Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.802.438.160.953
Tržna kap.
1.4%
$64.460.854.916
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.726,64 | 0.0% | 1.3% | 1.0% | 3.9% | $22.436.671.217 | $1.622.809.395.092 | $1.622.815.207.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.375,72 | 0.0% | 1.1% | 2.1% | 11.5% | $8.840.626.810 | $290.197.993.852 | $290.197.993.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39.656.914.008 | $182.482.224.294 | $187.944.480.078 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$735,97 | 0.1% | 0.6% | 2.1% | 4.6% | $921.785.114 | $96.771.530.624 | $96.771.530.624 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.3% | 2.8% | 1.5% | 14.4% | $1.177.375.149 | $81.071.878.252 | $128.402.712.753 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.654.280.459 | $71.641.965.845 | $71.642.755.600 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,94 | 0.0% | 2.2% | 2.6% | 11.2% | $2.234.366.643 | $60.113.784.043 | $64.866.760.557 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3296 | 0.0% | 0.1% | 1.6% | 3.9% | $286.837.741 | $31.318.340.532 | $31.318.810.687 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71.018.901 | $26.024.452.775 | $26.024.452.775 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,36 | 0.0% | 1.1% | 2.1% | 11.5% | $7.680.529 | $22.957.555.482 | $22.957.555.482 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.163,68 | 0.6% | 4.0% | 1.0% | 22.7% | $739.878.967 | $19.774.943.288 | $19.778.023.939 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$76,30 | 0.8% | 1.7% | 3.7% | 17.1% | $781.633.607 | $16.970.372.740 | $72.880.330.766 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07800 | 0.2% | 2.0% | 2.8% | 16.9% | $415.130.595 | $12.200.100.883 | $12.201.699.654 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$587,13 | 0.7% | 4.5% | 4.8% | 5.9% | $108.339.380 | $11.045.969.219 | $11.045.969.219 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.961,81 | 0.0% | 1.1% | 2.1% | 11.3% | $2.144.303 | $10.933.730.807 | $10.933.730.807 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $87.844.953 | $10.054.534.633 | $10.054.534.633 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.575,85 | 0.0% | 1.3% | 0.9% | 4.1% | $106.596.614 | $9.357.460.100 | $9.357.460.100 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,38 | 0.1% | 1.2% | 2.0% | 7.2% | $85.075.934 | $9.310.634.934 | $22.993.595.204 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $689.242.864 | $9.177.107.675 | $9.177.107.675 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,72 | 0.6% | 3.4% | 4.0% | 4.7% | $199.459.262 | $8.983.468.599 | $11.714.766.833 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.632,23 | 0.0% | 1.1% | 2.0% | 11.3% | $1.495.331 | $8.859.393.590 | $8.859.393.590 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.5% | $155.922 | $8.287.227.271 | $8.876.266.772 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2087 | 0.7% | 2.9% | 6.2% | 12.4% | $228.417.868 | $7.840.950.210 | $9.392.758.062 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.694,07 | 0.1% | 1.3% | 0.9% | 3.9% | $259.661.782 | $7.760.279.547 | $7.760.279.547 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1712 | 0.5% | 3.4% | 4.1% | 15.2% | $101.539.656 | $6.031.047.401 | $8.560.474.481 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,59 | 0.9% | 6.7% | 8.8% | 7.5% | $590.061.165 | $6.004.455.468 | $6.004.455.555 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008127 | 0.1% | 5.5% | 8.5% | 33.2% | $14.162.604 | $5.775.708.756 | $9.282.391.958 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.376,64 | 0.1% | 1.0% | 2.1% | 11.7% | $0,00 | $5.759.264.076 | $5.759.264.076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$276,36 | 0.5% | 2.8% | 0.3% | 17.7% | $161.309.096 | $5.556.048.396 | $5.556.068.257 | 1.0 |
|
|
WETH
WETH
|
$2.374,34 | 0.0% | 1.2% | 2.2% | 11.5% | $205.676.035 | $5.304.367.844 | $5.304.367.844 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.627,95 | 0.0% | 1.2% | 2.1% | 11.3% | $2.850.486 | $5.263.519.558 | $5.263.519.558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $139.758 | $4.884.832.054 | $4.884.832.054 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.805.402 | $4.592.441.288 | $4.592.441.288 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.413.455 | $4.540.320.578 | $4.540.320.578 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,61 | 0.4% | 4.7% | 4.7% | 15.3% | $228.791.034 | $4.401.754.898 | $4.401.769.405 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,87 | 0.5% | 4.1% | 5.4% | 25.5% | $260.049.400 | $4.286.757.708 | $6.086.716.174 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1028 | 0.7% | 0.0% | 0.7% | 4.6% | $11.541.609 | $4.100.553.863 | $4.100.553.863 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,97 | 0.7% | 3.0% | 9.8% | 11.8% | $206.537.855 | $3.979.235.941 | $4.218.291.961 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $675.416.713 | $3.952.670.318 | $3.952.670.318 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9497 | 0.7% | 3.9% | 5.3% | 0.6% | $311.438.953 | $3.909.712.220 | $9.493.578.116 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 5.2% | 7.0% | 12.0% | $67.403.980 | $3.539.328.399 | $6.584.245.673 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07709 | 0.3% | 4.4% | 7.7% | 15.2% | $78.773.775 | $3.416.321.055 | $3.853.530.475 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.992,38 | 0.0% | 0.7% | 3.9% | 6.7% | $264.407.464 | $3.229.949.273 | $3.303.503.971 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $63.564.031 | $3.200.484.743 | $3.200.484.743 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.4% | 0.2% | 1.7% | 4.8% | $1.204.593 | $3.171.604.507 | $3.171.604.507 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420.373.387 | $3.146.162.489 | $3.146.162.489 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.692.198 | $3.036.628.212 | $3.036.628.215 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054922 | 0.5% | 2.0% | 2.7% | 13.4% | $72.279.362 | $2.899.204.420 | $2.900.471.077 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$250,55 | 0.7% | 3.9% | 8.5% | 12.3% | $96.542.339 | $2.840.464.668 | $5.260.284.001 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05491 | 0.2% | 3.9% | 4.9% | 11.4% | $4.880.511 | $2.786.884.240 | $5.437.772.351 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,75 | 1.1% | 0.8% | 16.3% | 61.6% | $10.407.066 | $2.632.903.861 | $17.485.228.407 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kupite
|
$180,45 | 1.5% | 3.1% | 10.3% | 155.2% | $63.175.355 | $2.625.622.371 | $2.635.780.360 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1900 | 1.9% | 4.2% | 2.7% | 7.3% | $413.115.622 | $2.546.456.737 | $2.849.182.363 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.386.957 | $2.470.368.820 | $2.470.368.820 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.235.142 | $2.368.399.486 | $2.368.399.486 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kupite
|
$1,02 | 1.4% | 12.9% | 27.9% | 21.1% | $1.648.127 | $2.321.589.407 | $5.504.143.781 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$109,51 | 0.1% | 2.2% | 6.5% | 8.3% | $29.679.822 | $2.299.817.896 | $2.299.817.896 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,77 | 0.7% | 4.5% | 8.3% | 2.6% | $608,00 | $2.267.915.961 | $2.267.915.961 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kupite
|
$141,77 | 0.7% | 4.5% | 8.3% | 2.6% | $166.666.484 | $2.187.964.569 | $2.267.816.387 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4089 | 1.0% | 5.5% | 9.7% | 3.8% | $87.584.487 | $1.990.575.632 | $4.087.986.165 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004223 | 0.9% | 8.3% | 7.2% | 7.6% | $145.122.590 | $1.948.086.325 | $3.488.911.469 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $304.999 | $1.882.342.720 | $1.882.342.720 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054440 | 0.4% | 3.2% | 10.7% | 1.3% | $650.518.021 | $1.866.328.694 | $1.866.328.694 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,07 | 1.0% | 8.4% | 8.5% | 4.5% | $158.988.335 | $1.820.723.897 | $1.820.723.897 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4717 | 0.7% | 14.0% | 10.4% | 14.8% | $398.494.148 | $1.801.850.842 | $4.713.596.263 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.919.772 | $1.796.584.498 | $1.796.584.698 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.001,92 | 0.0% | 0.7% | 3.7% | 6.4% | $120.477.636 | $1.777.235.124 | $1.777.235.124 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,6980 | 0.4% | 0.1% | 0.6% | 0.9% | $73.222.592 | $1.749.056.270 | $5.436.451.360 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,35 | 0.7% | 3.2% | 8.0% | 12.9% | $36.860.282 | $1.728.178.208 | $1.728.178.208 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kupite
|
$0,5182 | 0.1% | 3.3% | 3.6% | 22.0% | $17.932.336 | $1.711.101.241 | $3.222.855.779 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05317 | 0.3% | 3.2% | 7.0% | 3.5% | $30.327.692 | $1.690.273.324 | $5.318.736.773 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07016 | 0.3% | 3.2% | 0.5% | 0.5% | $7.212.662 | $1.643.754.978 | $1.645.665.820 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $128.722.718 | $1.609.526.120 | $1.609.526.120 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.920.555 | $1.588.590.427 | $1.588.590.427 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.7% | 2.8% | 7.0% | 17.4% | $15.382.869 | $1.547.356.131 | $2.201.387.620 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.8% | 2.8% | 10.9% | 9.0% | $46.224.106 | $1.494.182.621 | $1.494.182.621 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051631 | 0.1% | 0.3% | 1.6% | 5.2% | $59.828.543 | $1.449.356.557 | $1.449.356.557 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.374,34 | 0.0% | 1.2% | 2.2% | 11.5% | $31.473.735 | $1.436.713.554 | $1.436.713.554 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.331,31 | 0.1% | 1.7% | 1.7% | 4.9% | $34.527,15 | $1.409.499.715 | $1.409.499.715 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.1% | 1.7% | 4.0% | $17.727.327 | $1.373.509.567 | $1.373.509.567 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.0% | 0.5% | 0.5% | 6.7% | $7.201.334 | $1.324.529.707 | $1.717.889.127 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.559.612 | $1.318.611.373 | $1.318.611.373 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.316.204 | $1.303.662.301 | $1.303.662.301 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,86 | 0.0% | 2.2% | 2.6% | 11.3% | $324.717.894 | $1.270.517.860 | $1.270.517.860 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,64 | 0.4% | 2.4% | 3.2% | 16.7% | $35.186.358 | $1.212.252.293 | $1.212.252.293 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$24,47 | 0.4% | 5.1% | 7.1% | 19.3% | $26.529.347 | $1.189.601.005 | $1.986.186.574 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.082.347 | $1.183.000.766 | $1.183.000.766 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1691 | 0.8% | 6.9% | 10.3% | 21.6% | $153.979.850 | $1.164.798.418 | $1.690.044.946 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1410 | 0.0% | 0.8% | 3.8% | 27.6% | $23.682.268 | $1.130.579.014 | $1.130.579.014 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$734,67 | 0.2% | 0.6% | 2.1% | 4.6% | $323.223.558 | $1.130.525.803 | $1.130.525.803 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,89 | 0.0% | 2.2% | 2.5% | 10.9% | $555.488 | $1.073.762.032 | $1.073.762.032 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,11 | 0.0% | 2.2% | 2.5% | 10.9% | $12.337.077 | $1.060.536.716 | $1.060.536.716 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,93 | 0.2% | 0.0% | 3.1% | 6.2% | $1.890.204 | $1.039.116.824 | $1.160.723.083 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.049.789 | $1.024.196.550 | $1.024.196.550 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$7,32 | 0.1% | 1.2% | 3.4% | 0.8% | $2.681.006 | $1.021.950.963 | $1.040.245.167 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03611 | 0.2% | 5.0% | 2.2% | 8.2% | $8.204.452 | $1.002.735.124 | $1.002.767.919 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
