Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.769.980.657.315
Tržna kap.
0.5%
$73.073.858.830
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.888,84 | 0.1% | 0.5% | 2.4% | 4.8% | $29.132.330.317 | $1.606.065.848.447 | $1.606.070.881.397 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.308,05 | 0.1% | 1.5% | 3.8% | 13.7% | $10.591.909.841 | $281.959.191.082 | $281.959.191.082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $47.303.070.126 | $182.263.955.911 | $187.724.019.076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,34 | 0.0% | 0.3% | 1.9% | 3.5% | $848.951.603 | $97.486.658.345 | $97.486.655.254 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.0% | 0.6% | 0.7% | 14.5% | $1.335.370.179 | $81.764.785.563 | $129.047.288.498 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12.537.912.944 | $71.119.899.597 | $71.124.039.351 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,21 | 0.2% | 1.1% | 3.9% | 16.5% | $2.495.620.947 | $59.113.832.859 | $63.788.121.722 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3294 | 0.1% | 0.2% | 0.4% | 1.6% | $309.420.596 | $31.291.600.305 | $31.291.714.529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.1% | 2.0% | 1.3% | $115.732.064 | $26.641.371.529 | $26.641.371.529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,51 | 0.1% | 1.6% | 3.8% | 13.7% | $12.723.043 | $22.323.369.727 | $22.323.402.498 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.221,69 | 0.2% | 0.8% | 9.0% | 22.6% | $901.562.619 | $20.784.281.938 | $20.784.652.375 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,65 | 0.3% | 0.5% | 1.0% | 15.3% | $874.195.834 | $17.271.523.471 | $74.173.641.481 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07716 | 0.1% | 0.0% | 2.6% | 19.4% | $445.433.516 | $12.074.865.742 | $12.075.045.529 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$595,76 | 0.4% | 1.2% | 0.8% | 7.6% | $139.832.231 | $11.208.977.288 | $11.208.991.222 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.878,48 | 0.1% | 1.5% | 3.7% | 13.5% | $6.266.256 | $10.682.230.957 | $10.681.845.623 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.605.970 | $9.967.498.986 | $9.970.463.478 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.761,99 | 0.0% | 0.5% | 2.3% | 4.9% | $165.059.879 | $9.263.561.923 | $9.263.561.923 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $685.364.936 | $9.173.423.840 | $9.173.423.840 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,68 | 0.0% | 1.0% | 4.1% | 8.4% | $149.069.936 | $9.103.688.991 | $22.489.919.344 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,32 | 0.1% | 1.3% | 4.9% | 18.9% | $291.193.457 | $8.676.734.828 | $11.314.774.940 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.557,16 | 0.0% | 1.4% | 3.6% | 13.3% | $1.277.512 | $8.608.234.878 | $8.608.234.878 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.2% | 0.3% | 0.0% | 0.9% | $130.640 | $8.318.866.470 | $8.910.154.823 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2050 | 0.2% | 0.2% | 5.6% | 18.1% | $235.612.525 | $7.702.157.012 | $9.225.000.085 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.784,63 | 0.0% | 0.6% | 2.4% | 4.9% | $346.806.283 | $7.672.311.401 | $7.672.536.921 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1678 | 0.0% | 0.4% | 4.9% | 21.9% | $95.353.313 | $5.911.111.464 | $8.390.075.344 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,45 | 0.1% | 2.4% | 9.4% | 6.9% | $527.519.018 | $5.834.385.613 | $5.834.385.706 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$278,34 | 0.3% | 0.2% | 0.6% | 16.4% | $147.005.448 | $5.598.321.541 | $5.598.408.544 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,43 | 0.2% | 1.6% | 3.6% | 13.5% | $0,00 | $5.581.602.131 | $5.582.001.110 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007589 | 0.0% | 11.4% | 13.7% | 40.6% | $19.252.437 | $5.394.883.735 | $8.670.355.228 | 0.62 |
|
|
WETH
WETH
|
$2.308,28 | 0.2% | 1.5% | 3.8% | 13.7% | $256.554.663 | $5.146.436.460 | $5.148.235.504 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.554,09 | 0.1% | 1.5% | 3.7% | 13.5% | $1.653.873 | $5.115.881.303 | $5.115.931.248 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.331.965 | $4.798.510.660 | $4.821.297.316 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $39.259.517 | $4.593.572.369 | $4.594.970.890 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.277.213 | $4.534.134.938 | $4.535.260.186 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,08 | 0.3% | 1.8% | 1.8% | 25.1% | $304.129.411 | $4.421.073.049 | $6.277.666.735 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,42 | 0.2% | 0.8% | 5.2% | 20.8% | $201.591.222 | $4.386.783.459 | $4.386.935.428 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,88 | 0.1% | 0.6% | 6.7% | 16.3% | $244.802.068 | $3.944.132.646 | $4.181.053.341 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,09867 | 0.5% | 3.0% | 4.6% | 25.4% | $9.422.344 | $3.939.267.388 | $3.939.368.771 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.060.972.737 | $3.914.555.047 | $3.914.555.047 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9095 | 0.2% | 1.6% | 7.6% | 20.4% | $330.205.286 | $3.745.247.313 | $9.094.223.802 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 3.7% | 10.4% | 22.4% | $30.254.458 | $3.432.273.292 | $6.383.576.649 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07659 | 0.2% | 1.3% | 6.8% | 17.3% | $65.965.408 | $3.395.293.011 | $3.829.811.332 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.012,33 | 0.0% | 0.5% | 3.0% | 6.2% | $166.434.923 | $3.245.875.150 | $3.319.792.523 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $91.250.159 | $3.222.476.496 | $3.209.721.407 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.0% | 0.7% | 7.5% | $4.304.045 | $3.142.890.799 | $3.142.889.976 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $546.416.983 | $3.132.526.997 | $3.134.526.603 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.166.895 | $3.014.567.186 | $3.021.837.630 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$203,45 | 0.6% | 5.7% | 5.0% | 68.9% | $171.445.585 | $2.960.915.577 | $2.972.370.746 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054849 | 0.2% | 0.4% | 2.8% | 17.2% | $59.416.807 | $2.856.827.232 | $2.858.075.474 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$248,93 | 0.0% | 1.7% | 5.8% | 20.7% | $109.357.331 | $2.822.912.417 | $5.227.778.816 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2069 | 0.1% | 0.6% | 11.7% | 22.6% | $494.428.306 | $2.774.012.523 | $3.103.790.236 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05312 | 0.5% | 2.4% | 6.7% | 18.7% | $5.132.474 | $2.695.300.523 | $5.258.829.354 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.639.904 | $2.583.805.744 | $2.583.805.744 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3.459.494 | $2.372.271.868 | $2.374.331.208 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupite
|
$108,92 | 0.0% | 0.9% | 3.9% | 9.5% | $16.955.035 | $2.287.073.154 | $2.287.073.154 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$0,9565 | 0.9% | 1.2% | 31.0% | 21.7% | $2.673.021 | $2.194.172.952 | $5.200.802.310 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,87 | 0.2% | 2.0% | 8.9% | 12.0% | $414,13 | $2.158.003.246 | $2.158.003.246 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kupite
|
$134,87 | 0.2% | 2.0% | 8.9% | 12.0% | $221.345.285 | $2.081.935.620 | $2.157.907.122 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4112 | 0.0% | 1.2% | 4.2% | 22.9% | $103.698.646 | $2.001.773.056 | $4.110.981.984 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004222 | 0.4% | 1.3% | 3.1% | 2.5% | $130.681.589 | $1.946.072.675 | $3.486.623.578 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $504.535 | $1.882.621.581 | $1.882.621.581 | 1.0 |
|
||
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.7% | $0,00 | $1.800.960.926 | $1.800.960.926 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054277 | 0.1% | 1.5% | 4.1% | 0.5% | $292.686.590 | $1.800.465.278 | $1.800.465.278 | 1.0 |
|
|
| 53 |
Bitway
BTW
|
$1,19 | 4.4% | 29.3% | 43.3% | 14.5% | $28.397.751 | $1.796.933.876 | $11.933.515.581 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.021,84 | 0.0% | 0.4% | 2.8% | 6.0% | $101.208.626 | $1.794.090.434 | $1.794.085.437 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7081 | 0.1% | 0.8% | 0.1% | 3.1% | $76.451.973 | $1.775.982.884 | $5.515.193.858 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $3.908.065 | $1.768.684.963 | $1.771.651.457 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupite
|
$1,00 | 0.2% | 2.7% | 11.4% | 18.0% | $135.609.049 | $1.715.860.809 | $1.715.867.086 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,84 | 0.3% | 1.6% | 5.9% | 21.2% | $26.357.020 | $1.710.945.222 | $1.710.945.222 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5101 | 0.1% | 2.1% | 3.7% | 25.4% | $15.968.621 | $1.684.312.873 | $3.172.399.941 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05287 | 0.3% | 0.7% | 3.1% | 9.1% | $28.041.103 | $1.679.818.390 | $5.285.813.148 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4368 | 0.5% | 3.9% | 14.6% | 16.5% | $245.507.640 | $1.625.370.467 | $4.366.999.254 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $141.061.145 | $1.617.546.034 | $1.617.546.034 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59.279.751 | $1.587.939.097 | $1.587.939.097 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Kupite
|
$0,06767 | 0.2% | 2.0% | 3.2% | 11.3% | $6.899.376 | $1.585.352.329 | $1.586.935.560 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 0.9% | 3.0% | 12.7% | 20.3% | $20.802.501 | $1.503.756.504 | $2.138.964.678 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.2% | 1.2% | 8.2% | 17.2% | $48.492.027 | $1.452.628.830 | $1.452.632.563 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051618 | 0.0% | 1.2% | 2.1% | 5.6% | $226.700.624 | $1.438.258.216 | $1.438.258.216 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.904,14 | 0.1% | 0.2% | 2.3% | 4.6% | $133.219 | $1.401.947.494 | $1.401.947.494 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.308,28 | 0.2% | 1.5% | 3.8% | 13.7% | $38.234.126 | $1.397.212.988 | $1.397.212.988 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.2% | 0.4% | 1.6% | $34.704.675 | $1.372.421.355 | $1.372.588.202 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $657.393 | $1.318.127.979 | $1.318.127.979 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.1% | 0.1% | 0.9% | 6.9% | $9.099.677 | $1.306.881.745 | $1.695.000.066 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.755.928 | $1.295.245.128 | $1.295.245.128 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,16 | 0.1% | 1.2% | 3.9% | 16.7% | $351.956.059 | $1.252.073.374 | $1.254.350.042 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,97 | 0.0% | 1.4% | 4.2% | 14.6% | $36.288.186 | $1.214.637.238 | $2.026.781.162 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,55 | 0.2% | 0.4% | 2.0% | 19.0% | $44.673.072 | $1.199.789.418 | $1.199.793.212 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.908.478 | $1.187.359.976 | $1.187.359.976 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1669 | 0.0% | 1.6% | 13.0% | 23.9% | $138.554.557 | $1.150.686.504 | $1.669.569.499 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,26 | 0.0% | 0.3% | 2.0% | 3.5% | $302.377.085 | $1.130.975.634 | $1.130.778.389 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1388 | 0.2% | 1.7% | 0.9% | 13.0% | $29.976.206 | $1.112.619.528 | $1.112.619.528 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,07 | 0.2% | 1.3% | 3.6% | 16.0% | $974.883 | $1.061.993.487 | $1.061.993.487 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,98 | 0.1% | 1.1% | 3.7% | 16.2% | $14.597.325 | $1.043.604.636 | $1.043.604.638 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16.221.978 | $1.036.245.099 | $1.036.245.099 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,40 | 0.4% | 0.9% | 0.2% | 1.0% | $3.315.027 | $1.032.926.020 | $1.051.416.691 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,70 | 0.3% | 1.1% | 2.0% | 11.4% | $4.598.434 | $1.015.294.859 | $1.134.110.379 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $859.008 | $983.425.841 | $983.425.841 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
