.8% | 7.6% | 1.1% | $0,00 | $6.011.334.394 | $6.012.701.514 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,22 | 0.1% | 2.2% | 7.9% | 1.3% | $427.335 | $5.521.563.626 | $5.521.523.725 | 1.0 |
|
|||
WETH
WETH
|
$2.502,94 | 0.1% | 2.2% | 8.0% | 1.1% | $390.260.010 | $5.467.867.466 | $5.467.782.429 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$269,70 | 0.1% | 5.1% | 15.4% | 20.5% | $200.090.260 | $5.423.167.789 | $5.423.231.862 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,89 | 0.1% | 11.1% | 60.3% | 226.4% | $96.590.336 | $5.116.766.878 | $18.894.010.538 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $386.535 | $5.028.693.216 | $5.031.023.427 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,1240 | 0.4% | 1.3% | 4.0% | 30.9% | $22.754.634 | $4.944.795.483 | $4.944.896.041 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.667.478 | $4.767.765.536 | $4.765.081.641 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$60,81 | 0.0% | 6.5% | 13.8% | 13.3% | $308.732.833 | $4.727.782.134 | $4.727.782.134 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $359.570.600 | $4.555.020.877 | $4.561.782.962 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Kupite
|
$7,27 | 0.6% | 4.7% | 18.1% | 16.9% | $498.958.788 | $4.545.791.226 | $6.453.488.489 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$10,19 | 0.8% | 7.4% | 9.7% | 40.1% | $416.635.425 | $4.515.720.014 | $4.787.346.838 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 7.4% | 13.6% | 46.0% | $670.917.711 | $4.276.028.754 | $10.383.069.321 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $918.231.832 | $4.212.066.157 | $4.212.065.784 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $98.742.861 | $4.060.454.791 | $4.060.454.791 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 3.2% | 12.1% | 1.1% | $44.304.361 | $3.881.197.178 | $7.229.028.264 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,08644 | 0.2% | 7.6% | 14.6% | 14.9% | $132.209.023 | $3.804.496.716 | $4.323.512.466 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.184,28 | 0.1% | 0.2% | 0.6% | 3.8% | $151.292.367 | $3.385.245.124 | $3.462.336.329 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4439 | 0.4% | 0.0% | 0.9% | 0.5% | $2.417.830 | $3.277.485.332 | $3.277.484.707 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kupite
|
$274,51 | 0.0% | 6.8% | 10.2% | 18.0% | $219.354.681 | $3.114.863.254 | $5.768.445.396 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $685.103.071 | $3.112.347.207 | $3.112.342.352 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055160 | 0.3% | 5.8% | 12.7% | 0.8% | $100.715.288 | $3.041.356.167 | $3.042.684.562 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$205,53 | 1.4% | 12.9% | 19.0% | 223.2% | $128.752.653 | $2.993.665.722 | $3.005.247.594 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05895 | 0.3% | 3.7% | 13.8% | 0.9% | $10.045.792 | $2.921.339.817 | $5.835.475.950 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.436.347 | $2.877.964.104 | $2.877.964.104 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2099 | 0.4% | 10.1% | 12.8% | 50.8% | $547.989.752 | $2.815.631.990 | $3.150.357.472 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$121,23 | 0.4% | 4.3% | 7.5% | 7.3% | $37.166.692 | $2.545.988.537 | $2.545.988.537 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,86 | 0.0% | 5.6% | 13.0% | 26.9% | $2.905,90 | $2.526.737.859 | $2.526.737.859 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$157,86 | 0.0% | 5.6% | 13.0% | 26.9% | $276.561.323 | $2.437.572.192 | $2.526.621.639 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.545.269 | $2.413.623.845 | $2.413.623.845 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $5.679.835 | $2.329.650.535 | $2.329.660.531 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004923 | 0.2% | 13.5% | 23.2% | 32.3% | $220.050.221 | $2.282.693.756 | $4.079.892.654 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4639 | 0.3% | 9.3% | 7.4% | 35.0% | $232.015.220 | $2.260.487.607 | $4.642.296.387 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.0% | 7.4% | 5.0% | 17.4% | $239.349.249 | $2.002.857.240 | $2.002.862.929 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8400 | 4.3% | 13.6% | 17.4% | 29.1% | $892.130 | $1.926.158.779 | $4.571.252.403 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5004 | 0.4% | 8.2% | 11.1% | 29.2% | $277.714.540 | $1.907.472.403 | $5.006.295.410 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,28 | 0.3% | 6.4% | 9.3% | 17.5% | $42.382.070 | $1.898.600.242 | $1.898.600.242 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6879 | 0.2% | 2.8% | 6.1% | 0.3% | $108.205.499 | $1.867.196.410 | $5.362.026.437 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.186,89 | 0.1% | 0.3% | 0.5% | 3.8% | $125.163.704 | $1.840.161.972 | $1.840.161.972 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05689 | 0.5% | 0.3% | 0.3% | 0.3% | $30.025.805 | $1.807.703.955 | $5.688.478.600 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $504.224 | $1.806.440.105 | $1.806.440.105 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07636 | 0.1% | 4.3% | 14.5% | 23.1% | $12.626.758 | $1.790.863.795 | $1.792.383.486 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5384 | 0.2% | 5.2% | 16.1% | 2.9% | $33.186.153 | $1.778.510.707 | $3.349.821.375 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.919.458 | $1.763.443.712 | $1.769.176.432 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.7% | 9.8% | 9.9% | 16.9% | $103.895.066 | $1.744.215.597 | $1.744.215.597 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054113 | 1.0% | 3.8% | 6.5% | 19.5% | $290.540.237 | $1.729.809.270 | $1.729.809.270 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.3% | $0,00 | $1.643.843.449 | $1.643.843.449 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,34 | 0.3% | 6.8% | 14.2% | 7.5% | $25.295.757 | $1.638.475.003 | $2.338.930.416 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.173.039 | $1.588.696.175 | $1.588.696.175 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4253 | 0.6% | 16.0% | 62.7% | 67.4% | $4.648.285 | $1.585.433.583 | $1.587.931.797 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147.437.585 | $1.561.142.604 | $1.563.141.321 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,94 | 0.1% | 2.2% | 8.0% | 1.1% | $37.919.419 | $1.514.249.981 | $1.514.249.981 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051647 | 0.1% | 2.5% | 3.6% | 3.3% | $73.500.221 | $1.479.723.269 | $1.479.723.269 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.059,00 | 0.1% | 0.8% | 3.2% | 8.3% | $61.739,73 | $1.457.281.190 | $1.457.281.190 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 0.7% | 1.9% | 2.1% | $11.645.585 | $1.374.476.049 | $1.788.647.401 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.2% | 0.9% | 2.0% | 3.2% | $22.371.810 | $1.369.478.938 | $1.369.404.226 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,28 | 0.4% | 4.9% | 11.8% | 6.5% | $574.021.900 | $1.327.528.971 | $1.327.528.971 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.351.141 | $1.317.975.000 | $1.317.975.000 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.295.416 | $1.284.726.421 | $1.284.726.421 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$8,05 | 0.1% | 4.7% | 10.0% | 7.0% | $61.560.662 | $1.277.751.768 | $1.277.755.420 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1835 | 0.1% | 6.3% | 9.7% | 33.2% | $184.700.187 | $1.246.705.056 | $1.837.287.376 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.167.862 | $1.212.234.105 | $1.212.256.055 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,66 | 0.1% | 1.5% | 5.8% | 3.4% | $274.487.037 | $1.147.764.283 | $1.147.733.302 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1387 | 0.1% | 0.5% | 1.0% | 23.7% | $31.494.083 | $1.135.727.944 | $1.135.727.944 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kupite
|
$10,68 | 0.1% | 2.6% | 3.8% | 17.4% | $3.786.332 | $1.118.165.048 | $1.249.038.138 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,73 | 0.3% | 4.8% | 11.6% | 7.0% | $25.438.850 | $1.110.626.486 | $1.110.627.686 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,52 | 0.5% | 4.9% | 11.6% | 7.1% | $1.424.067 | $1.090.666.292 | $1.090.666.292 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,75 | 0.3% | 0.7% | 1.0% | 13.3% | $4.052.928 | $1.081.970.006 | $1.101.338.626 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3243 | 0.4% | 9.3% | 7.2% | 39.2% | $79.309.398 | $1.076.844.692 | $2.225.951.537 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1007 | 0.7% | 5.2% | 9.0% | 6.0% | $145.679.833 | $1.071.083.947 | $1.071.083.947 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
