Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.330.836.229.447
Tržna kap.
0.4%
$66.564.642.775
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.846,08 | 0.2% | 0.5% | 1.3% | 2.0% | $28.521.613.052 | $1.320.673.578.680 | $1.320.673.578.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.931,99 | 0.2% | 0.7% | 0.8% | 11.1% | $9.201.485.742 | $233.172.379.908 | $233.172.379.908 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.712.794.857 | $184.107.546.508 | $189.570.979.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,04 | 0.1% | 0.2% | 1.5% | 4.0% | $519.428.135 | $76.040.945.889 | $76.040.945.889 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.905.680.813 | $73.213.676.943 | $73.214.317.698 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 1.2% | 2.4% | 0.5% | $1.172.101.355 | $71.452.143.388 | $114.368.306.864 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,89 | 0.6% | 0.1% | 0.4% | 6.5% | $1.539.002.634 | $45.399.036.353 | $49.137.758.061 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3284 | 0.0% | 0.1% | 1.2% | 1.1% | $321.377.098 | $31.157.817.234 | $31.157.829.573 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.3% | 0.8% | 2.6% | 2.3% | $49.007.150 | $20.523.511.343 | $20.523.511.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.931,62 | 0.2% | 0.7% | 0.4% | 11.2% | $4.899.302 | $17.941.975.256 | $17.941.975.256 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,04 | 1.8% | 2.4% | 12.3% | 12.9% | $479.361.124 | $13.134.918.317 | $56.408.731.040 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07303 | 0.1% | 0.4% | 1.2% | 12.2% | $464.629.187 | $11.334.276.053 | $12.481.885.912 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01433 | 0.1% | 1.2% | 1.1% | 5.1% | $27.726.552 | $9.949.323.732 | $16.471.909.490 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.908.772 | $9.861.847.340 | $9.861.847.340 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $386.104.567 | $9.179.356.590 | $9.179.356.590 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,70 | 0.1% | 0.1% | 1.2% | 1.7% | $175.147 | $8.925.365.479 | $9.556.781.874 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.396,43 | 0.4% | 0.7% | 0.9% | 11.5% | $1.396.786 | $8.750.727.294 | $8.750.727.294 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$514,47 | 0.6% | 3.8% | 10.4% | 13.8% | $308.345.958 | $8.640.135.351 | $8.640.936.950 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.784,39 | 0.1% | 0.6% | 1.3% | 2.2% | $108.389.766 | $7.640.170.115 | $7.640.170.115 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.126,98 | 0.2% | 0.7% | 0.6% | 11.2% | $1.325.350 | $7.159.368.285 | $7.159.368.285 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,56 | 0.0% | 0.1% | 1.1% | 9.5% | $64.456.118 | $6.789.773.574 | $16.914.417.359 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1768 | 0.7% | 2.3% | 8.3% | 11.3% | $286.645.825 | $6.593.575.606 | $7.957.343.262 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$348,54 | 0.3% | 0.7% | 5.0% | 6.5% | $91.438.704 | $6.542.845.184 | $6.542.845.184 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1892 | 0.4% | 2.1% | 1.0% | 8.5% | $161.409.973 | $6.464.277.987 | $9.459.195.695 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,62 | 0.6% | 0.1% | 0.9% | 8.6% | $169.928.027 | $6.451.341.699 | $8.623.635.817 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.823,92 | 0.2% | 0.5% | 1.2% | 2.1% | $259.235.733 | $6.249.824.568 | $6.249.824.568 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1222 | 0.5% | 2.2% | 12.4% | 18.6% | $7.940.890 | $4.782.094.400 | $4.782.094.400 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $285.398 | $4.688.852.885 | $4.688.852.885 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.107.382 | $4.628.602.265 | $4.628.602.265 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.937,16 | 0.2% | 1.0% | 0.5% | 11.8% | $1.509,38 | $4.514.244.413 | $4.514.244.413 | 1.0 |
|
|||
WETH
WETH
|
$1.931,90 | 0.3% | 0.1% | 0.4% | 11.2% | $268.779.424 | $4.421.277.482 | $4.421.277.482 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,07 | 0.1% | 2.1% | 3.5% | 10.7% | $79.309.306 | $4.415.923.527 | $4.415.923.527 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $594.475.036 | $4.188.468.010 | $4.188.468.010 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 1.1% | 5.1% | 10.3% | $42.136.305 | $4.127.248.542 | $7.882.712.936 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.307.028 | $4.062.373.301 | $4.062.373.301 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.010.777 | $4.027.360.998 | $4.027.360.998 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,07 | 0.3% | 0.5% | 4.4% | 4.6% | $199.051.276 | $3.643.444.587 | $3.643.618.141 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.124,90 | 0.2% | 0.7% | 0.9% | 11.5% | $959.678 | $3.480.585.593 | $3.480.585.593 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $244.920.690 | $3.258.309.452 | $3.258.309.452 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07174 | 1.0% | 3.9% | 6.4% | 9.8% | $92.089.000 | $3.141.528.846 | $3.586.949.306 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7681 | 0.3% | 0.5% | 2.5% | 6.7% | $214.681.509 | $3.112.749.758 | $7.681.374.962 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.2% | 0.1% | 1.6% | 4.9% | $122.478.520 | $2.854.176.323 | $3.063.521.078 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.804.193 | $2.764.754.256 | $2.765.254.139 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05809 | 0.2% | 0.6% | 4.4% | 1.3% | $6.723.484 | $2.746.030.305 | $5.739.682.201 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.994.534 | $2.536.994.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.128,19 | 0.1% | 1.3% | 2.5% | 0.9% | $179.619.446 | $2.529.868.467 | $2.921.732.892 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054254 | 0.1% | 0.4% | 0.7% | 9.2% | $43.352.439 | $2.506.706.848 | $2.507.798.890 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 0.4% | 3.1% | 9.1% | 11.6% | $172.021.969 | $2.441.060.116 | $2.441.060.146 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,79 | 0.7% | 3.2% | 3.4% | 25.3% | $162.313.849 | $2.371.372.194 | $3.384.493.875 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.3% | 0.7% | $1.065.915 | $2.158.279.860 | $2.158.279.860 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4087 | 0.1% | 2.8% | 23.9% | 23.3% | $150.839.258 | $1.991.440.250 | $4.089.761.806 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$199,47 | 0.2% | 0.4% | 0.7% | 13.6% | $76.622.330 | $1.914.480.992 | $4.189.021.989 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.127,44 | 0.2% | 1.4% | 2.5% | 1.3% | $137.222.044 | $1.852.820.408 | $1.852.820.408 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05637 | 0.9% | 0.1% | 0.5% | 3.1% | $32.168.925 | $1.791.016.978 | $5.636.637.605 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,87 | 0.6% | 0.1% | 0.0% | 6.5% | $91.478.516 | $1.742.620.428 | $1.742.620.428 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$82,00 | 0.1% | 0.1% | 0.7% | 1.3% | $12.913.931 | $1.721.951.554 | $1.721.951.554 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6236 | 0.1% | 0.3% | 1.1% | 2.9% | $60.335.972 | $1.674.706.243 | $4.874.207.114 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051848 | 0.1% | 0.2% | 1.8% | 6.1% | $67.147.152 | $1.659.736.751 | $1.659.736.751 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.723.943 | $1.594.013.885 | $1.594.013.885 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.491.269 | $1.588.684.058 | $1.588.684.058 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.605.854 | $1.569.890.302 | $1.569.890.302 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16.760.218 | $1.536.128.462 | $1.536.892.590 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,14 | 0.4% | 4.6% | 9.0% | 61.1% | $11.389.083 | $1.510.019.571 | $6.138.834.812 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$97,41 | 0.3% | 1.9% | 0.8% | 28.8% | $269.989.465 | $1.501.919.231 | $1.558.674.784 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06305 | 0.7% | 0.3% | 1.4% | 6.0% | $7.872.453 | $1.472.769.917 | $1.479.376.143 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8413 | 0.5% | 1.4% | 0.7% | 12.0% | $81.359.975 | $1.425.721.211 | $1.425.721.211 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $557.839 | $1.418.873.255 | $1.418.873.255 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3965 | 0.3% | 4.3% | 1.7% | 37.5% | $128.552.640 | $1.407.078.451 | $3.961.557.078 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,4231 | 0.3% | 1.2% | 1.0% | 20.8% | $19.666.783 | $1.397.343.118 | $2.631.661.056 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.1% | 1.2% | 1.3% | $21.011.478 | $1.370.781.276 | $1.370.781.276 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $87.278,78 | $1.318.274.794 | $1.318.274.794 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 3.4% | 4.8% | 7.7% | $25.572.906 | $1.283.319.622 | $1.958.977.212 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.2% | 0.6% | 0.3% | 2.9% | $27.224.999 | $1.224.800.430 | $1.224.800.430 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,28 | 0.1% | 0.3% | 0.2% | 13.7% | $39.043.406 | $1.216.080.372 | $1.216.080.372 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052874 | 0.8% | 0.3% | 3.8% | 1.3% | $128.151.844 | $1.209.566.408 | $1.209.566.408 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 0.0% | 0.5% | 0.5% | 4.1% | $6.838.841 | $1.183.938.766 | $1.540.695.452 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.495.147 | $1.172.131.343 | $1.172.131.343 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.259,09 | 0.0% | 0.4% | 2.2% | 2.6% | $57.231,68 | $1.162.539.562 | $1.162.539.562 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.3% | 0.1% | 1.7% | 4.5% | $28.814.257 | $1.100.945.524 | $1.100.945.524 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.875.553 | $1.084.122.428 | $1.084.122.428 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $16.351.866 | $1.056.178.158 | $1.056.178.158 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $1.036.342.957 | $1.036.342.957 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,09 | 0.2% | 0.2% | 1.5% | 4.0% | $71.791.793 | $1.007.378.259 | $1.007.378.259 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.860.859 | $1.005.721.568 | $1.005.721.568 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Kupite
|
$0,09108 | 0.2% | 1.7% | 13.8% | 33.1% | $12.746.023 | $996.450.064 | $1.533.000.098 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.931,95 | 0.3% | 0.7% | 0.3% | 11.1% | $26.934.742 | $975.663.774 | $975.663.774 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.074,76 | 0.2% | 0.7% | 0.3% | 11.5% | $591.884 | $961.535.298 | $961.535.298 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$6,77 | 0.2% | 1.0% | 2.9% | 6.5% | $2.189.511 | $928.662.013 | $962.516.480 | 0.96 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,73 | 0.0% | 1.4% | 1.2% | 9.7% | $7.242.185 | $926.952.870 | $931.306.949 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03561 | 0.4% | 7.7% | 4.7% | 1.2% | $11.118.395 | $880.252.831 | $3.561.099.681 | 0.25 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09115 | 0.8% | 6.2% | 7.9% | 3.4% | $132.093.281 | $871.388.651 | $1.367.107.543 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $860.784.048 | $860.784.048 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Kupite
|
$6,86 | 0.1% | 1.8% | 3.2% | 59.4% | $5.763.593 | $859.611.412 | $6.858.686.182 | 0.13 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07888 | 0.1% | 1.8% | 5.6% | 1.9% | $28.090.117 | $842.627.835 | $842.627.835 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.0% | 0.4% | 5.2% | $2.178.265 | $832.590.052 | $832.590.052 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Kupite
|
$0,1016 | 0.2% | 1.1% | 1.4% | 22.3% | $27.803.593 | $832.241.057 | $832.241.057 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
