Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.758.410.776.146
Tržna kap.
2.5%
$91.449.499.267
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.975,05 | 0.3% | 1.5% | 1.4% | 23.7% | $32.368.989.735 | $1.565.948.470.481 | $1.565.953.148.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.516,66 | 0.0% | 1.5% | 1.0% | 33.7% | $16.304.884.522 | $307.117.493.747 | $307.117.493.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58.139.285.435 | $183.398.750.511 | $188.864.729.386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$720,55 | 0.2% | 0.4% | 2.8% | 18.4% | $1.023.990.773 | $95.933.679.735 | $95.933.678.042 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 5.8% | 1.6% | 41.6% | $4.327.515.792 | $89.572.187.562 | $142.430.716.439 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.143.479.661 | $74.299.012.172 | $74.354.994.427 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,54 | 0.0% | 3.2% | 1.3% | 36.1% | $3.404.339.384 | $60.177.451.761 | $65.003.887.507 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3380 | 0.1% | 0.2% | 0.9% | 2.0% | $459.774.982 | $32.084.649.637 | $32.084.791.085 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,73 | 0.0% | 1.6% | 1.0% | 33.6% | $29.806.712 | $24.316.235.791 | $24.316.344.968 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.6% | 2.8% | 2.3% | 2.7% | $26.456.802 | $23.190.990.397 | $23.190.990.397 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.159,67 | 0.1% | 9.4% | 2.1% | 138.5% | $1.339.117.080 | $19.625.829.084 | $19.626.176.801 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,22 | 0.2% | 3.6% | 5.8% | 41.0% | $815.123.930 | $17.844.178.415 | $76.632.944.075 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08388 | 0.1% | 1.6% | 7.5% | 20.4% | $642.541.001 | $13.077.122.888 | $14.394.904.023 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.130,35 | 0.0% | 1.5% | 1.1% | 33.9% | $15.652.023 | $11.694.424.716 | $11.696.019.926 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01425 | 0.1% | 5.8% | 12.3% | 12.7% | $15.727.603 | $10.106.013.164 | $16.278.723.687 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.362.542 | $9.841.103.347 | $9.855.846.590 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$514,85 | 0.1% | 0.8% | 0.9% | 25.2% | $142.829.265 | $9.678.806.856 | $9.678.823.839 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,73 | 0.3% | 1.3% | 5.5% | 47.6% | $124.981.583 | $9.514.998.067 | $23.692.812.952 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.777,49 | 0.0% | 1.5% | 1.1% | 33.8% | $8.466.287 | $9.346.753.022 | $9.346.753.022 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $898.902.280 | $9.183.367.154 | $9.183.367.154 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.921,85 | 0.3% | 1.5% | 1.3% | 23.7% | $123.237.048 | $9.047.481.058 | $9.047.481.058 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,59 | 0.4% | 3.2% | 9.3% | 22.2% | $378.790.086 | $8.670.297.085 | $11.589.757.289 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,98 | 0.0% | 0.5% | 2.3% | 0.6% | $130.074 | $8.264.064.328 | $8.851.457.454 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2085 | 0.1% | 2.3% | 5.5% | 18.2% | $410.689.051 | $7.822.630.201 | $9.382.971.261 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.974,87 | 0.3% | 1.5% | 1.4% | 23.8% | $366.666.533 | $7.765.939.758 | $7.765.332.759 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1935 | 1.2% | 9.2% | 0.0% | 22.5% | $357.604.412 | $6.739.765.894 | $9.674.187.330 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.516,11 | 0.1% | 1.7% | 1.2% | 33.7% | $0,00 | $5.853.984.704 | $5.859.816.624 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.776,48 | 0.0% | 1.5% | 1.0% | 33.9% | $3.962.753 | $5.455.381.136 | $5.435.958.203 | 1.0 |
|
|||
WETH
WETH
|
$2.512,95 | 0.2% | 1.5% | 0.9% | 33.6% | $374.137.747 | $5.117.831.497 | $5.125.078.045 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.492.642 | $4.666.246.737 | $4.666.246.739 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.034.752 | $4.570.153.539 | $4.587.580.336 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$223,20 | 0.0% | 1.0% | 13.8% | 9.7% | $144.094.118 | $4.483.396.577 | $4.483.472.596 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $579.024 | $4.405.796.285 | $4.650.840.909 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 1.5% | 3.1% | 33.8% | $2.631.978 | $4.388.382.530 | $4.388.488.289 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.162.087.983 | $4.340.692.743 | $4.340.692.743 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,70 | 2.7% | 9.4% | 2.2% | 107.1% | $538.391.250 | $4.177.200.872 | $5.968.481.855 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,81 | 1.0% | 2.1% | 4.7% | 19.4% | $215.997.196 | $4.098.642.283 | $4.098.808.972 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $112.425.818 | $4.063.668.085 | $4.063.668.085 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,09607 | 0.8% | 1.2% | 9.3% | 3.4% | $8.895.585 | $3.803.628.475 | $3.803.717.501 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.7% | 2.7% | 0.7% | $22.529.322 | $3.769.834.711 | $7.096.265.305 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07819 | 0.9% | 4.5% | 4.1% | 20.0% | $60.996.639 | $3.428.024.603 | $3.910.452.455 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,56 | 0.2% | 3.8% | 6.2% | 19.8% | $260.545.512 | $3.347.230.495 | $3.548.957.100 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344.526.714 | $3.322.071.976 | $3.320.382.553 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.3% | $2.175.892 | $3.303.075.295 | $3.303.274.563 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,45 | 0.2% | 7.5% | 7.2% | 52.7% | $365.339.723 | $3.204.040.417 | $3.204.040.420 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055218 | 0.3% | 1.5% | 4.0% | 15.9% | $70.315.291 | $3.074.274.884 | $3.075.614.991 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7211 | 0.2% | 2.4% | 12.1% | 6.3% | $493.295.502 | $2.953.511.367 | $7.209.775.626 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.823.086 | $2.872.881.344 | $2.882.880.141 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05906 | 0.6% | 2.8% | 3.0% | 23.1% | $7.219.158 | $2.867.585.644 | $5.842.156.175 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.301,25 | 0.1% | 0.9% | 2.9% | 1.5% | $224.340.117 | $2.678.799.516 | $3.044.059.953 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$232,69 | 0.1% | 0.3% | 10.6% | 18.1% | $166.853.225 | $2.638.681.243 | $4.886.599.323 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kupite
|
$1,09 | 0.2% | 3.3% | 5.1% | 0.7% | $2.456.791 | $2.487.149.745 | $5.924.690.918 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.208.447 | $2.382.388.287 | $2.377.788.322 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$112,76 | 0.5% | 0.7% | 2.4% | 7.6% | $15.633.227 | $2.367.917.932 | $2.367.917.932 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.5% | $2.200.928 | $2.229.453.729 | $2.229.454.729 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,54 | 0.1% | 3.1% | 2.8% | 0.0% | $16.719,42 | $2.056.539.067 | $2.056.539.067 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$128,54 | 0.1% | 3.1% | 2.8% | 48.9% | $228.662.153 | $1.982.858.718 | $2.056.412.386 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7014 | 0.4% | 2.7% | 8.7% | 17.4% | $86.686.885 | $1.896.717.774 | $5.473.940.838 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5732 | 0.2% | 2.8% | 7.8% | 32.3% | $25.986.654 | $1.893.092.866 | $3.565.322.437 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.305,37 | 0.0% | 0.9% | 2.9% | 1.8% | $139.144.498 | $1.863.742.633 | $1.863.742.633 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05753 | 0.3% | 1.7% | 2.7% | 1.7% | $34.923.255 | $1.827.741.884 | $5.751.713.055 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,003689 | 0.0% | 6.1% | 15.4% | 34.0% | $115.516.187 | $1.727.622.097 | $3.075.275.369 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3545 | 0.2% | 3.2% | 7.7% | 9.4% | $93.544.962 | $1.726.275.817 | $3.545.201.470 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,9946 | 1.1% | 0.8% | 6.6% | 30.4% | $137.456.150 | $1.693.320.717 | $1.693.338.694 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,29 | 0.5% | 2.1% | 8.8% | 19.5% | $47.183.942 | $1.606.689.523 | $1.606.727.256 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $152.658.094 | $1.588.765.462 | $1.588.765.462 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0,5836 | 1.6% | 21.3% | 27.9% | 90.3% | $29.606.152 | $1.577.839.392 | $5.826.279.527 | 0.27 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051703 | 0.2% | 0.1% | 1.6% | 5.3% | $86.653.333 | $1.529.165.678 | $1.529.165.678 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.4% | 1.2% | 8.5% | 22.5% | $40.404.981 | $1.521.388.209 | $1.521.389.219 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.078.103 | $1.521.380.752 | $1.525.423.866 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.3% | 0.4% | 12.2% | 11.2% | $16.820.216 | $1.500.656.157 | $2.177.668.522 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,06324 | 0.4% | 1.5% | 8.3% | 24.3% | $11.783.013 | $1.481.600.808 | $1.483.673.130 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kupite
|
$0,1448 | 1.2% | 6.3% | 11.7% | 72.6% | $325.292.888 | $1.462.016.588 | $2.172.319.957 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053465 | 0.0% | 2.7% | 4.6% | 31.7% | $203.056.113 | $1.457.581.932 | $1.457.581.932 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3382 | 0.3% | 0.3% | 1.1% | 1.9% | $32.036.514 | $1.393.779.998 | $1.395.440.976 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.227.317 | $1.391.727.724 | $1.391.727.724 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3845 | 0.2% | 1.8% | 19.1% | 10.7% | $153.922.234 | $1.381.356.057 | $3.844.733.355 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.7% | 0.0% | $0,00 | $1.376.138.017 | $1.376.138.017 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.950,12 | 0.3% | 1.8% | 1.5% | 23.6% | $52.208,81 | $1.367.633.390 | $1.367.633.390 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.2% | 0.7% | 3.1% | 17.3% | $11.749.191 | $1.358.328.192 | $1.767.633.704 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $561.003 | $1.339.495.735 | $1.339.495.735 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.661.869 | $1.319.601.808 | $1.319.601.808 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $209.660.780 | $1.315.059.544 | $1.315.059.544 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.656.358 | $1.300.543.504 | $1.300.543.504 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102,51 | 0.0% | 3.2% | 1.2% | 36.2% | $674.091.333 | $1.294.784.544 | $1.294.784.544 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.512,95 | 0.2% | 1.5% | 0.9% | 33.8% | $44.326.976 | $1.268.665.213 | $1.519.886.047 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,58 | 0.1% | 1.9% | 4.1% | 22.0% | $45.177.384 | $1.198.098.506 | $1.198.102.761 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,58 | 0.2% | 0.3% | 2.9% | 18.4% | $367.393.969 | $1.146.918.983 | $1.147.409.784 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09813 | 0.4% | 1.1% | 3.7% | 11.8% | $5.272.023 | $1.097.727.585 | $1.688.811.670 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Kupite
|
$4,37 | 0.3% | 6.5% | 7.2% | 93.4% | $116.414.699 | $1.091.729.009 | $4.366.916.036 | 0.25 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$22,64 | 1.1% | 6.1% | 23.3% | 88.4% | $44.746.112 | $1.086.175.349 | $1.833.512.164 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.710,95 | 0.0% | 1.9% | 1.1% | 34.0% | $763.166 | $1.076.803.318 | $1.076.803.318 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,84 | 0.0% | 3.1% | 1.2% | 36.6% | $2.471.886 | $1.061.721.323 | $1.060.177.712 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,39 | 0.1% | 3.2% | 1.2% | 36.6% | $23.410.923 | $1.054.031.094 | $1.054.043.023 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09696 | 0.4% | 1.1% | 2.1% | 28.8% | $59.137.551 | $1.038.850.343 | $1.038.906.706 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,19 | 0.0% | 3.9% | 5.7% | 41.2% | $996.188 | $1.030.648.218 | $1.030.651.174 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.835.321 | $1.029.570.930 | $1.029.570.930 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,36 | 0.3% | 2.4% | 0.4% | 39.4% | $3.293.744 | $993.993.566 | $1.108.200.201 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
