Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.870.477.484.559
Tržna kap.
0.4%
$64.887.274.737
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.817,20 | 0.0% | 0.2% | 2.1% | 6.2% | $21.119.552.078 | $1.664.298.773.029 | $1.664.301.340.362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.495,77 | 0.0% | 0.3% | 6.9% | 1.1% | $6.601.346.954 | $304.787.617.518 | $304.787.617.518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $38.486.951.770 | $184.105.765.174 | $189.568.346.303 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,30 | 0.1% | 0.9% | 2.4% | 4.5% | $582.150.039 | $99.642.901.553 | $99.642.900.086 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.1% | 0.3% | 5.3% | 2.0% | $1.341.654.922 | $88.598.239.477 | $140.323.063.179 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.413.468.879 | $72.865.953.815 | $72.906.430.201 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$109,78 | 0.2% | 0.7% | 8.1% | 8.5% | $2.102.880.947 | $64.640.333.440 | $69.772.187.598 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.1% | 0.4% | 1.6% | 2.8% | $312.171.934 | $31.446.839.054 | $31.447.060.644 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,12 | 0.1% | 0.3% | 6.9% | 1.1% | $12.569.141 | $24.184.861.859 | $24.185.131.659 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.228,47 | 0.0% | 0.5% | 6.9% | 0.3% | $526.791.574 | $20.856.712.432 | $20.857.441.837 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,20 | 0.4% | 2.7% | 4.7% | 1.3% | $536.435.606 | $18.729.095.559 | $80.433.276.287 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08584 | 0.0% | 0.9% | 7.5% | 1.1% | $459.689.513 | $13.414.347.876 | $14.763.047.930 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.108,92 | 0.0% | 0.2% | 6.8% | 1.3% | $4.964.624 | $11.494.402.857 | $11.494.348.131 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.226.767 | $10.143.833.380 | $10.141.749.694 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kupite
|
$12,93 | 0.1% | 0.1% | 7.3% | 9.4% | $208.859.938 | $9.916.438.111 | $12.931.392.702 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$525,97 | 0.1% | 2.9% | 4.1% | 3.3% | $127.435.326 | $9.896.492.877 | $9.896.503.607 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,42 | 0.0% | 0.2% | 3.3% | 1.0% | $54.356.612 | $9.671.809.129 | $23.885.552.982 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.693,40 | 0.0% | 0.2% | 2.2% | 6.1% | $95.443.537 | $9.603.364.652 | $9.603.364.652 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2553 | 0.1% | 6.9% | 4.4% | 19.6% | $547.327.678 | $9.585.093.733 | $11.487.578.200 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.761,54 | 0.1% | 0.2% | 6.9% | 1.1% | $2.961.926 | $9.295.614.356 | $9.295.614.356 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $441.300.248 | $9.177.654.421 | $9.177.654.421 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,77 | 0.0% | 1.4% | 2.4% | 4.6% | $423.873 | $8.068.570.475 | $8.642.068.289 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.802,44 | 0.0% | 0.3% | 2.1% | 6.2% | $205.827.513 | $7.846.442.026 | $7.846.442.026 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01028 | 0.3% | 0.1% | 3.7% | 36.8% | $14.548.466 | $7.290.403.927 | $11.742.767.551 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,30 | 0.9% | 9.2% | 12.3% | 118.5% | $855.851.328 | $6.929.134.752 | $6.929.134.964 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1968 | 0.3% | 1.1% | 8.2% | 9.5% | $100.426.767 | $6.898.200.810 | $9.838.116.047 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.492,68 | 0.0% | 0.5% | 7.2% | 0.9% | $0,00 | $6.000.547.109 | $6.000.547.109 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$279,00 | 0.0% | 0.4% | 10.3% | 12.8% | $166.558.545 | $5.608.200.172 | $5.608.200.172 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.756,83 | 0.0% | 0.3% | 6.9% | 1.2% | $921.877 | $5.514.024.094 | $5.514.024.094 | 1.0 |
|
|||
WETH
WETH
|
$2.495,40 | 0.0% | 0.3% | 6.9% | 1.1% | $170.580.223 | $5.419.124.716 | $5.416.697.400 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,71 | 0.2% | 1.1% | 7.3% | 21.4% | $226.304.752 | $4.950.221.161 | $4.950.394.771 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $828.653 | $4.906.368.922 | $4.906.396.272 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,1203 | 0.2% | 2.8% | 1.2% | 18.9% | $15.967.177 | $4.788.015.673 | $4.788.015.673 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.265.384 | $4.778.822.226 | $4.778.497.325 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,59 | 0.1% | 1.6% | 3.4% | 36.8% | $289.982.928 | $4.694.776.283 | $4.977.173.799 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$7,50 | 0.3% | 1.4% | 19.3% | 24.5% | $434.627.131 | $4.686.238.211 | $6.652.624.044 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,12 | 0.2% | 4.6% | 5.3% | 47.1% | $513.877.200 | $4.612.724.878 | $11.200.636.133 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.711.958 | $4.557.757.324 | $4.559.780.445 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $484.467.777 | $4.259.316.591 | $4.259.316.591 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,56 | 2.1% | 6.4% | 10.0% | 243.3% | $12.282.108 | $4.212.392.390 | $15.554.546.086 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.9% | 3.3% | 6.4% | $59.320.503 | $4.085.790.669 | $7.616.333.206 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09255 | 0.3% | 0.5% | 8.4% | 21.4% | $92.944.734 | $4.072.138.946 | $4.627.666.852 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $67.077.746 | $4.061.116.989 | $4.061.116.989 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$248,47 | 0.4% | 1.0% | 4.9% | 273.0% | $113.369.302 | $3.614.232.339 | $3.630.709.578 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.180,13 | 0.0% | 0.1% | 1.0% | 4.8% | $110.879.890 | $3.381.701.334 | $3.458.711.837 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $1.506.105 | $3.276.248.395 | $3.276.248.395 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055453 | 0.0% | 1.5% | 3.8% | 5.8% | $65.592.499 | $3.213.004.607 | $3.214.407.584 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$282,96 | 0.3% | 3.1% | 2.2% | 12.9% | $125.914.909 | $3.208.718.033 | $5.942.255.970 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.423.398 | $3.143.967.331 | $3.143.967.331 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06087 | 0.2% | 0.8% | 8.3% | 6.9% | $6.280.563 | $3.015.930.231 | $6.024.776.319 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2214 | 0.7% | 1.0% | 6.0% | 47.5% | $291.345.954 | $2.968.238.625 | $3.321.106.153 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.157.798 | $2.900.967.318 | $2.900.967.318 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,65 | 0.1% | 3.5% | 4.6% | 39.6% | $2.003,27 | $2.762.490.390 | $2.762.490.390 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kupite
|
$172,65 | 0.1% | 3.5% | 4.6% | 39.6% | $280.304.726 | $2.664.942.502 | $2.762.371.260 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$126,10 | 0.2% | 0.6% | 4.8% | 12.6% | $18.058.635 | $2.648.155.024 | $2.648.155.024 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005626 | 0.3% | 1.1% | 2.1% | 40.8% | $187.670.689 | $2.606.783.893 | $4.663.088.219 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.675.881 | $2.447.089.430 | $2.447.089.430 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,5000 | 1.2% | 1.1% | 1.6% | 40.0% | $177.004.861 | $2.434.699.304 | $5.000.069.784 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6360 | 2.8% | 23.7% | 45.9% | 50.7% | $8.181.035 | $2.320.601.051 | $2.320.601.051 | 1.0 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.813.853 | $2.316.547.487 | $2.316.547.523 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,00 | 0.2% | 2.0% | 2.4% | 16.6% | $1.332.970 | $2.288.979.464 | $5.433.828.734 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.1% | 6.3% | 7.7% | 14.1% | $244.546.385 | $2.133.553.121 | $2.133.562.214 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5456 | 0.1% | 9.5% | 5.3% | 33.4% | $264.698.731 | $2.076.366.159 | $5.455.585.818 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,69 | 0.5% | 2.4% | 2.2% | 12.4% | $43.516.151 | $1.949.294.856 | $1.949.294.856 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7076 | 0.1% | 1.9% | 0.4% | 0.4% | $82.128.312 | $1.920.090.853 | $5.513.923.367 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5623 | 0.3% | 2.8% | 13.5% | 5.5% | $22.920.571 | $1.856.630.684 | $3.496.960.196 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.183,27 | 0.0% | 0.0% | 0.9% | 4.8% | $94.150.941 | $1.838.271.524 | $1.838.271.524 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $316.595 | $1.817.591.641 | $1.817.591.641 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07731 | 0.4% | 0.4% | 12.8% | 30.1% | $9.639.684 | $1.810.963.706 | $1.813.761.036 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05697 | 0.0% | 5.8% | 4.6% | 1.8% | $47.002.762 | $1.810.355.634 | $5.696.822.898 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.0% | 4.1% | 6.1% | 13.6% | $62.086.330 | $1.742.624.223 | $1.742.624.250 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054023 | 0.3% | 2.5% | 5.3% | 17.5% | $149.251.555 | $1.692.477.167 | $1.692.477.167 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.1% | 1.2% | 8.6% | 4.8% | $16.762.915 | $1.657.962.610 | $2.367.224.255 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2.331.517 | $1.615.871.780 | $1.620.942.477 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.668.861 | $1.588.548.951 | $1.588.548.951 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.342.055 | $1.551.989.759 | $1.551.989.759 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051691 | 0.2% | 0.5% | 1.7% | 0.2% | $94.083.318 | $1.518.699.763 | $1.518.699.763 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.495,40 | 0.0% | 0.3% | 6.9% | 1.1% | $12.657.294 | $1.509.721.306 | $1.509.721.306 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.735,38 | 0.0% | 0.2% | 2.8% | 5.5% | $74.310,15 | $1.451.622.274 | $1.451.622.274 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 1.5% | 40.5% | $31.257.019 | $1.376.393.011 | $1.377.532.467 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,75 | 0.2% | 0.7% | 8.2% | 8.3% | $322.064.915 | $1.366.487.441 | $1.365.781.069 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.5% | 0.1% | 2.3% | 1.3% | $7.769.041 | $1.360.274.162 | $1.770.166.054 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,31 | 0.1% | 0.5% | 5.7% | 6.4% | $60.481.790 | $1.319.746.683 | $1.319.749.986 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.107.916 | $1.317.663.132 | $1.317.663.132 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.876.520 | $1.294.387.979 | $1.294.387.979 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1845 | 0.4% | 2.5% | 9.2% | 23.0% | $133.386.104 | $1.252.212.854 | $1.845.404.297 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3703 | 0.4% | 1.6% | 16.2% | 62.1% | $109.052.147 | $1.229.139.476 | $2.540.760.966 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.969.475 | $1.213.279.359 | $1.213.279.359 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,38 | 0.1% | 0.9% | 2.4% | 4.5% | $149.257.350 | $1.157.130.094 | $1.157.063.726 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,19 | 0.2% | 0.6% | 8.1% | 8.8% | $12.775.275 | $1.145.950.080 | $1.145.954.137 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04116 | 0.0% | 0.7% | 2.2% | 5.6% | $7.911.620 | $1.142.005.323 | $1.142.029.825 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1378 | 0.8% | 2.9% | 2.0% | 31.8% | $30.459.159 | $1.128.749.955 | $1.128.749.955 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,49 | 0.2% | 0.7% | 8.0% | 9.0% | $2.945.905 | $1.126.260.977 | $1.126.260.977 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,69 | 0.4% | 0.3% | 2.5% | 16.9% | $2.203.437 | $1.118.521.796 | $1.249.441.153 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$22,38 | 0.1% | 1.2% | 18.5% | 6.6% | $38.649.194 | $1.081.488.324 | $1.814.867.879 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1005 | 0.2% | 0.8% | 6.5% | 6.3% | $120.172.470 | $1.068.695.459 | $1.068.695.459 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
