Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.815.404.701.623
Tržna kap.
1.7%
$63.497.977.395
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.859,86 | 0.1% | 1.5% | 2.2% | 2.9% | $23.669.947.606 | $1.625.649.152.379 | $1.625.659.259.862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.353,43 | 0.0% | 1.8% | 3.7% | 11.3% | $9.631.616.894 | $287.518.943.992 | $287.518.943.992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.360.601.398 | $181.603.451.428 | $187.063.640.756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$744,86 | 0.2% | 1.0% | 0.8% | 3.2% | $890.258.782 | $97.957.406.296 | $97.957.406.296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 2.3% | 0.3% | 11.0% | $1.531.238.600 | $84.102.955.663 | $132.737.563.100 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.522.752.815 | $71.186.753.367 | $71.186.208.955 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,91 | 0.1% | 1.9% | 3.7% | 15.0% | $1.973.542.583 | $60.119.996.186 | $64.874.108.765 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3308 | 0.0% | 0.6% | 0.0% | 0.9% | $376.125.965 | $31.427.429.690 | $31.427.805.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.949.097 | $26.429.004.703 | $26.429.004.703 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.350,59 | 0.0% | 1.8% | 3.7% | 11.3% | $9.647.899 | $22.760.098.940 | $22.760.098.940 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.315,33 | 1.0% | 7.6% | 4.3% | 15.6% | $853.636.467 | $22.373.973.850 | $22.373.990.292 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,35 | 0.1% | 4.8% | 0.4% | 9.1% | $748.488.386 | $19.474.590.624 | $77.403.052.943 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07971 | 0.2% | 2.9% | 2.2% | 15.3% | $503.427.087 | $12.475.087.291 | $12.475.097.653 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$602,28 | 0.1% | 0.3% | 4.8% | 11.4% | $106.662.974 | $11.336.914.576 | $11.336.914.576 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.934,91 | 0.1% | 1.8% | 3.7% | 11.1% | $7.803.454 | $10.890.082.807 | $10.890.082.807 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.192.453 | $9.967.676.004 | $9.967.676.004 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.730,98 | 0.0% | 1.5% | 2.2% | 3.1% | $116.721.734 | $9.375.465.264 | $9.375.465.264 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,68 | 0.0% | 1.5% | 3.9% | 6.4% | $66.280.776 | $9.222.593.377 | $22.783.662.908 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $613.495.601 | $9.173.635.766 | $9.173.635.766 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.606,77 | 0.0% | 1.7% | 3.7% | 11.1% | $1.183.910 | $9.035.323.816 | $9.035.323.816 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,74 | 0.3% | 3.7% | 4.7% | 15.5% | $244.508.890 | $9.004.664.535 | $11.742.407.097 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,27 | 0.0% | 2.6% | 2.5% | 2.2% | $226.909 | $8.524.537.736 | $9.130.444.790 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.822,62 | 0.1% | 1.6% | 2.2% | 3.0% | $248.458.146 | $7.765.574.613 | $7.765.574.613 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2064 | 0.0% | 1.2% | 7.4% | 17.4% | $195.347.583 | $7.753.222.978 | $9.286.162.632 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,68 | 0.1% | 5.6% | 7.2% | 10.6% | $512.235.688 | $6.132.527.018 | $6.132.527.116 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1716 | 0.2% | 2.2% | 5.4% | 18.4% | $112.751.814 | $6.046.253.496 | $8.581.321.858 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$299,01 | 0.4% | 5.8% | 4.7% | 5.8% | $226.241.206 | $6.012.725.114 | $6.012.800.801 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.350,72 | 0.1% | 1.6% | 3.8% | 11.3% | $0,00 | $5.689.764.793 | $5.689.764.793 | 1.0 |
|
|||
WETH
WETH
|
$2.351,79 | 0.2% | 1.8% | 3.8% | 11.4% | $222.490.239 | $5.250.908.720 | $5.250.908.720 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.603,52 | 0.1% | 1.8% | 3.7% | 11.1% | $927.287 | $5.210.242.130 | $5.210.242.130 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006972 | 2.1% | 1.0% | 24.1% | 43.0% | $16.529.852 | $4.955.688.218 | $7.964.506.789 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $188.641 | $4.800.622.879 | $4.800.622.879 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.910.559 | $4.544.064.310 | $4.544.064.310 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.618.265 | $4.506.493.464 | $4.506.493.464 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,17 | 0.4% | 2.4% | 4.6% | 22.8% | $233.286.644 | $4.480.107.411 | $6.361.594.534 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$57,50 | 0.1% | 2.0% | 6.4% | 18.8% | $185.502.108 | $4.471.186.947 | $4.471.332.127 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,01 | 0.2% | 2.4% | 7.2% | 16.0% | $198.311.708 | $3.997.886.346 | $4.238.039.527 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,09943 | 0.4% | 2.6% | 5.6% | 28.8% | $11.230.038 | $3.971.621.625 | $3.971.621.625 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $777.896.313 | $3.899.947.046 | $3.899.947.046 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9367 | 0.2% | 3.2% | 8.6% | 24.1% | $273.842.514 | $3.857.624.862 | $9.367.099.396 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 3.8% | 8.0% | 22.8% | $26.636.513 | $3.511.990.572 | $6.531.054.607 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07634 | 0.1% | 0.3% | 8.2% | 19.5% | $74.179.319 | $3.384.094.522 | $3.817.179.697 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.024,43 | 0.2% | 0.4% | 2.1% | 4.2% | $210.326.941 | $3.255.739.961 | $3.329.881.983 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $72.124.406 | $3.197.957.494 | $3.197.957.494 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427.268.532 | $3.120.614.354 | $3.120.614.354 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4172 | 0.0% | 1.3% | 2.0% | 8.7% | $1.601.830 | $3.103.394.673 | $3.103.394.673 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.309.744 | $3.031.959.572 | $3.031.959.572 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$257,49 | 0.2% | 3.7% | 4.9% | 16.2% | $98.293.826 | $3.003.750.259 | $3.003.750.259 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054977 | 0.4% | 2.6% | 3.2% | 13.2% | $56.551.548 | $2.932.774.569 | $2.934.055.995 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$199,62 | 1.1% | 1.2% | 0.8% | 22.9% | $82.166.480 | $2.905.720.869 | $2.916.962.501 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2057 | 0.6% | 1.5% | 3.4% | 24.4% | $448.325.637 | $2.757.386.344 | $3.085.187.517 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05390 | 0.2% | 1.7% | 6.3% | 16.1% | $6.102.065 | $2.735.256.885 | $5.336.663.835 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,76 | 1.6% | 34.5% | 14.2% | 37.6% | $14.251.333 | $2.650.459.398 | $17.601.815.487 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.397.637 | $2.614.711.805 | $2.614.711.805 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kupite
|
$1,12 | 1.4% | 15.2% | 45.7% | 6.2% | $1.544.176 | $2.567.737.032 | $6.085.477.945 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3.307.747 | $2.376.698.680 | $2.376.698.680 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,23 | 0.1% | 1.4% | 4.8% | 6.7% | $13.800.244 | $2.314.904.942 | $2.314.904.942 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,38 | 0.5% | 1.6% | 13.0% | 10.2% | $5.284,74 | $2.150.199.310 | $2.150.199.310 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$134,38 | 0.5% | 1.6% | 13.0% | 10.2% | $244.430.199 | $2.074.410.567 | $2.150.103.874 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4172 | 0.2% | 2.9% | 7.4% | 26.5% | $72.571.980 | $2.031.390.168 | $4.171.805.767 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054784 | 2.1% | 11.8% | 7.1% | 15.3% | $485.779.744 | $2.012.548.740 | $2.012.548.740 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004357 | 0.2% | 4.8% | 8.0% | 13.6% | $136.999.302 | $2.007.005.544 | $3.596.691.262 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $318.934 | $1.882.552.163 | $1.882.552.163 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.034,40 | 0.2% | 0.4% | 2.0% | 3.9% | $99.842.354 | $1.799.850.240 | $1.799.850.240 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.9% | 2.1% | $0,00 | $1.799.260.325 | $1.799.260.325 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7139 | 0.0% | 1.7% | 0.7% | 0.4% | $63.074.385 | $1.790.883.656 | $5.561.467.191 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,15 | 0.0% | 4.2% | 4.9% | 18.0% | $35.419.043 | $1.775.314.361 | $1.775.314.361 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5318 | 0.1% | 3.9% | 0.8% | 21.1% | $27.696.878 | $1.756.045.247 | $3.307.507.726 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,00 | 0.1% | 1.4% | 13.6% | 18.2% | $90.175.758 | $1.716.325.837 | $1.716.325.837 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.1% | $86.853.097 | $1.667.606.815 | $1.668.795.609 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05246 | 0.0% | 0.2% | 5.3% | 8.8% | $15.471.570 | $1.667.164.668 | $5.245.965.705 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $115.935.918 | $1.625.968.926 | $1.625.968.926 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,4364 | 0.0% | 0.1% | 26.2% | 17.1% | $187.213.432 | $1.625.477.358 | $4.363.552.298 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $67.074.899 | $1.588.001.367 | $1.588.001.367 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,21 | 0.4% | 4.3% | 2.7% | 15.1% | $16.278.687 | $1.555.131.367 | $2.211.837.526 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,06594 | 0.3% | 1.7% | 12.6% | 22.2% | $13.411.536 | $1.544.709.234 | $1.546.381.222 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 1.0% | 11.2% | 14.9% | $38.176.694 | $1.448.643.430 | $1.448.643.893 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.1% | 0.1% | 1.8% | 4.0% | $53.603.560 | $1.443.453.464 | $1.443.453.464 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.351,79 | 0.2% | 1.8% | 3.8% | 11.4% | $28.389.283 | $1.422.833.034 | $1.422.833.034 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.805,49 | 0.7% | 0.2% | 3.3% | 4.7% | $135.411 | $1.400.216.353 | $1.400.216.353 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.6% | 0.1% | 0.8% | $39.870.198 | $1.377.779.759 | $1.377.779.759 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.0% | 0.3% | 1.0% | 3.9% | $11.146.277 | $1.320.633.296 | $1.712.835.559 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.413.054 | $1.318.287.280 | $1.318.287.280 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.744.620 | $1.293.177.889 | $1.293.177.889 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,83 | 0.2% | 1.9% | 3.7% | 15.1% | $246.445.214 | $1.278.227.823 | $1.278.227.823 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,66 | 0.1% | 1.7% | 3.8% | 17.6% | $34.122.555 | $1.216.199.082 | $1.216.199.082 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$24,52 | 1.3% | 1.2% | 5.4% | 12.4% | $25.119.756 | $1.193.315.124 | $1.990.925.478 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $3.490.796 | $1.189.131.565 | $1.189.131.565 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1695 | 0.0% | 2.1% | 11.0% | 20.8% | $122.748.737 | $1.168.196.355 | $1.694.975.127 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,86 | 0.3% | 1.0% | 0.7% | 3.2% | $261.577.378 | $1.141.365.952 | $1.141.365.952 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1393 | 0.3% | 0.0% | 1.2% | 8.8% | $23.364.885 | $1.117.076.222 | $1.117.076.222 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,94 | 0.2% | 2.1% | 3.3% | 14.6% | $477.316 | $1.095.485.889 | $1.095.485.889 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,12 | 0.2% | 1.9% | 3.6% | 14.6% | $10.282.525 | $1.059.220.080 | $1.059.220.080 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,52 | 0.5% | 2.1% | 2.2% | 3.2% | $3.742.346 | $1.050.718.601 | $1.069.527.781 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.044.911 | $1.035.448.370 | $1.035.448.370 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,72 | 0.1% | 0.5% | 4.5% | 12.1% | $2.377.593 | $1.017.401.510 | $1.136.461.382 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03569 | 0.1% | 2.9% | 3.9% | 22.6% | $6.980.779 | $991.448.881 | $991.449.425 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
