Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.685.302.080.894
Tržna kap.
1.3%
$63.928.424.742
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.083,86 | 0.0% | 1.3% | 3.2% | 3.9% | $25.598.503.250 | $1.563.689.377.010 | $1.563.692.265.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.180,51 | 0.0% | 2.1% | 6.3% | 7.2% | $10.534.355.889 | $263.091.996.077 | $263.091.996.077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $42.763.005.740 | $189.773.243.046 | $195.237.757.565 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,41 | 0.6% | 3.0% | 0.2% | 3.0% | $871.973.831 | $87.829.335.971 | $87.829.335.312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.0% | 1.4% | 0.7% | 2.6% | $1.575.992.291 | $87.373.204.209 | $141.293.917.695 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.526.726.352 | $76.968.299.053 | $76.969.251.062 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,31 | 0.2% | 3.3% | 7.4% | 3.0% | $2.336.965.447 | $49.871.403.334 | $54.039.677.049 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3546 | 0.2% | 0.8% | 1.3% | 8.4% | $508.670.486 | $33.619.089.709 | $33.619.332.082 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.180,65 | 0.0% | 2.1% | 6.4% | 7.0% | $12.538.556 | $19.288.396.966 | $19.288.819.876 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 1.1% | 1.0% | 1.5% | $109.753.495 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1094 | 0.1% | 3.1% | 0.6% | 10.1% | $946.281.689 | $16.869.051.735 | $18.587.217.062 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,54 | 0.1% | 1.5% | 3.5% | 5.1% | $80.410.817 | $12.248.614.962 | $18.376.992.203 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.817.223 | $11.194.152.158 | $11.194.152.158 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,89 | 0.0% | 4.9% | 2.7% | 4.5% | $377.895.788 | $9.987.103.389 | $40.314.270.940 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2547 | 0.1% | 2.6% | 6.5% | 1.8% | $277.775.045 | $9.421.949.254 | $11.460.820.839 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $652.463.131 | $9.180.149.768 | $9.180.149.768 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.956,67 | 0.2% | 1.1% | 3.2% | 4.2% | $85.488.533 | $9.159.352.414 | $9.159.352.414 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,92 | 0.1% | 2.7% | 4.0% | 2.2% | $1.173.090 | $9.129.508.498 | $9.770.396.632 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.682,96 | 0.4% | 2.5% | 6.6% | 7.3% | $4.848.384 | $9.113.493.411 | $9.113.499.148 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$509,24 | 0.4% | 1.3% | 14.8% | 49.9% | $323.643.472 | $8.496.771.810 | $8.496.771.810 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$415,94 | 0.0% | 2.6% | 7.6% | 8.8% | $275.540.518 | $8.333.715.939 | $8.333.842.023 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.388,97 | 0.1% | 2.0% | 6.3% | 7.2% | $10.340.897 | $8.042.242.370 | $8.042.242.370 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$387,16 | 0.4% | 1.3% | 6.0% | 12.7% | $96.338.989 | $7.135.304.055 | $7.135.304.055 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,70 | 0.2% | 3.7% | 6.8% | 2.2% | $303.469.308 | $7.049.449.839 | $9.695.296.555 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.079,26 | 0.0% | 1.3% | 3.2% | 4.0% | $222.698.432 | $6.324.233.268 | $6.326.853.108 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1560 | 1.4% | 1.5% | 0.4% | 5.2% | $17.097.611 | $6.016.327.189 | $6.016.474.256 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.897.179 | $5.758.298.709 | $6.063.223.336 | 0.95 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1514 | 0.2% | 2.5% | 7.2% | 10.1% | $93.047.640 | $5.071.390.108 | $7.571.715.837 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,88 | 1.3% | 4.8% | 22.7% | 32.0% | $209.813.374 | $5.061.845.816 | $9.748.994.626 | 0.52 |
|
|
WETH
WETH
|
$2.179,87 | 0.1% | 2.1% | 6.3% | 7.2% | $10.228.796 | $4.725.955.561 | $4.721.755.516 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.182,93 | 0.1% | 1.8% | 6.3% | 7.0% | $615.342 | $4.577.688.827 | $4.577.724.137 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $767.954.056 | $4.504.464.603 | $4.510.616.171 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71.251.763 | $4.373.628.995 | $4.373.568.221 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $170.025.678 | $4.333.585.603 | $4.333.585.603 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,07 | 0.2% | 2.6% | 3.7% | 0.3% | $211.775.406 | $4.327.398.538 | $4.327.663.491 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,06 | 0.1% | 3.5% | 0.5% | 5.9% | $427.820.912 | $4.250.009.658 | $10.610.651.037 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,16 | 0.2% | 1.9% | 8.2% | 14.4% | $6.600.687 | $4.112.405.244 | $16.957.853.250 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.386,05 | 0.0% | 2.1% | 6.4% | 6.8% | $5.427.883 | $4.077.695.352 | $4.077.695.352 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $91.347.327 | $4.061.932.397 | $4.061.932.397 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,26 | 0.4% | 3.1% | 7.2% | 4.8% | $153.767.457 | $3.998.786.210 | $4.292.084.459 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09115 | 0.0% | 1.9% | 2.1% | 0.6% | $41.486.700 | $3.952.615.952 | $4.556.488.196 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007499 | 0.0% | 0.2% | 0.7% | 3.2% | $26.867.632 | $3.587.338.412 | $8.622.245.848 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.615.414 | $3.465.920.873 | $3.465.920.873 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055848 | 0.2% | 4.6% | 8.6% | 6.5% | $117.239.660 | $3.447.245.906 | $3.448.747.195 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07091 | 0.3% | 2.9% | 0.1% | 0.3% | $12.057.532 | $3.091.870.539 | $6.994.121.375 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237.217.419 | $3.028.075.432 | $3.028.075.432 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.536,70 | 0.0% | 0.1% | 3.7% | 5.0% | $87.676.448 | $2.687.578.020 | $3.210.589.537 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$272,20 | 0.5% | 4.8% | 12.0% | 7.9% | $172.140.772 | $2.612.224.875 | $5.715.735.746 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.2% | 3.2% | 8.6% | 1.6% | $152.579.596 | $2.212.630.949 | $3.115.964.087 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.534,39 | 0.0% | 0.2% | 3.8% | 5.2% | $94.524.843 | $2.132.183.381 | $2.132.183.381 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.3% | 4.0% | 6.3% | 5.1% | $120.677.787 | $2.129.597.329 | $2.129.597.329 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6430 | 0.0% | 3.0% | 5.8% | 4.4% | $19.809.620 | $2.123.509.498 | $3.999.273.462 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,49 | 0.2% | 2.8% | 4.4% | 4.3% | $182.284.352 | $1.935.912.861 | $1.935.912.856 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06075 | 0.7% | 7.4% | 13.2% | 26.3% | $52.058.926 | $1.930.041.860 | $6.074.503.357 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,27 | 0.3% | 3.4% | 7.4% | 3.1% | $288.891.669 | $1.906.737.132 | $1.906.737.132 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.3% | 0.3% | $1.994.706 | $1.891.058.280 | $2.142.034.554 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.896.428 | $1.793.961.858 | $1.793.961.858 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $524.943 | $1.779.391.201 | $1.779.391.201 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051959 | 0.3% | 0.2% | 0.5% | 9.9% | $79.537.878 | $1.774.346.641 | $1.774.346.641 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,47 | 0.2% | 1.9% | 5.2% | 4.0% | $12.407.898 | $1.752.995.857 | $1.752.995.857 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6633 | 0.3% | 0.9% | 5.2% | 3.7% | $75.310.177 | $1.711.368.821 | $5.188.800.333 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1601 | 0.1% | 4.7% | 8.1% | 7.1% | $18.593.297 | $1.688.117.283 | $2.597.103.512 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3444 | 0.1% | 5.2% | 18.7% | 27.7% | $87.495.785 | $1.676.775.430 | $3.443.543.992 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$272,41 | 0.4% | 4.6% | 11.8% | 10.3% | $39.576.626 | $1.645.860.798 | $1.645.860.798 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07004 | 0.3% | 1.8% | 11.9% | 8.9% | $9.351.579 | $1.625.860.711 | $1.643.377.976 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053755 | 0.2% | 4.1% | 11.5% | 5.6% | $166.675.484 | $1.579.021.956 | $1.579.021.956 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.302.866 | $1.545.431.644 | $1.545.431.644 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.894.742 | $1.510.302.693 | $1.511.030.860 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.334,19 | 0.0% | 2.0% | 2.4% | 7.0% | $215.105 | $1.441.610.664 | $1.441.610.664 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.2% | 0.8% | 26.5% | 2.3% | $80.036.912 | $1.434.917.267 | $1.434.917.442 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,02 | 0.2% | 2.7% | 5.8% | 3.1% | $54.279.860 | $1.412.857.208 | $1.412.857.208 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3545 | 0.2% | 0.7% | 1.2% | 8.4% | $42.190.224 | $1.406.533.945 | $1.405.478.684 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 2.5% | 5.3% | 5.6% | $30.127.402 | $1.405.796.214 | $1.835.451.074 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12.447.898 | $1.383.705.319 | $1.383.630.531 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.714,65 | 0.2% | 0.7% | 2.6% | 4.5% | $195.988 | $1.381.078.698 | $1.381.078.698 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,71 | 0.4% | 3.7% | 6.3% | 22.0% | $198.997.989 | $1.361.950.599 | $1.435.529.386 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $819.145 | $1.318.947.359 | $1.318.947.359 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.747.620 | $1.288.743.107 | $1.288.743.107 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$81,27 | 0.3% | 0.6% | 9.7% | 8.2% | $34.126.709 | $1.181.240.742 | $1.186.789.261 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651,56 | 0.6% | 3.1% | 0.3% | 2.6% | $213.476.089 | $1.132.483.986 | $1.132.329.468 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.1% | 3.1% | 16.2% | 1.1% | $9.983.699 | $1.124.471.612 | $1.777.137.096 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.177,91 | 0.0% | 2.2% | 6.4% | 7.0% | $26.873.160 | $1.100.229.976 | $1.100.229.976 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.699,83 | 0.0% | 0.6% | 2.2% | 6.1% | $3,59 | $1.098.344.029 | $1.098.344.029 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,09 | 0.0% | 1.7% | 4.1% | 6.2% | $182.296 | $1.088.503.736 | $1.149.131.092 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2.040.133 | $1.076.122.429 | $1.076.122.429 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.053.352 | $1.069.093.476 | $1.069.322.667 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.0% | 6.1% | 5.9% | 13.1% | $59.359.604 | $1.042.791.978 | $1.042.804.367 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $393.298.414 | $1.027.627.503 | $1.027.627.503 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1100 | 0.2% | 3.6% | 14.5% | 5.7% | $23.073.412 | $980.322.075 | $980.353.271 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09118 | 0.1% | 0.3% | 9.9% | 0.5% | $37.568.511 | $971.066.351 | $971.119.036 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.3% | 4.1% | 18.0% | 6.1% | $86.545.725 | $962.428.369 | $1.599.327.045 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,95 | 0.1% | 3.2% | 7.2% | 2.7% | $802.175 | $952.249.267 | $952.249.267 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,83 | 0.4% | 3.8% | 8.9% | 2.8% | $45.538.860 | $946.879.957 | $973.822.210 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03394 | 0.6% | 3.6% | 8.6% | 0.3% | $13.964.481 | $930.988.265 | $931.842.645 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
