Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.210.603.419.969
Tržna kap.
2.4%
$93.814.386.396
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.120,47 | 1.0% | 1.7% | 2.7% | 10.0% | $39.028.393.300 | $1.225.914.219.101 | $1.225.914.219.101 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.686,78 | 0.8% | 3.9% | 7.6% | 11.8% | $12.421.010.556 | $203.635.489.247 | $203.635.489.247 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.120.833.363 | $184.098.062.829 | $189.559.315.999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$559,48 | 0.5% | 1.1% | 1.2% | 16.8% | $853.873.583 | $75.444.203.356 | $75.444.203.356 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.833.397.032 | $73.331.351.288 | $73.333.198.080 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.3% | 2.6% | 5.4% | 10.6% | $1.874.715.958 | $67.724.016.242 | $108.792.822.956 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,50 | 0.1% | 3.7% | 21.3% | 5.9% | $4.128.612.129 | $46.778.170.799 | $50.689.098.663 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3178 | 0.0% | 0.1% | 1.5% | 5.6% | $425.609.632 | $30.148.046.681 | $30.148.049.749 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 2.3% | 0.9% | 0.5% | $22.896.108 | $20.209.018.012 | $20.209.018.012 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.688,06 | 0.5% | 4.1% | 7.5% | 11.4% | $11.698.700 | $15.454.261.862 | $15.454.261.862 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,35 | 0.0% | 0.8% | 7.0% | 8.6% | $571.015.256 | $14.536.525.583 | $62.428.021.406 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07423 | 0.2% | 1.3% | 1.8% | 21.4% | $724.542.346 | $11.499.920.403 | $12.666.347.338 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01548 | 0.2% | 1.0% | 2.0% | 9.8% | $41.043.811 | $10.247.587.243 | $17.803.830.138 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.118.437 | $9.757.525.980 | $9.757.525.980 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $442.260.548 | $9.174.021.043 | $9.174.021.043 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,10 | 0.3% | 1.4% | 2.9% | 9.1% | $741.776 | $8.373.725.864 | $8.964.807.648 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.092,31 | 0.6% | 4.2% | 8.3% | 11.5% | $5.050.355 | $7.847.258.309 | $7.847.258.309 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$436,34 | 0.2% | 5.3% | 9.9% | 22.7% | $452.019.812 | $7.329.173.723 | $7.329.853.696 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.287,70 | 0.6% | 2.2% | 3.5% | 8.7% | $151.319.161 | $7.120.453.994 | $7.120.453.994 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1990 | 0.9% | 0.5% | 12.0% | 8.1% | $274.848.093 | $6.767.156.477 | $9.958.233.886 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,47 | 0.2% | 1.4% | 15.2% | 10.9% | $69.969.150 | $6.552.498.777 | $16.309.495.821 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.855,41 | 0.7% | 3.9% | 7.3% | 12.8% | $3.780.985 | $6.244.816.547 | $6.244.816.547 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1597 | 0.3% | 2.7% | 11.6% | 27.2% | $432.035.922 | $5.950.687.628 | $7.187.151.007 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$312,53 | 0.1% | 2.2% | 2.3% | 7.4% | $108.387.388 | $5.867.132.044 | $5.867.132.044 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,75 | 0.5% | 4.4% | 7.9% | 9.1% | $266.337.536 | $5.798.966.439 | $7.751.592.926 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.266,32 | 0.5% | 2.2% | 2.9% | 8.7% | $452.966.001 | $5.546.689.551 | $5.546.689.551 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1385 | 0.5% | 3.3% | 7.6% | 8.7% | $9.943.625 | $5.396.814.511 | $5.396.814.511 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $277.124 | $5.255.876.891 | $5.255.876.891 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.016.062 | $4.615.962.857 | $4.615.962.857 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.161.011.858 | $4.613.169.657 | $4.613.169.657 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $81.501.545 | $4.446.074.405 | $4.446.074.405 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.7% | 5.1% | 5.8% | 15.6% | $42.176.650 | $4.420.822.426 | $8.511.504.543 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$217,25 | 0.2% | 0.8% | 15.5% | 23.5% | $157.130.040 | $4.355.747.204 | $4.355.749.240 | 1.0 |
|
|
WETH
WETH
|
$1.686,51 | 0.6% | 4.4% | 7.3% | 13.0% | $14.625.874 | $4.104.252.854 | $4.104.252.854 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $133.102.410 | $4.059.499.022 | $4.059.499.022 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.698,86 | 0.3% | 5.1% | 8.3% | 10.8% | $833.095 | $3.881.104.100 | $3.881.104.100 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,29 | 0.2% | 1.6% | 7.5% | 9.1% | $267.444.817 | $3.349.349.179 | $3.349.393.567 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07420 | 0.2% | 3.0% | 1.9% | 15.6% | $65.936.298 | $3.238.881.380 | $3.710.917.033 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112.976 | $3.108.198.002 | $3.108.198.002 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,91 | 2.5% | 10.0% | 46.0% | 50.9% | $33.685.900 | $3.092.942.039 | $9.896.057.705 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.252.536 | $3.011.365.901 | $3.011.365.901 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.864,51 | 0.1% | 4.6% | 8.8% | 11.1% | $6.431.994 | $3.004.146.627 | $3.004.146.627 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7374 | 0.3% | 2.6% | 9.4% | 9.6% | $313.537.216 | $2.988.537.260 | $7.374.854.089 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,75 | 0.2% | 0.2% | 10.6% | 19.0% | $203.129.979 | $2.914.170.515 | $3.127.915.653 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174.564.546 | $2.748.256.274 | $2.742.803.945 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05620 | 0.2% | 2.8% | 2.8% | 10.7% | $8.802.414 | $2.589.087.283 | $5.551.626.008 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054301 | 0.2% | 0.9% | 3.8% | 18.3% | $68.179.396 | $2.536.325.933 | $2.537.430.743 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.106,32 | 0.2% | 0.9% | 2.5% | 8.3% | $175.698.564 | $2.516.431.839 | $2.906.214.995 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,91 | 0.6% | 4.1% | 3.2% | 22.5% | $275.504.174 | $2.488.694.956 | $2.488.694.999 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,76 | 0.5% | 35.9% | 97.2% | 46.3% | $27.323.114 | $2.317.387.775 | $9.461.037.413 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 1.0% | $2.436.154 | $2.157.363.932 | $2.157.363.932 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$210,32 | 1.1% | 2.3% | 0.6% | 11.4% | $172.456.835 | $2.018.446.175 | $4.416.505.280 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,18 | 0.2% | 13.5% | 11.9% | 14.3% | $276.479.464 | $1.976.129.105 | $2.841.892.285 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.110,86 | 0.2% | 0.9% | 2.1% | 8.5% | $162.251.309 | $1.858.937.453 | $1.858.937.453 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05846 | 0.1% | 1.4% | 1.4% | 0.6% | $26.083.421 | $1.857.428.816 | $5.845.710.016 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,55 | 0.1% | 3.4% | 21.1% | 5.9% | $557.379.473 | $1.793.192.744 | $1.793.192.744 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6329 | 0.4% | 0.5% | 2.9% | 3.6% | $73.847.950 | $1.696.663.138 | $4.949.891.749 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$79,94 | 0.2% | 0.6% | 7.3% | 6.0% | $18.649.762 | $1.678.841.903 | $1.678.841.903 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.535.231 | $1.673.641.953 | $1.673.641.953 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3321 | 0.1% | 3.4% | 7.9% | 8.7% | $75.541.660 | $1.617.453.378 | $3.321.716.053 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.935.329 | $1.588.524.206 | $1.588.524.206 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $123.031.175 | $1.574.463.876 | $1.574.463.876 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051663 | 0.1% | 1.8% | 1.2% | 5.2% | $60.022.708 | $1.506.327.725 | $1.506.327.725 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4384 | 0.4% | 4.0% | 4.1% | 28.9% | $34.939.673 | $1.447.880.453 | $2.726.839.637 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8482 | 0.5% | 0.5% | 0.2% | 24.4% | $94.323.963 | $1.435.105.032 | $1.435.105.032 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1.367.185 | $1.419.931.565 | $1.419.931.565 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 0.4% | 2.1% | 22.6% | 12.2% | $32.574.279 | $1.399.018.767 | $2.154.240.740 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.528.485 | $1.385.052.654 | $1.385.665.487 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3914 | 1.5% | 1.0% | 21.0% | 5.5% | $299.318.181 | $1.373.141.774 | $3.914.860.425 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.0% | 1.5% | 5.6% | $39.525.365 | $1.342.132.104 | $1.342.132.104 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$86,84 | 0.8% | 0.1% | 7.1% | 16.1% | $214.135.291 | $1.318.472.263 | $1.389.702.152 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.888.941 | $1.318.073.035 | $1.318.073.035 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.721.829 | $1.309.034.655 | $1.309.034.655 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05599 | 0.5% | 6.2% | 7.8% | 16.4% | $13.917.954 | $1.305.319.730 | $1.313.627.996 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$209,62 | 1.4% | 1.8% | 0.8% | 12.3% | $32.636.243 | $1.278.016.564 | $1.278.016.564 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kupite
|
$0,1162 | 0.1% | 0.8% | 6.0% | 17.5% | $8.169.421 | $1.265.404.474 | $1.946.776.114 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.1% | 0.6% | 0.7% | 25.9% | $52.148.450 | $1.210.943.079 | $1.210.943.102 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 0.7% | 4.6% | 3.6% | 14.1% | $14.667.075 | $1.186.404.489 | $1.549.006.448 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.518.248 | $1.160.866.562 | $1.160.866.562 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,10 | 0.3% | 1.3% | 2.8% | 7.9% | $37.009.144 | $1.112.211.399 | $1.112.211.399 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.308,61 | 0.1% | 3.0% | 3.3% | 9.8% | $136.894 | $1.075.681.764 | $1.075.681.764 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kupite
|
$22,08 | 0.3% | 2.8% | 5.8% | 22.8% | $13.230.421 | $1.032.037.788 | $2.130.378.953 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.540.617 | $1.021.552.953 | $1.021.552.953 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052424 | 0.8% | 2.8% | 3.1% | 25.1% | $176.812.886 | $1.019.800.261 | $1.019.800.261 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,54 | 0.5% | 1.1% | 1.4% | 14.9% | $253.224.125 | $985.560.224 | $985.560.224 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$67,32 | 0.2% | 0.6% | 1.6% | 6.9% | $9.638.434 | $979.759.202 | $984.361.323 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $976.498.728 | $976.498.728 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,10 | 1.1% | 3.7% | 4.3% | 6.7% | $2.831.556 | $973.045.800 | $1.008.518.282 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,52 | 0.2% | 0.6% | 6.8% | 8.9% | $2.194.877 | $943.948.471 | $943.948.471 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,96 | 3.1% | 10.3% | 47.2% | 165.7% | $28.303.515 | $915.154.156 | $2.959.110.233 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.808,67 | 0.8% | 4.0% | 8.2% | 11.3% | $388.049 | $908.364.079 | $908.364.079 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.757.620 | $871.148.620 | $871.148.620 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$61.939,00 | 0.5% | 1.2% | 3.6% | 8.1% | $14,53 | $865.240.614 | $865.240.614 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03113 | 0.3% | 0.6% | 13.5% | 7.5% | $8.938.573 | $855.826.265 | $857.502.722 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.687,38 | 0.7% | 4.0% | 8.1% | 11.8% | $45.078.527 | $852.126.416 | $852.126.416 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $841.748.737 | $841.748.737 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.1% | 2.5% | 11.9% | 2.1% | $6.419.746 | $829.204.826 | $829.204.826 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
