Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.898.766.888.611
Tržna kap.
0.3%
$45.665.716.105
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.078,16 | 0.1% | 0.4% | 2.1% | 7.6% | $14.042.931.334 | $1.669.588.898.323 | $1.669.593.301.507 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.503,10 | 0.1% | 0.3% | 7.1% | 1.5% | $6.526.328.191 | $305.693.172.311 | $305.693.172.311 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.525.168.778 | $184.095.074.418 | $189.557.397.643 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,01 | 0.3% | 0.3% | 4.9% | 4.4% | $422.342.307 | $99.604.578.341 | $99.604.577.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.2% | 1.0% | 6.4% | 3.5% | $730.131.273 | $88.062.377.432 | $139.474.357.786 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.926.402.420 | $72.971.277.257 | $72.970.068.076 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$109,67 | 0.4% | 0.3% | 9.2% | 9.9% | $1.539.359.979 | $64.602.222.050 | $69.707.113.748 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3303 | 0.0% | 0.2% | 1.5% | 2.5% | $236.509.630 | $31.374.014.331 | $31.374.167.506 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1.524.468 | $25.305.582.817 | $25.305.582.817 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,27 | 0.0% | 0.3% | 7.1% | 1.5% | $9.686.463 | $24.239.047.795 | $24.239.070.196 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.228,26 | 0.5% | 0.4% | 7.3% | 12.1% | $324.977.312 | $20.855.466.017 | $20.856.487.051 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,88 | 0.3% | 0.8% | 5.5% | 6.4% | $564.840.133 | $18.881.972.308 | $81.089.815.081 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08536 | 0.1% | 1.1% | 7.9% | 1.7% | $331.885.159 | $13.339.823.442 | $13.339.929.291 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.118,70 | 0.1% | 0.3% | 7.0% | 1.7% | $3.167.319 | $11.519.893.622 | $11.519.938.384 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.821.930 | $10.136.502.208 | $10.136.916.592 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$528,48 | 0.3% | 1.0% | 4.6% | 2.6% | $91.081.000 | $9.945.246.927 | $9.945.257.710 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$12,89 | 0.1% | 0.1% | 8.0% | 11.5% | $196.597.416 | $9.889.025.315 | $12.895.645.429 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,68 | 0.1% | 0.4% | 3.2% | 2.2% | $23.343.159 | $9.702.974.765 | $23.962.519.807 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.971,71 | 0.2% | 0.4% | 2.2% | 7.6% | $35.943.739 | $9.636.210.044 | $9.636.210.044 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2483 | 0.7% | 2.2% | 1.7% | 18.3% | $380.560.973 | $9.323.078.998 | $11.173.557.822 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.768,40 | 0.0% | 0.3% | 7.0% | 1.6% | $3.622.224 | $9.319.140.281 | $9.319.140.281 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $438.195.514 | $9.177.221.103 | $9.177.221.103 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.0% | 1.9% | 0.3% | 2.1% | $271.007 | $8.193.830.132 | $8.776.231.151 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.052,62 | 0.1% | 0.4% | 2.2% | 7.6% | $147.077.981 | $7.874.234.312 | $7.874.234.312 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01067 | 0.6% | 4.0% | 16.5% | 32.2% | $9.390.828 | $7.565.687.372 | $12.186.170.900 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1959 | 0.5% | 0.5% | 9.1% | 11.2% | $76.029.899 | $6.868.111.689 | $9.795.205.329 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,24 | 0.0% | 1.5% | 8.6% | 112.8% | $690.434.856 | $6.857.079.343 | $6.857.080.438 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.502,90 | 0.0% | 0.3% | 7.1% | 1.8% | $0,00 | $6.036.756.620 | $6.036.756.620 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$278,20 | 0.4% | 0.3% | 12.5% | 22.5% | $127.003.347 | $5.594.012.283 | $5.594.083.596 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.767,00 | 0.1% | 0.4% | 7.0% | 1.7% | $857.284 | $5.532.160.925 | $5.532.160.925 | 1.0 |
|
|||
WETH
WETH
|
$2.502,48 | 0.1% | 0.3% | 7.1% | 1.5% | $140.567.945 | $5.439.131.737 | $5.436.937.091 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,89 | 0.5% | 0.1% | 9.5% | 20.7% | $191.170.123 | $4.964.606.992 | $4.964.850.188 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $180.259 | $4.904.715.771 | $4.904.516.397 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.266.575 | $4.758.946.726 | $4.758.946.726 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1191 | 0.7% | 2.1% | 3.6% | 20.9% | $9.096.848 | $4.742.195.618 | $4.742.195.618 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,56 | 0.5% | 0.8% | 16.2% | 22.8% | $419.527.586 | $4.726.496.747 | $6.709.788.100 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,33 | 0.6% | 2.7% | 6.6% | 37.4% | $197.072.693 | $4.581.604.127 | $4.857.206.386 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.714.211 | $4.547.365.738 | $4.548.236.421 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,10 | 0.3% | 0.3% | 6.8% | 48.7% | $439.646.633 | $4.525.848.765 | $10.989.683.225 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $292.485.946 | $4.258.855.305 | $4.258.855.305 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.3% | 5.4% | 6.6% | $30.170.320 | $4.104.111.070 | $7.648.087.274 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49.186.957 | $4.060.797.551 | $4.060.797.551 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09183 | 0.5% | 0.7% | 9.5% | 21.8% | $62.623.689 | $4.040.336.567 | $4.591.525.943 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$1,46 | 15.3% | 14.6% | 49.7% | 177.8% | $15.471.797 | $3.895.004.127 | $14.382.568.285 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$236,80 | 0.6% | 3.5% | 10.7% | 266.0% | $116.503.793 | $3.446.683.391 | $3.460.017.894 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.184,48 | 0.1% | 0.1% | 1.0% | 3.7% | $47.451.543 | $3.385.200.171 | $3.462.290.353 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.2% | 0.2% | 0.8% | 0.4% | $767.038 | $3.282.524.155 | $3.282.524.155 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$283,16 | 0.3% | 1.2% | 7.3% | 19.7% | $114.401.720 | $3.210.868.403 | $5.946.238.260 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055418 | 0.4% | 1.5% | 5.1% | 6.1% | $47.851.945 | $3.193.028.273 | $3.194.422.915 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.407.233 | $3.134.092.231 | $3.134.092.231 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06007 | 0.8% | 2.2% | 10.8% | 6.1% | $5.925.161 | $2.976.260.542 | $5.945.438.813 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2214 | 0.2% | 1.1% | 7.3% | 51.3% | $239.638.701 | $2.967.723.287 | $3.320.529.552 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.130.691 | $2.905.531.774 | $2.905.631.491 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,45 | 0.2% | 4.1% | 7.7% | 35.7% | $205,41 | $2.679.412.904 | $2.679.412.904 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$124,28 | 0.1% | 1.4% | 3.0% | 12.7% | $16.463.270 | $2.610.016.938 | $2.610.016.938 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$167,45 | 0.2% | 4.1% | 7.7% | 35.7% | $189.573.208 | $2.584.800.056 | $2.679.297.356 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005483 | 1.3% | 1.1% | 15.3% | 45.1% | $126.196.664 | $2.539.957.563 | $4.544.146.844 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.708.162 | $2.447.160.771 | $2.447.160.771 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4876 | 0.6% | 1.6% | 1.5% | 39.1% | $117.155.941 | $2.374.011.583 | $4.875.437.212 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $1.787.101 | $2.313.481.709 | $2.313.481.710 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6043 | 0.4% | 13.7% | 48.9% | 54.2% | $4.621.755 | $2.219.356.921 | $2.219.341.994 | 1.0 |
|
|||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,9651 | 0.1% | 5.4% | 8.4% | 17.4% | $915.863 | $2.205.155.276 | $5.234.434.142 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.7% | 2.3% | 4.1% | 7.6% | $131.781.574 | $2.111.319.335 | $2.111.329.122 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5521 | 0.3% | 1.0% | 6.1% | 37.5% | $258.215.792 | $2.101.688.879 | $5.520.065.864 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,41 | 0.1% | 0.7% | 7.9% | 19.9% | $26.099.879 | $1.954.230.550 | $1.954.230.550 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7113 | 0.5% | 0.3% | 0.3% | 0.3% | $56.575.747 | $1.930.868.078 | $5.544.872.316 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5602 | 0.2% | 1.3% | 12.5% | 3.1% | $22.304.331 | $1.849.919.347 | $3.484.319.405 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.186,49 | 0.1% | 0.1% | 0.9% | 3.8% | $37.920.457 | $1.839.674.494 | $1.839.674.494 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $334.146 | $1.817.576.298 | $1.817.576.298 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05696 | 0.1% | 0.1% | 4.2% | 1.5% | $21.058.426 | $1.809.929.698 | $5.695.482.562 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07686 | 0.5% | 1.7% | 20.9% | 28.0% | $7.652.195 | $1.800.399.248 | $1.803.265.451 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,08 | 1.1% | 2.3% | 10.1% | 10.9% | $46.898.655 | $1.718.784.315 | $1.718.785.898 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054031 | 0.7% | 0.6% | 5.7% | 21.7% | $89.844.123 | $1.695.739.050 | $1.695.739.050 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 0.4% | 0.4% | 12.6% | 3.1% | $15.018.879 | $1.679.684.780 | $2.398.111.201 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $7.387.581 | $1.611.699.152 | $1.611.396.015 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.819.429 | $1.588.543.784 | $1.588.543.784 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $56.525.049 | $1.551.203.124 | $1.551.203.124 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,48 | 0.1% | 0.3% | 7.1% | 1.5% | $7.861.815 | $1.514.258.573 | $1.514.258.573 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.0% | 0.5% | 1.1% | 0.0% | $19.394.126 | $1.513.594.288 | $1.513.594.288 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.952,97 | 0.0% | 0.8% | 1.9% | 7.3% | $6.441,22 | $1.455.427.285 | $1.455.427.285 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.1% | 1.6% | 39.2% | $27.060.864 | $1.375.662.638 | $1.375.505.998 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,70 | 0.4% | 0.3% | 9.2% | 9.9% | $224.151.241 | $1.370.189.296 | $1.370.189.296 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.1% | 0.2% | 2.7% | 0.0% | $7.447.400 | $1.360.481.644 | $1.770.436.058 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1961 | 2.1% | 5.5% | 2.4% | 33.8% | $139.544.525 | $1.330.936.877 | $1.961.421.035 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,35 | 0.5% | 1.0% | 5.5% | 9.1% | $41.857.775 | $1.326.219.703 | $1.326.222.553 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $855.089 | $1.317.709.268 | $1.317.709.268 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.446.625 | $1.294.184.119 | $1.294.184.118 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.001.010 | $1.212.782.362 | $1.212.782.362 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3567 | 0.5% | 4.2% | 7.7% | 52.0% | $72.740.911 | $1.184.016.541 | $2.447.487.088 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,78 | 0.3% | 0.3% | 4.8% | 4.4% | $110.502.081 | $1.157.137.153 | $1.157.219.472 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,07 | 0.4% | 0.3% | 9.1% | 10.4% | $7.412.893 | $1.145.104.437 | $1.145.104.297 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$10,86 | 0.1% | 1.4% | 2.7% | 17.0% | $1.422.856 | $1.136.277.183 | $1.269.273.653 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04086 | 1.1% | 1.2% | 4.3% | 15.8% | $7.857.420 | $1.133.792.351 | $1.133.795.829 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,46 | 0.5% | 0.3% | 9.1% | 10.3% | $445.776 | $1.126.589.458 | $1.126.589.458 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Kupite
|
$0,1361 | 1.3% | 4.6% | 2.1% | 31.8% | $36.660.431 | $1.113.771.423 | $1.113.771.423 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1194 | 1.0% | 3.2% | 7.2% | 29.3% | $55.556.985 | $1.083.032.596 | $1.083.035.009 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
