Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.156.502.544.681
Tržna kap.
0.1%
$43.785.424.331
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.050,90 | 0.4% | 0.4% | 5.9% | 18.6% | $15.557.379.858 | $1.203.964.932.400 | $1.203.964.932.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.573,37 | 0.5% | 0.1% | 9.0% | 21.8% | $5.903.712.322 | $189.879.764.613 | $189.879.764.613 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26.651.624.531 | $186.065.304.334 | $191.524.321.165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$556,15 | 0.9% | 1.9% | 5.0% | 13.3% | $528.747.454 | $74.957.671.712 | $74.957.671.712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.774.908.074 | $73.754.979.798 | $73.756.448.783 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.4% | 1.0% | 8.3% | 20.5% | $1.216.204.123 | $65.349.719.077 | $104.978.718.219 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$70,68 | 0.9% | 1.3% | 1.7% | 14.2% | $1.858.770.358 | $41.036.406.222 | $44.469.136.539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3204 | 0.0% | 0.1% | 1.5% | 9.4% | $346.182.806 | $30.385.726.761 | $30.386.047.302 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.1% | 0.3% | 0.3% | $254.354.545 | $20.036.472.166 | $20.036.472.166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,62 | 0.6% | 0.1% | 9.0% | 22.1% | $8.375.244 | $14.283.544.640 | $14.283.544.640 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,25 | 0.5% | 2.3% | 11.0% | 0.8% | $317.374.616 | $13.846.144.310 | $59.463.135.702 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07444 | 0.4% | 1.0% | 10.6% | 25.4% | $409.443.774 | $11.524.953.524 | $12.694.427.224 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.853.707 | $10.333.977.568 | $10.333.977.568 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01558 | 0.0% | 0.6% | 8.1% | 9.4% | $40.918.995 | $10.313.236.374 | $17.918.508.156 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $764.452.298 | $9.170.774.838 | $9.170.774.838 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.6% | 2.5% | 1.2% | 5.6% | $782.407 | $8.710.113.877 | $9.324.803.292 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.946,27 | 0.6% | 0.2% | 9.0% | 21.8% | $3.331.942 | $7.185.115.542 | $7.185.115.542 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.978,42 | 0.3% | 0.4% | 5.9% | 18.3% | $48.142.485 | $6.965.619.064 | $6.965.619.064 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$396,78 | 1.0% | 6.0% | 15.7% | 28.7% | $193.452.315 | $6.662.119.397 | $6.662.138.615 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1528 | 0.1% | 1.1% | 1.0% | 0.4% | $8.024.656 | $5.951.658.841 | $5.951.658.841 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1733 | 0.6% | 2.7% | 18.8% | 17.3% | $149.986.543 | $5.879.811.901 | $8.661.306.026 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$312,20 | 0.5% | 3.0% | 1.2% | 12.8% | $74.051.451 | $5.859.984.875 | $5.859.984.875 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $141.841 | $5.856.226.004 | $5.856.226.004 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.730,40 | 0.5% | 0.2% | 8.9% | 21.7% | $3.585.950 | $5.824.029.224 | $5.824.029.224 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,95 | 0.3% | 0.8% | 8.7% | 11.2% | $27.739.964 | $5.666.555.246 | $14.100.608.398 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,29 | 0.5% | 0.1% | 7.7% | 19.0% | $126.362.039 | $5.453.254.293 | $7.289.472.675 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.049,34 | 0.4% | 0.5% | 6.0% | 18.4% | $193.836.989 | $5.405.338.550 | $5.405.338.550 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kupite
|
$0,1447 | 0.6% | 1.5% | 10.6% | 38.5% | $248.219.910 | $5.390.283.864 | $6.513.165.571 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,38 | 0.3% | 15.3% | 22.5% | 263.7% | $44.536.305 | $5.111.627.790 | $16.354.966.543 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $535.668.283 | $4.672.509.482 | $4.672.509.482 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.765.635 | $4.617.911.579 | $4.617.911.579 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47.661.452 | $4.459.568.455 | $4.459.568.455 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 1.0% | 1.4% | 2.6% | 11.3% | $8.925.091 | $4.269.636.272 | $8.225.207.507 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $60.757.721 | $4.057.599.189 | $4.057.599.189 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$196,07 | 0.7% | 0.6% | 1.3% | 34.9% | $71.558.750 | $3.932.902.093 | $3.932.957.252 | 1.0 |
|
|
WETH
WETH
|
$1.571,70 | 0.6% | 0.1% | 9.1% | 22.2% | $6.482.758 | $3.872.300.304 | $3.872.300.304 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.570,31 | 0.5% | 0.1% | 9.0% | 22.3% | $378.413 | $3.558.208.115 | $3.558.208.115 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,14 | 0.5% | 1.1% | 4.3% | 18.7% | $217.115.543 | $3.258.712.279 | $3.258.846.613 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07183 | 0.6% | 1.2% | 10.3% | 20.0% | $52.236.673 | $3.122.515.205 | $3.591.305.283 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.827.944 | $2.959.860.110 | $2.959.860.110 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.725,37 | 0.6% | 0.1% | 9.0% | 22.0% | $573.677 | $2.789.892.421 | $2.789.892.421 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,38 | 0.9% | 0.5% | 4.1% | 28.8% | $210.355.507 | $2.755.629.998 | $2.957.746.693 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6826 | 0.4% | 1.6% | 3.2% | 26.9% | $265.262.590 | $2.750.182.013 | $6.825.633.280 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.935.347 | $2.737.266.245 | $2.737.266.245 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05468 | 0.3% | 0.2% | 6.6% | 18.9% | $6.796.891 | $2.517.789.904 | $5.399.473.050 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.064,25 | 0.0% | 0.1% | 1.9% | 9.2% | $43.054.356 | $2.490.693.428 | $2.876.489.829 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054215 | 0.5% | 0.4% | 10.5% | 21.6% | $53.214.323 | $2.483.923.877 | $2.485.005.851 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 1.1% | 4.9% | 13.5% | 23.1% | $249.850.312 | $2.436.122.504 | $2.436.122.513 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.2% | $2.071.452 | $2.158.362.999 | $2.158.362.999 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,86 | 0.6% | 2.1% | 9.4% | 20.7% | $99.135.772 | $2.004.628.054 | $4.386.270.239 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.069,30 | 0.0% | 0.1% | 1.9% | 9.2% | $42.164.534 | $1.839.937.678 | $1.839.937.678 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05750 | 0.5% | 0.6% | 0.3% | 3.4% | $23.394.729 | $1.827.041.202 | $5.750.080.873 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,93 | 0.4% | 1.1% | 2.4% | 4.5% | $133.676.872 | $1.820.066.948 | $2.617.295.921 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.432.882 | $1.689.602.551 | $1.689.602.551 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6216 | 0.3% | 1.1% | 3.7% | 8.1% | $48.569.766 | $1.664.386.607 | $4.862.880.288 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,36 | 0.2% | 4.1% | 4.3% | 10.4% | $25.444.744 | $1.645.510.991 | $1.645.510.991 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$70,72 | 0.9% | 1.2% | 2.1% | 14.1% | $256.516.427 | $1.590.218.600 | $1.590.218.600 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.662.070 | $1.588.522.512 | $1.588.522.512 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $44.700.111 | $1.570.128.215 | $1.570.128.215 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4502 | 1.5% | 3.7% | 25.5% | 58.8% | $180.125.674 | $1.563.849.629 | $4.505.648.767 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3113 | 0.7% | 1.1% | 8.6% | 16.1% | $40.109.312 | $1.515.792.903 | $3.112.938.950 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051666 | 0.4% | 0.4% | 3.2% | 10.6% | $40.810.326 | $1.509.171.425 | $1.509.171.425 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4375 | 0.3% | 0.0% | 17.9% | 30.6% | $23.906.871 | $1.444.843.689 | $2.721.120.403 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $471.354 | $1.418.761.124 | $1.418.761.124 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kupite
|
$92,86 | 0.9% | 0.4% | 24.0% | 14.1% | $353.815.830 | $1.409.642.369 | $1.485.797.684 | 0.95 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1292 | 1.0% | 1.2% | 4.0% | 11.0% | $9.018.143 | $1.397.724.150 | $2.150.344.846 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8185 | 1.2% | 3.6% | 14.6% | 33.1% | $56.344.328 | $1.383.858.798 | $1.383.858.798 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.1% | $12.142.897 | $1.379.902.900 | $1.379.902.900 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.1% | 1.7% | 9.2% | $16.869.362 | $1.348.680.040 | $1.348.680.040 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.666.515 | $1.317.929.129 | $1.317.929.129 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.451.552 | $1.290.218.137 | $1.290.218.137 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,95 | 0.6% | 2.1% | 9.4% | 20.5% | $24.574.682 | $1.270.156.730 | $1.270.156.730 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.3% | 2.2% | 5.9% | 21.5% | $24.133.484 | $1.190.292.730 | $1.190.292.730 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.400.499 | $1.159.135.032 | $1.159.135.032 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04940 | 0.2% | 1.1% | 15.3% | 24.6% | $9.492.004 | $1.150.784.179 | $1.158.862.256 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.0% | 0.1% | 7.3% | 17.6% | $8.162.854 | $1.148.890.665 | $1.500.027.237 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 0.2% | 0.6% | 4.4% | 15.6% | $8.410.072 | $1.127.640.754 | $1.743.692.359 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 0.0% | 1.6% | 3.7% | 14.1% | $30.206.678 | $1.116.235.481 | $1.116.235.481 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.596,26 | 0.0% | 1.3% | 6.3% | 17.5% | $22.492,39 | $1.063.183.444 | $1.063.183.444 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$21,94 | 0.4% | 5.7% | 40.8% | 27.7% | $16.024.744 | $1.025.428.711 | $2.116.736.198 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Kupite
|
$0,7725 | 0.3% | 0.7% | 72.9% | 73.9% | $11.751.862 | $1.017.902.007 | $4.159.942.681 | 0.24 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.127.843 | $1.014.663.455 | $1.014.663.455 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052375 | 0.4% | 0.3% | 15.8% | 30.3% | $92.880.473 | $999.236.207 | $999.236.207 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,15 | 0.5% | 1.7% | 5.0% | 13.2% | $128.846.317 | $971.500.036 | $971.500.036 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$65,70 | 0.3% | 2.0% | 6.6% | 9.0% | $8.515.428 | $955.557.083 | $960.045.521 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,79 | 0.7% | 0.3% | 5.5% | 13.8% | $2.145.599 | $913.980.005 | $964.886.758 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03799 | 0.6% | 1.9% | 15.7% | 1.0% | $15.769.878 | $911.599.777 | $3.801.059.311 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,37 | 0.6% | 2.6% | 11.1% | 0.8% | $4.696.076 | $909.675.882 | $909.675.882 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,06 | 0.5% | 0.1% | 9.1% | 21.7% | $2.662,70 | $866.295.378 | $866.295.378 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.193.767 | $850.296.637 | $850.296.637 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,57 | 1.0% | 1.2% | 8.2% | 22.4% | $39.880.364 | $813.184.573 | $836.321.409 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.2% | 1.2% | 13.1% | 24.0% | $27.434.644 | $808.761.795 | $808.761.795 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.573,20 | 0.5% | 0.0% | 9.2% | 22.0% | $15.633.944 | $794.468.507 | $794.468.507 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.352.193 | $770.352.193 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
