Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.756.639.035.446
Tržna kap.
1.3%
$39.223.271.228
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.037,91 | 0.6% | 0.1% | 0.9% | 4.0% | $13.980.453.892 | $1.608.178.131.505 | $1.608.186.850.992 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.326,25 | 0.8% | 0.1% | 1.2% | 12.7% | $6.305.096.023 | $283.925.575.829 | $283.925.575.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.917.153.200 | $182.312.792.629 | $187.904.789.257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$737,62 | 0.5% | 1.1% | 3.9% | 4.1% | $676.377.055 | $96.947.539.201 | $96.947.539.201 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.5% | 0.6% | 2.0% | 16.3% | $997.104.233 | $81.961.488.211 | $129.357.739.302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.309.695.428 | $71.532.603.312 | $71.533.045.037 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,22 | 0.5% | 0.2% | 0.5% | 16.1% | $1.457.281.909 | $59.649.287.976 | $64.365.797.765 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3302 | 0.0% | 0.4% | 0.7% | 2.3% | $248.513.078 | $31.364.352.996 | $31.365.256.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,81 | 0.8% | 0.2% | 1.1% | 12.7% | $7.723.200 | $22.455.296.872 | $22.455.296.872 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.201,95 | 1.7% | 2.3% | 12.9% | 20.3% | $586.959.544 | $20.401.521.005 | $20.404.085.584 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$76,27 | 0.8% | 1.0% | 1.0% | 16.3% | $454.515.076 | $16.941.745.501 | $72.757.389.290 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07682 | 0.6% | 0.1% | 0.6% | 21.0% | $329.940.268 | $12.013.205.402 | $12.014.473.821 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$592,55 | 0.2% | 1.6% | 1.0% | 7.2% | $95.168.492 | $11.146.356.377 | $11.146.356.377 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.900,17 | 0.8% | 0.2% | 1.1% | 12.5% | $5.337.631 | $10.712.959.501 | $10.712.959.501 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.644.082 | $9.989.599.064 | $9.989.599.064 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.859,95 | 0.6% | 0.1% | 0.9% | 4.2% | $94.063.106 | $9.273.016.501 | $9.273.016.501 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $563.477.185 | $9.175.881.813 | $9.175.881.813 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,15 | 0.7% | 0.1% | 2.1% | 7.3% | $65.880.979 | $9.151.957.129 | $22.609.161.832 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,43 | 0.6% | 0.3% | 2.2% | 16.3% | $166.436.608 | $8.758.216.609 | $11.421.030.119 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.576,65 | 0.9% | 0.1% | 1.1% | 12.4% | $1.314.136 | $8.664.761.931 | $8.664.761.931 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.0% | 0.2% | 0.3% | 1.9% | $22.013,20 | $8.287.015.265 | $8.876.039.697 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.981,90 | 0.6% | 0.2% | 0.8% | 4.1% | $200.556.332 | $7.677.050.978 | $7.677.050.978 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2039 | 0.9% | 0.3% | 4.9% | 18.9% | $176.890.705 | $7.649.874.719 | $9.163.866.689 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kupite
|
$0,008545 | 1.3% | 2.7% | 7.6% | 29.5% | $15.636.664 | $6.070.336.597 | $9.755.901.320 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,59 | 0.6% | 4.0% | 3.2% | 6.6% | $458.974.277 | $5.998.935.519 | $5.998.935.606 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1679 | 0.4% | 1.0% | 3.1% | 22.6% | $71.440.853 | $5.907.731.181 | $8.385.441.763 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.320,71 | 1.0% | 0.2% | 0.5% | 12.4% | $0,00 | $5.615.040.187 | $5.615.040.187 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$278,17 | 0.4% | 1.9% | 4.0% | 17.7% | $102.547.295 | $5.589.293.918 | $5.589.365.147 | 1.0 |
|
|
WETH
WETH
|
$2.324,45 | 0.9% | 0.2% | 1.1% | 12.7% | $166.675.000 | $5.213.672.588 | $5.213.672.588 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.572,65 | 0.8% | 0.1% | 1.1% | 12.5% | $1.672.087 | $5.147.110.032 | $5.147.110.032 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $135.000 | $4.836.164.340 | $4.836.164.340 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.570.107 | $4.582.217.664 | $4.582.217.664 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.266.343 | $4.524.525.001 | $4.524.525.001 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,64 | 0.6% | 0.4% | 1.1% | 19.7% | $171.797.413 | $4.399.924.385 | $4.399.945.606 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,92 | 0.9% | 2.9% | 0.1% | 26.1% | $213.499.156 | $4.315.164.598 | $6.127.149.418 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1011 | 0.4% | 0.4% | 3.8% | 20.7% | $8.482.478 | $4.033.193.057 | $4.033.193.057 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,91 | 0.5% | 0.7% | 5.5% | 14.5% | $135.478.335 | $3.952.118.597 | $4.189.532.613 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $415.970.265 | $3.941.498.461 | $3.941.498.461 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9200 | 0.5% | 0.7% | 3.7% | 20.4% | $271.006.687 | $3.784.904.029 | $9.190.518.392 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 1.0% | 1.1% | 5.1% | 11.5% | $26.045.678 | $3.548.281.333 | $6.599.892.308 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07753 | 0.5% | 0.5% | 6.9% | 17.2% | $50.672.950 | $3.434.276.165 | $3.873.783.420 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.992,51 | 0.2% | 0.3% | 3.6% | 6.7% | $118.321.492 | $3.229.608.908 | $3.303.155.854 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.295.516 | $3.194.388.970 | $3.194.388.970 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $310.819.442 | $3.145.886.900 | $3.145.886.900 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1.191.173 | $3.143.979.572 | $3.143.979.572 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.158.689 | $3.031.045.321 | $3.031.045.321 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$252,58 | 0.6% | 2.3% | 2.7% | 18.3% | $67.865.999 | $2.860.276.454 | $5.296.973.639 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054838 | 0.6% | 0.9% | 0.3% | 16.7% | $33.877.344 | $2.849.090.239 | $2.850.335.101 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kupite
|
$0,2065 | 1.3% | 9.9% | 16.2% | 20.5% | $374.048.141 | $2.762.688.597 | $3.091.120.108 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$189,61 | 1.4% | 8.5% | 4.1% | 97.6% | $72.650.661 | $2.757.759.221 | $2.768.428.420 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05421 | 0.3% | 1.7% | 2.0% | 16.4% | $4.141.209 | $2.749.756.230 | $5.365.167.279 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.9% | 4.2% | 33.0% | 28.3% | $4.903.414 | $2.503.290.366 | $16.624.459.583 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.143.010 | $2.467.864.540 | $2.467.864.540 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $2.377.180 | $2.370.557.385 | $2.370.557.385 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$107,48 | 0.5% | 0.5% | 3.1% | 10.2% | $17.630.682 | $2.256.236.884 | $2.256.236.884 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,13 | 0.8% | 0.4% | 7.5% | 9.4% | $349,62 | $2.175.524.757 | $2.175.524.757 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupite
|
$0,9288 | 0.1% | 2.5% | 24.6% | 21.7% | $1.680.988 | $2.127.673.838 | $5.043.598.568 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$136,13 | 0.8% | 0.4% | 7.5% | 9.4% | $160.474.028 | $2.098.835.086 | $2.175.429.239 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4073 | 0.8% | 1.5% | 2.2% | 23.9% | $66.367.526 | $1.981.773.583 | $4.069.909.659 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004231 | 0.7% | 0.1% | 6.7% | 4.5% | $77.962.081 | $1.948.531.422 | $3.490.527.989 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $361.268 | $1.882.713.830 | $1.882.713.830 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.796.994.782 | $1.796.994.782 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054277 | 1.1% | 3.9% | 11.2% | 2.5% | $229.016.073 | $1.796.557.071 | $1.796.557.071 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $2.802.348 | $1.781.402.443 | $1.781.804.199 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.003,76 | 0.2% | 0.3% | 3.3% | 6.5% | $44.538.995 | $1.777.965.477 | $1.777.965.477 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kupite
|
$0,7005 | 0.4% | 0.3% | 2.1% | 4.6% | $67.288.475 | $1.755.402.713 | $5.456.177.501 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.7% | 0.3% | 3.6% | 13.1% | $95.161.841 | $1.753.083.166 | $1.753.083.166 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,34 | 0.1% | 1.7% | 2.6% | 18.5% | $16.469.546 | $1.734.967.859 | $1.734.967.859 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5153 | 0.4% | 1.9% | 1.0% | 21.9% | $16.618.301 | $1.701.054.838 | $3.203.933.399 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05299 | 0.2% | 0.1% | 6.8% | 6.7% | $13.750.839 | $1.683.436.392 | $5.297.198.195 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4503 | 0.7% | 2.3% | 2.9% | 3.1% | $221.673.154 | $1.673.590.241 | $4.498.480.864 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65.675.160 | $1.609.593.534 | $1.609.593.534 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kupite
|
$0,06859 | 0.5% | 0.8% | 1.7% | 9.6% | $5.341.336 | $1.605.288.355 | $1.607.320.636 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.958.217 | $1.588.588.542 | $1.588.588.542 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 0.7% | 0.0% | 6.6% | 16.1% | $33.415.683 | $1.461.707.490 | $1.461.707.549 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051633 | 0.1% | 0.1% | 1.2% | 5.1% | $49.359.197 | $1.451.620.912 | $1.451.620.912 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.8% | 2.3% | 9.8% | 23.7% | $15.143.942 | $1.448.560.566 | $2.060.593.099 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.324,45 | 0.9% | 0.2% | 1.1% | 12.7% | $26.430.340 | $1.406.146.731 | $1.406.146.731 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.542,71 | 0.5% | 0.5% | 1.6% | 5.1% | $25.456,45 | $1.395.616.171 | $1.395.616.171 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.4% | 0.7% | 2.2% | $17.674.305 | $1.374.614.235 | $1.374.614.235 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.659.086 | $1.318.680.842 | $1.318.680.842 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.723.806 | $1.303.605.327 | $1.303.605.327 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.5% | 0.1% | 1.1% | 6.2% | $5.949.363 | $1.300.238.090 | $1.686.383.376 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101,09 | 0.5% | 0.2% | 0.5% | 16.1% | $226.992.480 | $1.261.174.244 | $1.261.174.244 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,08 | 1.1% | 5.2% | 16.9% | 15.2% | $22.128.536 | $1.218.788.869 | $2.034.544.650 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,49 | 0.3% | 1.5% | 0.9% | 19.8% | $30.631.923 | $1.188.638.224 | $1.188.638.224 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.561.982 | $1.184.441.146 | $1.184.441.146 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1684 | 1.0% | 1.9% | 5.4% | 23.1% | $90.372.896 | $1.159.101.210 | $1.681.778.677 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1408 | 0.0% | 0.0% | 3.7% | 15.5% | $19.158.372 | $1.128.865.129 | $1.128.865.129 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$736,55 | 0.5% | 1.1% | 3.9% | 4.2% | $225.750.050 | $1.128.721.921 | $1.128.721.921 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.407,22 | 0.5% | 0.2% | 0.6% | 5.4% | $1,84 | $1.122.180.926 | $1.122.180.926 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,26 | 0.3% | 0.3% | 0.2% | 15.6% | $727.512 | $1.068.570.201 | $1.068.570.201 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,08 | 0.4% | 0.3% | 0.3% | 15.8% | $8.987.137 | $1.052.308.143 | $1.052.308.143 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.948.453 | $1.041.812.822 | $1.041.812.822 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,77 | 0.7% | 0.3% | 0.1% | 8.2% | $736.522 | $1.022.495.961 | $1.142.154.915 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,27 | 0.9% | 0.7% | 0.9% | 0.6% | $2.079.107 | $1.014.945.178 | $1.033.113.969 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03566 | 0.7% | 0.3% | 3.5% | 13.2% | $5.121.436 | $990.487.252 | $990.527.781 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
