Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.885.511.498.130
Tržna kap.
1.1%
$100.207.613.038
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.356,72 | 0.2% | 0.7% | 1.5% | 6.0% | $33.330.894.176 | $1.655.561.449.361 | $1.655.561.449.361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.520,48 | 0.0% | 1.6% | 6.1% | 2.9% | $14.399.032.721 | $307.929.727.343 | $307.929.727.343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.479.805.035 | $183.988.616.298 | $189.452.602.478 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$754,30 | 0.2% | 1.4% | 1.7% | 1.3% | $744.372.518 | $100.475.081.215 | $100.475.080.559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 2.1% | 5.7% | 0.0% | $2.334.056.898 | $87.915.220.930 | $139.322.279.335 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.115.410.109 | $73.505.222.352 | $73.544.210.758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$111,84 | 0.1% | 3.2% | 4.6% | 9.5% | $3.253.415.927 | $65.947.320.523 | $71.129.283.209 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3343 | 0.0% | 0.2% | 0.5% | 1.2% | $359.662.985 | $31.754.459.846 | $31.754.470.513 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.521,33 | 0.1% | 1.6% | 6.1% | 2.9% | $14.236.255 | $24.393.119.626 | $24.393.125.054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.9% | 0.8% | 1.8% | $51.082.597 | $24.061.589.725 | $24.118.691.643 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.180,78 | 2.1% | 9.0% | 13.7% | 4.5% | $996.719.494 | $20.061.090.370 | $20.061.097.756 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,24 | 0.3% | 3.5% | 3.8% | 3.8% | $750.163.875 | $18.984.226.235 | $81.528.950.986 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08648 | 0.6% | 1.7% | 8.0% | 2.3% | $839.716.577 | $13.521.731.525 | $14.881.442.981 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.139,98 | 0.1% | 1.5% | 6.0% | 3.0% | $9.446.268 | $11.550.166.856 | $11.550.166.856 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$544,25 | 0.4% | 1.0% | 1.7% | 9.3% | $101.857.482 | $10.243.599.944 | $10.243.602.558 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $256.444.473 | $10.162.472.584 | $10.157.376.108 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,73 | 0.1% | 1.1% | 2.1% | 3.4% | $99.693.311 | $9.710.674.020 | $23.981.533.929 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,87 | 0.6% | 3.4% | 9.6% | 4.1% | $321.395.662 | $9.632.415.623 | $12.875.840.134 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.357,60 | 0.2% | 0.8% | 1.5% | 6.0% | $145.576.746 | $9.563.455.503 | $9.563.455.503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.790,25 | 0.0% | 1.5% | 6.1% | 3.2% | $4.815.177 | $9.396.591.375 | $9.396.591.375 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2450 | 1.0% | 2.6% | 0.0% | 13.2% | $471.020.142 | $9.210.926.425 | $11.039.144.796 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $508.728.547 | $9.180.018.425 | $9.180.018.425 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,94 | 0.2% | 0.7% | 0.9% | 2.7% | $204.464 | $8.220.931.995 | $8.805.259.361 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.393,24 | 0.1% | 0.7% | 1.5% | 6.0% | $343.465.421 | $7.817.356.163 | $7.817.370.049 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01051 | 0.2% | 3.5% | 13.0% | 36.2% | $16.318.891 | $7.481.615.989 | $12.050.755.757 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1978 | 0.1% | 1.5% | 9.7% | 5.8% | $180.836.552 | $6.937.167.843 | $9.899.055.495 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,95 | 0.7% | 1.5% | 1.0% | 117.9% | $1.298.471.817 | $6.476.363.134 | $6.476.363.485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.530,50 | 0.4% | 1.4% | 6.0% | 3.6% | $0,00 | $6.080.441.518 | $6.080.441.518 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$295,02 | 0.2% | 1.7% | 3.6% | 16.7% | $152.724.296 | $5.932.461.553 | $5.932.461.553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.785,77 | 0.1% | 1.7% | 6.1% | 3.0% | $6.902.777 | $5.581.113.961 | $5.580.355.310 | 1.0 |
|
|||
WETH
WETH
|
$2.521,37 | 0.1% | 1.7% | 6.2% | 2.7% | $327.003.555 | $5.500.479.938 | $5.500.196.099 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,78 | 0.7% | 3.9% | 4.2% | 17.0% | $347.806.499 | $4.960.159.604 | $4.960.334.374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $630.359 | $4.920.329.415 | $4.919.539.689 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.206.746 | $4.861.601.132 | $4.861.601.132 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1204 | 0.7% | 2.7% | 0.4% | 17.0% | $13.714.362 | $4.788.371.417 | $4.788.371.417 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,55 | 0.4% | 4.0% | 16.3% | 10.1% | $604.057.258 | $4.718.274.838 | $6.697.926.132 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,48 | 0.9% | 6.1% | 3.5% | 33.7% | $487.837.678 | $4.652.624.765 | $4.932.525.111 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311.851.623 | $4.567.429.634 | $4.567.429.634 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,09 | 1.0% | 1.8% | 5.0% | 36.7% | $622.080.383 | $4.482.849.491 | $10.885.272.222 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.173.741.192 | $4.366.301.723 | $4.366.301.723 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09278 | 1.3% | 0.1% | 10.6% | 17.5% | $130.085.475 | $4.084.429.243 | $4.641.633.807 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $110.219.743 | $4.061.609.865 | $4.061.609.865 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.5% | 0.9% | 5.5% | 2.3% | $36.842.232 | $3.981.897.466 | $7.424.069.148 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,38 | 0.5% | 14.5% | 5.3% | 210.6% | $13.930.352 | $3.738.528.116 | $13.804.769.947 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$241,51 | 0.0% | 1.4% | 7.9% | 262.8% | $172.749.917 | $3.514.447.631 | $3.530.469.953 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.119,72 | 0.1% | 0.6% | 0.9% | 6.1% | $204.530.617 | $3.332.777.841 | $3.408.674.224 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1.407.775 | $3.276.580.348 | $3.276.580.348 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9093 | 0.6% | 18.9% | 26.9% | 31.7% | $8.706.907 | $3.251.072.194 | $3.251.784.958 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $616.111.122 | $3.173.948.984 | $3.173.798.742 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055376 | 0.2% | 0.4% | 5.7% | 0.4% | $70.898.865 | $3.170.004.849 | $3.171.389.049 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$277,72 | 0.7% | 3.5% | 7.6% | 11.4% | $173.099.849 | $3.151.774.162 | $5.836.801.064 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06170 | 1.5% | 0.3% | 9.1% | 4.3% | $7.454.697 | $3.059.621.555 | $6.112.278.987 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $103.203.253 | $2.877.553.885 | $2.883.610.618 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2135 | 0.6% | 6.9% | 16.4% | 35.7% | $349.780.669 | $2.865.532.522 | $3.206.190.235 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,52 | 0.9% | 0.4% | 4.0% | 35.1% | $3.280,93 | $2.744.732.809 | $2.744.732.809 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005710 | 1.3% | 7.8% | 3.0% | 33.2% | $323.532.338 | $2.649.481.251 | $4.737.758.413 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$171,52 | 0.9% | 0.4% | 4.0% | 35.1% | $306.096.291 | $2.647.792.902 | $2.744.610.994 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$125,13 | 0.1% | 3.9% | 3.3% | 10.0% | $52.928.672 | $2.628.640.953 | $2.628.640.953 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.489.907 | $2.470.250.763 | $2.470.250.763 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kupite
|
$1,05 | 0.2% | 3.3% | 4.4% | 9.8% | $1.190.827 | $2.408.344.514 | $5.718.196.215 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.292.200 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4860 | 0.8% | 5.4% | 1.4% | 30.9% | $229.283.873 | $2.368.969.168 | $4.865.081.753 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.388.452 | $2.311.523.695 | $2.311.523.695 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5062 | 1.4% | 0.7% | 0.2% | 9.2% | $237.176.779 | $1.926.491.829 | $5.066.355.760 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7059 | 0.3% | 0.3% | 4.4% | 5.9% | $106.454.502 | $1.916.312.789 | $5.503.073.902 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280,85 | 0.0% | 2.8% | 8.5% | 10.7% | $32.729.324 | $1.905.901.230 | $1.905.901.230 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,5750 | 0.1% | 0.5% | 15.0% | 8.0% | $21.462.398 | $1.898.546.949 | $3.575.909.398 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,09 | 1.2% | 0.1% | 7.4% | 2.9% | $162.932.504 | $1.868.890.091 | $1.868.891.628 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $437.619 | $1.818.052.355 | $1.818.052.355 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.125,70 | 0.1% | 0.5% | 0.9% | 6.1% | $155.894.623 | $1.801.428.886 | $1.801.428.886 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07670 | 0.2% | 3.7% | 2.4% | 14.9% | $18.095.623 | $1.797.382.505 | $1.799.958.024 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05563 | 0.0% | 2.6% | 0.6% | 0.3% | $29.269.263 | $1.769.204.945 | $5.567.330.004 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,09 | 1.2% | 1.5% | 5.1% | 3.3% | $56.225.405 | $1.720.584.932 | $1.720.584.932 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053984 | 0.6% | 0.6% | 7.6% | 11.7% | $184.280.250 | $1.679.505.962 | $1.679.505.962 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,38 | 0.6% | 4.3% | 3.3% | 0.1% | $24.178.457 | $1.667.308.042 | $2.381.025.621 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.118.308 | $1.588.467.017 | $1.588.467.017 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.7% | 3.3% | $0,00 | $1.587.744.617 | $1.587.744.617 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.533.882 | $1.576.465.306 | $1.577.620.010 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142.276.529 | $1.541.308.405 | $1.541.308.405 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.521,37 | 0.1% | 1.7% | 6.2% | 2.7% | $30.096.889 | $1.525.471.544 | $1.525.471.544 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051694 | 0.1% | 0.5% | 0.2% | 0.0% | $53.156.562 | $1.521.541.875 | $1.521.541.875 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.154,17 | 0.9% | 0.9% | 0.9% | 6.2% | $45.393,09 | $1.441.417.102 | $1.441.417.102 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,96 | 0.2% | 3.3% | 4.6% | 9.5% | $494.147.389 | $1.393.906.841 | $1.393.906.841 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.1% | 0.5% | 16.3% | $42.603.893 | $1.386.879.814 | $1.386.905.527 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.3% | 1.1% | 2.1% | 1.9% | $11.911.955 | $1.355.844.553 | $1.764.401.670 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,31 | 0.8% | 0.4% | 5.4% | 1.5% | $52.980.048 | $1.319.238.631 | $1.319.238.631 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.202.682 | $1.318.332.593 | $1.318.332.593 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.120.607 | $1.303.601.583 | $1.303.601.583 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $9.417.192 | $1.227.130.240 | $1.223.262.490 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1801 | 1.2% | 1.9% | 9.2% | 6.0% | $153.393.084 | $1.223.688.249 | $1.803.367.173 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3579 | 2.3% | 13.2% | 12.1% | 51.7% | $189.531.248 | $1.188.522.661 | $2.456.801.749 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$753,17 | 0.2% | 1.4% | 1.8% | 1.4% | $223.492.509 | $1.169.940.812 | $1.169.940.812 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,90 | 0.2% | 3.3% | 4.6% | 9.9% | $17.758.967 | $1.167.850.752 | $1.167.850.752 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.612,82 | 0.1% | 1.1% | 3.2% | 5.3% | $4,25 | $1.152.896.226 | $1.152.896.226 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1402 | 0.7% | 0.7% | 5.3% | 30.6% | $38.920.475 | $1.148.606.359 | $1.148.606.359 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,65 | 0.3% | 3.2% | 4.5% | 9.9% | $879.001 | $1.148.512.833 | $1.148.512.833 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,71 | 0.1% | 1.7% | 3.3% | 17.9% | $2.128.872 | $1.121.588.212 | $1.252.868.667 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03921 | 0.7% | 1.2% | 7.0% | 11.6% | $13.273.146 | $1.088.459.382 | $1.088.460.080 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
