Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.757.216.050.507
Tržna kap.
0.3%
$54.365.676.999
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.160,21 | 0.1% | 0.5% | 1.7% | 4.9% | $19.270.412.287 | $1.611.480.790.352 | $1.611.480.790.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.321,36 | 0.2% | 1.8% | 3.5% | 13.6% | $9.014.971.366 | $283.579.784.686 | $283.579.784.686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.408.195.671 | $182.458.705.518 | $187.920.693.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$736,72 | 0.0% | 0.5% | 2.4% | 4.9% | $840.349.858 | $96.887.853.347 | $96.887.853.347 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.2% | 1.0% | 0.1% | 16.2% | $1.328.280.954 | $81.744.789.215 | $129.015.728.768 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.480.434.487 | $71.571.545.968 | $71.575.719.197 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,56 | 0.3% | 1.0% | 2.2% | 14.0% | $2.033.630.171 | $59.304.274.988 | $63.993.375.049 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3289 | 0.0% | 0.2% | 1.2% | 2.7% | $231.442.049 | $31.245.236.805 | $31.245.785.651 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,38 | 0.2% | 1.7% | 3.4% | 13.5% | $7.853.567 | $22.436.420.767 | $22.436.420.767 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.183,73 | 0.3% | 2.2% | 5.4% | 25.3% | $612.976.319 | $20.128.199.619 | $20.129.522.066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$75,55 | 0.3% | 0.4% | 3.9% | 19.1% | $634.597.497 | $16.805.819.378 | $72.173.646.028 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07634 | 0.1% | 1.4% | 3.2% | 20.5% | $504.546.361 | $11.944.934.745 | $11.945.593.597 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$601,60 | 0.3% | 2.4% | 4.0% | 5.8% | $96.847.362 | $11.323.519.867 | $11.323.519.867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.895,19 | 0.2% | 1.7% | 3.4% | 13.4% | $8.132.676 | $10.684.832.779 | $10.684.832.779 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.387.082 | $10.022.859.269 | $10.022.859.269 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.010,75 | 0.1% | 0.4% | 1.7% | 5.1% | $126.669.832 | $9.291.822.708 | $9.291.822.708 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $618.646.486 | $9.176.658.481 | $9.176.658.481 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,16 | 0.1% | 1.2% | 3.2% | 8.2% | $84.740.224 | $9.165.579.857 | $22.635.366.390 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,30 | 0.1% | 2.7% | 5.3% | 18.6% | $226.626.184 | $8.666.897.430 | $11.301.946.619 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.571,48 | 0.2% | 1.8% | 3.4% | 13.3% | $1.833.465 | $8.655.885.699 | $8.655.885.699 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.3% | 0.0% | 2.6% | $118.543 | $8.312.978.397 | $8.903.848.237 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.146,39 | 0.0% | 0.5% | 1.7% | 5.0% | $237.728.660 | $7.700.620.631 | $7.700.620.631 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2030 | 0.3% | 1.8% | 6.9% | 19.2% | $241.427.109 | $7.626.218.563 | $9.135.528.727 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1684 | 0.1% | 0.9% | 4.8% | 23.0% | $83.231.099 | $5.932.973.855 | $8.421.270.272 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,008149 | 5.0% | 4.3% | 15.8% | 35.0% | $15.499.874 | $5.792.878.678 | $9.309.986.487 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,40 | 0.1% | 2.7% | 11.4% | 6.6% | $566.335.006 | $5.764.649.843 | $5.764.649.983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.327,18 | 0.3% | 2.1% | 3.5% | 13.6% | $0,00 | $5.643.188.325 | $5.643.188.325 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$271,93 | 0.1% | 1.3% | 0.4% | 18.9% | $111.722.029 | $5.467.868.289 | $5.467.875.937 | 1.0 |
|
|
WETH
WETH
|
$2.321,34 | 0.2% | 1.7% | 3.5% | 13.6% | $258.644.219 | $5.203.146.273 | $5.203.146.273 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.569,29 | 0.2% | 1.7% | 3.4% | 13.4% | $2.843.904 | $5.142.024.849 | $5.142.024.849 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $318.567 | $4.868.932.109 | $4.868.932.109 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.948.599 | $4.582.838.682 | $4.582.838.682 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.786.381 | $4.537.304.522 | $4.537.304.522 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,98 | 0.3% | 0.5% | 5.0% | 20.5% | $204.867.721 | $4.352.251.972 | $4.352.396.808 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,66 | 0.5% | 2.0% | 7.4% | 27.6% | $269.365.452 | $4.162.442.419 | $5.910.286.331 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09954 | 0.3% | 3.1% | 0.7% | 16.5% | $9.451.072 | $3.973.397.868 | $3.973.397.868 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $519.659.639 | $3.941.530.220 | $3.941.530.220 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,77 | 0.3% | 1.0% | 10.0% | 15.2% | $165.159.619 | $3.895.390.644 | $4.129.404.482 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9086 | 0.3% | 3.6% | 6.8% | 11.5% | $317.734.902 | $3.741.990.503 | $9.086.315.604 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 0.1% | 8.0% | 12.6% | $36.822.194 | $3.531.699.593 | $6.569.364.952 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07653 | 0.6% | 0.4% | 12.9% | 17.1% | $60.486.885 | $3.392.229.357 | $3.826.355.602 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.987,03 | 0.0% | 0.1% | 3.9% | 7.0% | $123.405.248 | $3.225.483.646 | $3.298.936.649 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53.175.490 | $3.198.273.256 | $3.198.273.256 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $298.053.889 | $3.146.019.822 | $3.146.019.822 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 5.6% | $1.218.534 | $3.144.231.117 | $3.144.231.117 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.885.555 | $3.041.774.315 | $3.041.774.315 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054839 | 0.2% | 1.2% | 2.2% | 16.9% | $39.033.741 | $2.851.515.967 | $2.852.761.888 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$246,15 | 0.4% | 1.1% | 7.4% | 18.3% | $98.020.502 | $2.791.277.616 | $5.169.194.023 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05440 | 0.3% | 0.5% | 3.3% | 16.1% | $5.209.183 | $2.760.163.295 | $5.385.524.773 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$180,60 | 0.1% | 0.8% | 7.6% | 81.8% | $45.340.440 | $2.628.806.963 | $2.638.977.272 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,72 | 0.0% | 0.3% | 27.5% | 64.3% | $4.667.943 | $2.587.477.155 | $17.183.547.689 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1900 | 0.1% | 0.1% | 1.6% | 14.5% | $300.138.617 | $2.547.792.095 | $2.850.676.470 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.537.083 | $2.467.479.233 | $2.467.479.233 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.438.360 | $2.370.728.858 | $2.370.728.858 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$106,06 | 0.3% | 2.7% | 7.0% | 11.2% | $24.140.892 | $2.227.360.879 | $2.227.360.879 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,29 | 0.6% | 3.8% | 10.5% | 6.6% | $1.281,97 | $2.164.747.014 | $2.164.747.014 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupite
|
$0,9258 | 0.4% | 12.8% | 24.7% | 22.4% | $2.488.384 | $2.120.370.604 | $5.026.507.020 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$135,29 | 0.6% | 3.5% | 10.5% | 6.6% | $205.785.453 | $2.088.434.900 | $2.164.651.969 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4000 | 0.2% | 2.0% | 8.4% | 29.1% | $74.886.646 | $1.947.732.046 | $3.999.999.563 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004179 | 0.6% | 0.3% | 1.6% | 6.2% | $88.054.083 | $1.927.416.651 | $3.452.440.099 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $521.014 | $1.883.027.447 | $1.883.027.447 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054392 | 0.2% | 0.1% | 13.4% | 1.4% | $330.769.016 | $1.847.716.841 | $1.847.716.841 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.795.484.902 | $1.795.484.902 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9973 | 0.2% | 0.0% | 0.1% | 0.0% | $4.118.514 | $1.779.515.068 | $1.779.835.884 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$3.996,91 | 0.0% | 0.1% | 3.8% | 6.8% | $60.453.090 | $1.775.000.769 | $1.775.000.769 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kupite
|
$0,7003 | 0.3% | 1.0% | 0.6% | 4.7% | $80.475.315 | $1.755.194.252 | $5.455.529.560 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,02 | 0.8% | 3.2% | 7.2% | 12.5% | $116.504.430 | $1.735.937.663 | $1.735.937.663 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,21 | 0.3% | 1.7% | 8.2% | 18.3% | $18.279.280 | $1.699.714.213 | $1.699.714.213 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5093 | 0.0% | 0.9% | 2.9% | 25.0% | $17.363.823 | $1.681.720.593 | $3.167.517.388 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05285 | 0.1% | 0.2% | 7.1% | 6.8% | $17.278.353 | $1.679.442.689 | $5.284.655.869 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4435 | 0.8% | 4.6% | 8.9% | 0.1% | $260.169.698 | $1.649.826.045 | $4.434.616.695 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $81.366.638 | $1.609.779.120 | $1.609.779.120 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kupite
|
$0,06820 | 0.2% | 1.9% | 1.5% | 7.2% | $5.806.682 | $1.597.394.387 | $1.599.364.534 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.669.346 | $1.588.330.656 | $1.588.330.656 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.3% | 4.7% | 12.9% | 28.4% | $16.636.761 | $1.459.349.814 | $2.076.019.606 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051628 | 0.1% | 0.2% | 1.8% | 5.5% | $47.395.188 | $1.446.643.394 | $1.446.643.394 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.0% | 3.4% | 11.2% | 19.2% | $35.679.454 | $1.446.066.917 | $1.446.066.979 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.123,07 | 0.0% | 0.6% | 1.5% | 4.4% | $91.299,15 | $1.405.788.433 | $1.405.788.433 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.321,34 | 0.2% | 1.7% | 3.5% | 13.6% | $38.612.735 | $1.404.410.548 | $1.404.410.548 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 0.2% | 1.2% | 2.6% | $17.378.985 | $1.372.663.132 | $1.372.663.132 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.190.587 | $1.318.652.007 | $1.318.652.007 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.1% | 1.1% | 0.5% | 4.8% | $7.301.851 | $1.309.639.835 | $1.698.577.255 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.817.307 | $1.303.586.521 | $1.303.586.521 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,55 | 0.2% | 1.0% | 2.3% | 13.9% | $277.137.183 | $1.251.841.865 | $1.251.841.865 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,48 | 0.2% | 1.6% | 2.3% | 21.7% | $34.479.128 | $1.187.484.542 | $1.187.484.542 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.5% | $913.424 | $1.183.691.985 | $1.183.691.985 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$24,31 | 0.5% | 0.5% | 9.0% | 23.6% | $19.894.457 | $1.182.318.658 | $1.973.827.392 | 0.6 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1414 | 0.3% | 0.1% | 3.9% | 19.8% | $18.340.655 | $1.133.858.113 | $1.133.858.113 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kupite
|
$0,1642 | 0.2% | 2.6% | 9.2% | 25.3% | $104.793.110 | $1.131.590.855 | $1.641.862.983 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$735,48 | 0.0% | 0.5% | 2.4% | 5.0% | $273.931.296 | $1.126.948.895 | $1.126.948.895 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,35 | 0.2% | 0.9% | 2.0% | 13.6% | $1.074.068 | $1.060.839.265 | $1.060.839.265 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,37 | 0.2% | 1.1% | 2.1% | 13.8% | $11.624.761 | $1.046.761.704 | $1.046.761.704 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.717.748 | $1.037.620.946 | $1.037.620.946 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,78 | 0.2% | 1.5% | 1.3% | 8.6% | $751.506 | $1.023.879.934 | $1.143.701.590 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,27 | 0.3% | 0.1% | 1.9% | 0.8% | $2.309.427 | $1.015.449.100 | $1.033.626.912 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $676.841 | $985.191.852 | $985.191.852 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03547 | 0.3% | 0.6% | 2.7% | 14.1% | $7.526.980 | $985.038.511 | $985.043.970 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
