Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.838.037.853.749
Tržna kap.
1.1%
$80.506.339.669
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.707,96 | 0.0% | 0.5% | 1.0% | 7.2% | $28.784.544.115 | $1.642.177.616.215 | $1.642.177.616.215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.421,76 | 0.3% | 1.5% | 2.7% | 0.2% | $12.630.121.082 | $295.765.924.188 | $295.765.924.188 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.464.499.330 | $183.496.599.660 | $188.958.566.419 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,24 | 0.1% | 1.2% | 2.5% | 0.2% | $729.201.446 | $96.177.374.036 | $96.177.373.148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.2% | 2.5% | 6.0% | 0.3% | $1.481.789.492 | $82.622.554.177 | $130.858.693.786 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.056.168.970 | $72.508.122.922 | $72.559.456.981 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,48 | 0.2% | 1.3% | 4.4% | 5.6% | $2.969.149.870 | $61.563.438.723 | $66.429.587.721 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3351 | 0.2% | 0.8% | 0.8% | 0.3% | $367.786.960 | $31.825.497.412 | $31.825.537.511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 0.1% | 3.3% | 3.2% | $416.668.520 | $24.827.212.851 | $24.827.212.851 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,67 | 0.3% | 1.5% | 2.6% | 0.3% | $19.040.198 | $23.451.966.564 | $23.451.981.410 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.145,94 | 0.6% | 8.0% | 5.9% | 13.8% | $1.194.780.826 | $19.468.007.267 | $19.468.198.843 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,05 | 0.2% | 2.1% | 4.4% | 1.9% | $678.682.666 | $17.806.156.823 | $76.469.657.965 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08078 | 0.4% | 1.2% | 5.2% | 0.3% | $603.882.881 | $12.630.247.846 | $12.630.339.129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,44 | 0.3% | 1.5% | 2.6% | 0.4% | $9.887.933 | $11.223.860.853 | $11.223.876.406 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$559,71 | 0.3% | 2.6% | 6.5% | 13.8% | $110.784.919 | $10.536.087.507 | $10.536.094.897 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102.459.947 | $10.232.740.628 | $10.233.038.244 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,12 | 0.1% | 0.7% | 1.3% | 2.5% | $111.318.415 | $9.517.482.269 | $23.504.426.520 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.553,23 | 0.1% | 0.4% | 1.0% | 7.1% | $124.692.039 | $9.470.958.075 | $9.470.958.075 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,33 | 0.1% | 1.5% | 3.9% | 11.9% | $274.540.298 | $9.452.746.425 | $12.326.722.032 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $663.333.432 | $9.176.622.148 | $9.176.622.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.680,78 | 0.3% | 1.5% | 2.5% | 0.5% | $11.931.894 | $9.023.766.562 | $9.023.766.562 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2258 | 0.2% | 2.0% | 5.4% | 15.1% | $291.836.401 | $8.479.328.732 | $10.159.095.954 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,97 | 0.7% | 0.8% | 0.8% | 1.2% | $30.711,99 | $8.247.293.572 | $8.833.494.666 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.694,28 | 0.1% | 0.5% | 1.1% | 7.2% | $316.416.299 | $7.759.133.265 | $7.759.133.265 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,05 | 0.7% | 5.6% | 5.7% | 94.0% | $1.098.022.791 | $6.604.654.097 | $6.604.654.375 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1815 | 0.4% | 1.5% | 6.0% | 1.1% | $124.576.498 | $6.383.661.787 | $9.074.533.522 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008941 | 0.3% | 7.3% | 13.6% | 33.1% | $13.068.050 | $6.341.505.206 | $10.214.374.620 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.416,93 | 0.3% | 1.5% | 2.3% | 0.5% | $0,00 | $5.786.397.683 | $5.786.397.683 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,26 | 0.1% | 1.3% | 0.2% | 25.5% | $129.856.212 | $5.533.693.725 | $5.533.772.002 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.677,65 | 0.3% | 1.4% | 2.5% | 0.4% | $2.585.015 | $5.345.888.076 | $5.345.891.999 | 1.0 |
|
|||
WETH
WETH
|
$2.420,40 | 0.2% | 1.4% | 2.7% | 0.2% | $314.744.885 | $5.321.265.416 | $5.319.833.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $469.307 | $4.962.477.151 | $4.962.477.151 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.624.591 | $4.688.052.101 | $4.688.052.101 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,36 | 0.2% | 2.0% | 7.0% | 15.3% | $226.995.937 | $4.613.208.460 | $4.613.346.461 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,31 | 0.9% | 3.1% | 1.0% | 11.2% | $431.091.156 | $4.564.366.326 | $6.480.154.610 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.146.286 | $4.518.570.502 | $4.518.969.357 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,98 | 0.0% | 0.4% | 2.8% | 34.7% | $360.364.167 | $4.425.506.051 | $4.691.552.526 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,02 | 0.3% | 1.5% | 4.5% | 42.7% | $546.201.128 | $4.205.900.908 | $10.212.784.618 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,1037 | 0.6% | 2.6% | 14.5% | 7.7% | $18.054.654 | $4.135.397.983 | $4.135.397.983 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.367.916 | $4.060.129.845 | $4.060.129.845 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.014.076.676 | $4.050.586.478 | $4.050.586.478 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.4% | 5.9% | 3.2% | $28.141.207 | $3.830.532.465 | $7.132.510.534 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08350 | 0.3% | 1.9% | 8.2% | 12.9% | $104.228.270 | $3.676.548.865 | $4.175.319.350 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.160,70 | 0.0% | 0.1% | 0.6% | 2.5% | $220.276.914 | $3.366.081.846 | $3.442.736.652 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1.529.882 | $3.242.063.522 | $3.242.063.522 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupite
|
$273,77 | 0.5% | 2.0% | 0.5% | 22.7% | $205.000.576 | $3.103.292.992 | $5.747.018.316 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $589.282.146 | $3.090.316.515 | $3.090.323.949 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055098 | 0.1% | 0.9% | 6.3% | 3.5% | $48.993.830 | $3.003.527.779 | $3.004.839.701 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$202,15 | 1.3% | 2.5% | 17.6% | 232.5% | $80.490.867 | $2.941.965.140 | $2.953.346.993 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1,92 | 1.1% | 1.9% | 23.4% | 165.3% | $51.027.449 | $2.896.482.758 | $19.235.667.259 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,05814 | 0.3% | 0.4% | 4.7% | 3.6% | $5.422.262 | $2.881.131.682 | $5.754.780.175 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.460.964 | $2.820.325.302 | $2.820.425.274 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1984 | 0.1% | 2.7% | 8.1% | 33.9% | $305.222.557 | $2.660.104.274 | $2.976.340.447 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$117,98 | 0.6% | 0.1% | 6.6% | 6.2% | $24.008.559 | $2.478.058.182 | $2.478.058.182 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,81 | 0.3% | 1.8% | 8.0% | 31.1% | $4.051,92 | $2.476.941.825 | $2.476.941.825 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.652.670 | $2.418.253.240 | $2.418.253.240 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kupite
|
$154,81 | 0.3% | 1.8% | 8.0% | 31.1% | $261.913.492 | $2.389.567.327 | $2.476.835.522 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.686.142 | $2.354.726.894 | $2.354.726.894 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4549 | 0.6% | 2.8% | 5.3% | 32.7% | $132.093.358 | $2.215.316.939 | $4.549.530.726 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004736 | 3.2% | 0.0% | 14.6% | 24.2% | $141.676.117 | $2.187.758.989 | $3.912.832.224 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.2% | 1.9% | 5.9% | 13.8% | $215.268.204 | $1.970.529.472 | $1.970.534.085 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5141 | 1.3% | 1.1% | 1.4% | 37.1% | $344.010.427 | $1.960.168.384 | $5.138.809.876 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7085 | 0.1% | 0.0% | 2.1% | 2.3% | $97.534.737 | $1.922.641.569 | $5.521.248.255 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $846.444 | $1.882.118.657 | $1.882.118.657 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,32 | 0.3% | 2.8% | 1.2% | 23.2% | $37.060.914 | $1.864.708.349 | $1.864.708.349 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.163,12 | 0.0% | 0.1% | 0.6% | 2.5% | $137.181.181 | $1.834.435.290 | $1.834.435.290 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05706 | 0.2% | 0.1% | 0.8% | 0.2% | $25.110.003 | $1.813.562.500 | $5.706.708.352 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kupite
|
$0,7865 | 1.5% | 4.2% | 23.6% | 30.4% | $554.199 | $1.798.555.578 | $4.267.040.027 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2.767.094 | $1.780.289.383 | $1.780.768.150 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5373 | 0.2% | 1.8% | 2.4% | 2.4% | $24.400.249 | $1.774.218.307 | $3.341.736.648 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054047 | 1.0% | 2.5% | 2.0% | 18.6% | $183.283.270 | $1.701.946.191 | $1.701.946.191 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$3,01 | 0.1% | 2.1% | 0.9% | 18.1% | $55.193.337 | $1.676.621.496 | $1.676.621.797 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.5% | 2.6% | 0.3% | 12.1% | $17.638.227 | $1.664.281.661 | $2.372.801.892 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,07082 | 0.1% | 1.3% | 6.6% | 24.8% | $7.969.166 | $1.659.140.543 | $1.660.884.762 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.019.910 | $1.588.640.255 | $1.588.640.255 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123.451.236 | $1.573.871.514 | $1.573.871.514 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051656 | 0.0% | 0.6% | 1.7% | 0.9% | $82.896.366 | $1.472.183.724 | $1.472.183.724 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.420,40 | 0.2% | 1.4% | 2.7% | 0.2% | $28.136.829 | $1.464.345.191 | $1.464.345.191 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.547,14 | 0.0% | 0.8% | 1.4% | 6.5% | $66.322,14 | $1.430.780.554 | $1.430.780.554 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3351 | 0.2% | 0.7% | 0.7% | 0.3% | $26.855.211 | $1.387.434.553 | $1.387.095.281 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,43 | 0.2% | 1.3% | 4.5% | 5.8% | $386.744.119 | $1.337.535.876 | $1.338.810.597 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.5% | 2.1% | 1.9% | 0.1% | $9.307.202 | $1.335.515.262 | $1.737.946.546 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1915 | 0.3% | 0.9% | 5.8% | 17.1% | $191.186.681 | $1.319.930.277 | $1.915.130.945 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.229.954 | $1.317.973.679 | $1.317.973.679 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3419 | 0.2% | 1.0% | 57.2% | 73.5% | $2.588.256 | $1.300.834.533 | $1.300.834.533 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.709.092 | $1.270.532.520 | $1.270.532.520 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,93 | 0.3% | 1.6% | 4.6% | 8.4% | $53.625.571 | $1.259.201.436 | $1.259.204.916 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.305.917 | $1.199.211.274 | $1.199.211.274 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.043,74 | 0.3% | 2.0% | 0.7% | 8.6% | $1,89 | $1.158.836.559 | $1.158.836.559 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,58 | 0.1% | 1.2% | 2.5% | 0.3% | $249.331.840 | $1.120.858.319 | $1.120.901.964 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$23,00 | 0.5% | 7.4% | 5.3% | 1.1% | $31.267.021 | $1.114.363.675 | $1.865.797.933 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136,26 | 0.2% | 1.4% | 4.4% | 5.8% | $19.751.962 | $1.093.439.322 | $1.093.460.963 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1362 | 0.3% | 2.6% | 4.4% | 16.2% | $38.902.067 | $1.091.774.272 | $1.091.774.272 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,54 | 0.2% | 1.4% | 4.4% | 5.9% | $1.355.961 | $1.089.024.157 | $1.089.024.157 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,26 | 0.4% | 1.2% | 3.4% | 11.1% | $860.822 | $1.073.872.354 | $1.199.556.566 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $817.377 | $1.055.066.720 | $1.055.066.720 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
