Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.816.949.282.835
Tržna kap.
0.8%
$47.653.902.560
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.888,68 | 0.1% | 0.5% | 1.2% | 4.8% | $15.813.154.572 | $1.645.779.791.921 | $1.645.779.791.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.412,66 | 0.1% | 0.9% | 3.4% | 3.9% | $6.800.167.651 | $294.635.863.333 | $294.635.863.333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.537.282.046 | $183.484.686.007 | $188.946.266.177 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,35 | 0.0% | 0.2% | 3.2% | 3.9% | $557.687.376 | $96.167.879.870 | $96.167.876.909 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.1% | 0.8% | 6.7% | 2.6% | $1.008.526.421 | $81.756.361.519 | $129.486.806.402 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.108.676.189 | $72.338.693.311 | $72.507.252.405 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,97 | 0.1% | 0.9% | 5.0% | 2.2% | $1.971.730.987 | $61.273.097.351 | $66.116.285.639 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3329 | 0.0% | 0.8% | 0.7% | 1.2% | $271.778.971 | $31.624.532.238 | $31.625.319.333 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.411,22 | 0.1% | 0.9% | 3.4% | 3.9% | $5.276.414 | $23.337.680.722 | $23.337.859.060 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.126,76 | 0.0% | 4.4% | 8.6% | 23.5% | $703.790.413 | $19.132.951.304 | $19.135.226.326 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,90 | 0.0% | 1.0% | 7.1% | 12.8% | $448.310.593 | $17.545.347.944 | $75.349.597.865 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07944 | 0.2% | 1.3% | 6.7% | 7.5% | $419.869.617 | $12.416.986.465 | $12.418.215.778 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,22 | 0.1% | 0.9% | 3.4% | 3.7% | $7.150.105 | $11.181.851.558 | $11.181.826.986 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$582,90 | 0.3% | 5.3% | 9.8% | 8.8% | $174.158.005 | $10.969.936.919 | $10.969.956.155 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.340.460 | $10.229.757.127 | $10.230.310.124 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,10 | 0.1% | 0.1% | 1.7% | 0.5% | $48.376.405 | $9.514.416.743 | $23.496.855.880 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.759,86 | 0.1% | 0.5% | 1.2% | 4.6% | $90.862.449 | $9.494.439.310 | $9.494.439.310 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,01 | 0.2% | 1.7% | 6.6% | 1.1% | $238.314.257 | $9.203.610.013 | $12.001.839.170 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $574.897.369 | $9.175.972.639 | $9.175.972.639 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.674,52 | 0.0% | 0.9% | 3.3% | 3.6% | $769.369 | $8.997.346.423 | $8.997.346.423 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.4% | $244.118 | $8.314.725.028 | $8.905.719.015 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2201 | 0.0% | 1.5% | 10.3% | 2.4% | $234.903.218 | $8.263.782.856 | $9.900.850.131 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.791,99 | 0.1% | 0.5% | 1.2% | 4.8% | $216.163.625 | $7.766.118.796 | $7.766.118.796 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009188 | 0.0% | 3.9% | 12.0% | 28.6% | $17.112.286 | $6.517.292.748 | $10.497.518.724 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,92 | 0.3% | 4.6% | 6.2% | 39.8% | $572.927.802 | $6.428.403.291 | $6.428.403.321 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1782 | 0.3% | 1.2% | 9.4% | 5.0% | $106.447.516 | $6.273.987.900 | $8.911.808.848 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.416,96 | 0.1% | 0.8% | 3.3% | 4.0% | $0,00 | $5.815.847.316 | $5.816.347.276 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$273,28 | 0.4% | 0.5% | 1.1% | 10.1% | $120.240.030 | $5.492.810.976 | $5.492.886.964 | 1.0 |
|
|
WETH
WETH
|
$2.412,57 | 0.2% | 1.0% | 3.4% | 3.9% | $215.352.437 | $5.331.183.640 | $5.331.884.688 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.668,88 | 0.1% | 1.0% | 3.4% | 3.8% | $772.762 | $5.325.288.140 | $5.325.320.086 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $304.271 | $4.959.870.345 | $4.959.971.753 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.881.970 | $4.679.510.383 | $4.679.510.383 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,41 | 0.2% | 0.3% | 6.5% | 7.0% | $200.829.307 | $4.616.961.066 | $4.617.120.701 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.498.511 | $4.517.844.072 | $4.518.008.081 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,23 | 0.3% | 1.3% | 4.0% | 19.6% | $284.750.766 | $4.512.374.613 | $6.406.527.099 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,77 | 0.1% | 2.4% | 5.5% | 22.0% | $228.260.871 | $4.330.137.079 | $4.590.474.951 | 0.94 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65.137.479 | $4.060.528.652 | $4.060.528.652 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$0,9805 | 0.0% | 2.4% | 9.9% | 23.7% | $361.452.655 | $4.035.811.684 | $9.799.773.315 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $489.780.366 | $4.023.412.669 | $4.023.412.669 | 1.0 |
|
||
| 30 |
Canton
CC
|
Kupite
|
$0,1006 | 0.4% | 2.4% | 15.8% | 7.3% | $8.973.385 | $4.009.591.730 | $4.009.591.730 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08930 | 0.5% | 6.3% | 2.7% | 14.4% | $157.340.157 | $3.930.872.802 | $4.464.145.556 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.3% | 5.9% | 1.3% | $18.774.619 | $3.818.164.013 | $7.108.497.194 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,43 | 0.7% | 17.8% | 47.5% | 262.5% | $27.748.847 | $3.648.911.273 | $24.232.577.571 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.152,69 | 0.0% | 0.1% | 0.7% | 5.2% | $65.591.735 | $3.359.358.763 | $3.435.860.465 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4313 | 0.0% | 0.6% | 2.2% | 2.7% | $1.409.537 | $3.213.776.774 | $3.213.788.947 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.924.618 | $3.095.446.790 | $3.095.446.790 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$268,34 | 0.2% | 2.0% | 5.2% | 8.0% | $121.824.564 | $3.041.187.770 | $5.632.005.055 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054979 | 0.1% | 1.5% | 7.5% | 7.6% | $34.180.593 | $2.933.710.314 | $2.934.992.046 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$197,59 | 0.1% | 2.7% | 18.6% | 212.9% | $54.729.997 | $2.875.986.546 | $2.887.113.142 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05644 | 0.2% | 2.4% | 4.7% | 5.2% | $4.832.973 | $2.863.119.827 | $5.587.113.516 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.255.672 | $2.848.615.891 | $2.848.615.891 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1888 | 0.3% | 4.1% | 14.6% | 14.5% | $240.352.652 | $2.530.781.129 | $2.831.643.221 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,64 | 0.2% | 1.3% | 7.9% | 13.6% | $1.567,34 | $2.457.448.893 | $2.457.448.893 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.125.606 | $2.424.237.089 | $2.424.237.089 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$114,85 | 0.0% | 2.3% | 6.8% | 0.1% | $19.574.870 | $2.410.951.226 | $2.410.951.226 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$153,64 | 0.2% | 1.3% | 7.9% | 13.6% | $201.831.149 | $2.370.771.802 | $2.457.343.192 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $2.352.484 | $2.351.706.063 | $2.351.706.063 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4374 | 0.0% | 3.3% | 8.9% | 12.5% | $81.487.700 | $2.129.103.883 | $4.372.477.527 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004266 | 0.5% | 7.4% | 23.6% | 0.4% | $109.572.806 | $1.972.128.449 | $3.528.059.697 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,7080 | 0.5% | 0.2% | 0.2% | 6.3% | $116.992.509 | $1.921.184.191 | $5.517.063.103 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4960 | 0.4% | 4.5% | 8.5% | 15.1% | $234.223.249 | $1.892.087.437 | $4.956.676.907 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,11 | 0.1% | 4.2% | 9.8% | 3.0% | $137.696.538 | $1.887.479.523 | $1.887.491.698 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $338.288 | $1.881.889.926 | $1.881.889.926 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,47 | 0.1% | 2.5% | 4.9% | 7.3% | $19.214.965 | $1.845.331.430 | $1.845.331.430 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.153,45 | 0.0% | 0.2% | 0.8% | 5.1% | $42.284.151 | $1.830.056.883 | $1.830.056.883 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05698 | 0.0% | 0.0% | 0.0% | 2.0% | $13.577.555 | $1.810.671.934 | $5.697.608.129 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.1% | $2.278.952 | $1.784.022.222 | $1.784.311.254 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Kupite
|
$0,7701 | 1.7% | 4.2% | 20.7% | 40.7% | $701.244 | $1.762.086.601 | $4.179.922.033 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5279 | 0.5% | 3.2% | 6.1% | 11.8% | $19.271.491 | $1.743.075.470 | $3.283.079.176 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.8% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,38 | 0.4% | 0.3% | 0.9% | 0.7% | $18.029.721 | $1.670.199.989 | $2.380.969.148 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053908 | 0.7% | 2.5% | 2.6% | 4.5% | $151.347.482 | $1.644.572.832 | $1.644.572.832 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06978 | 0.3% | 1.8% | 9.0% | 7.3% | $5.974.992 | $1.633.707.305 | $1.635.584.151 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,91 | 0.2% | 3.1% | 5.2% | 4.5% | $37.136.325 | $1.617.368.452 | $1.617.368.483 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.493.772 | $1.588.521.540 | $1.588.521.540 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $82.481.757 | $1.574.501.197 | $1.574.501.197 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051656 | 0.0% | 0.5% | 1.6% | 1.4% | $66.546.681 | $1.472.250.045 | $1.472.250.045 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.412,57 | 0.2% | 1.0% | 3.4% | 3.9% | $20.301.408 | $1.459.501.828 | $1.459.501.828 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.714,38 | 0.5% | 0.7% | 0.4% | 5.6% | $99.609,18 | $1.433.672.766 | $1.433.672.766 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 0.8% | 0.7% | 1.3% | $13.920.867 | $1.381.575.643 | $1.381.506.981 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $641.865 | $1.317.759.372 | $1.317.759.372 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,91 | 0.1% | 1.0% | 5.1% | 2.3% | $314.443.532 | $1.316.931.917 | $1.316.078.373 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.0% | 1.4% | 3.6% | 4.3% | $7.925.883 | $1.311.729.129 | $1.706.992.930 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.528.183 | $1.270.551.478 | $1.270.551.478 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1826 | 0.0% | 2.7% | 7.3% | 12.1% | $108.991.770 | $1.257.579.749 | $1.824.664.481 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,75 | 0.1% | 1.8% | 6.7% | 2.0% | $41.732.629 | $1.229.732.639 | $1.229.738.591 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.736.540 | $1.224.076.690 | $1.223.738.109 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,22 | 0.1% | 0.2% | 3.3% | 3.8% | $222.177.729 | $1.121.821.520 | $1.121.413.961 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,60 | 0.1% | 0.9% | 4.9% | 1.9% | $16.271.248 | $1.088.508.576 | $1.088.516.078 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$22,42 | 0.1% | 3.5% | 0.2% | 16.5% | $13.120.416 | $1.088.202.216 | $1.819.006.727 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$117,92 | 0.0% | 0.9% | 5.0% | 1.9% | $387.151 | $1.088.173.181 | $1.088.173.181 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1345 | 0.4% | 0.9% | 0.9% | 14.5% | $22.427.487 | $1.078.299.692 | $1.078.299.692 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2668 | 0.3% | 10.6% | 54.5% | 77.3% | $2.787.190 | $1.051.783.173 | $1.051.787.514 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.192.598 | $1.049.747.047 | $1.049.711.734 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,00 | 0.1% | 3.2% | 8.8% | 0.7% | $2.321.875 | $1.046.942.882 | $1.169.474.096 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,43 | 0.0% | 0.3% | 2.0% | 3.9% | $55.699.342 | $1.037.596.045 | $1.056.170.315 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1111 | 0.4% | 2.5% | 6.3% | 16.6% | $39.940.572 | $1.008.007.072 | $1.008.007.072 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
