Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.149.205.373.132
Tržna kap.
0.2%
$79.366.453.253
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.745,43 | 0.1% | 0.2% | 7.7% | 19.1% | $31.182.619.286 | $1.198.159.947.096 | $1.198.160.723.965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.580,53 | 0.3% | 0.7% | 9.8% | 21.9% | $10.949.972.699 | $190.789.815.012 | $190.789.815.012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $51.809.282.383 | $186.032.853.822 | $191.490.918.579 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$552,49 | 0.3% | 0.1% | 7.5% | 20.3% | $719.941.536 | $74.483.668.856 | $74.483.668.856 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.965.595.361 | $73.621.543.804 | $73.629.233.278 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.1% | 0.3% | 8.0% | 21.9% | $1.767.307.242 | $65.159.313.240 | $104.672.847.574 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,55 | 0.4% | 3.2% | 0.7% | 10.9% | $3.634.614.225 | $42.708.608.730 | $46.280.127.672 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3225 | 0.1% | 0.2% | 2.1% | 7.1% | $534.213.681 | $30.592.234.995 | $30.592.241.242 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,70 | 0.0% | 3.8% | 3.6% | 3.7% | $550.726.141 | $14.392.762.711 | $61.810.622.729 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.580,84 | 0.4% | 0.9% | 9.4% | 21.9% | $16.380.184 | $14.383.050.328 | $14.383.050.328 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07243 | 0.4% | 0.8% | 13.3% | 28.4% | $590.016.118 | $11.215.809.089 | $12.353.690.127 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01593 | 0.4% | 2.5% | 8.6% | 10.7% | $34.654.075 | $10.541.298.122 | $18.314.696.513 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.100.230 | $10.324.580.223 | $10.324.580.223 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $976.336.835 | $9.176.248.597 | $9.176.248.597 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 0.4% | 1.6% | 6.6% | $173.939 | $8.648.078.237 | $9.258.525.916 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.957,73 | 0.3% | 1.0% | 9.6% | 21.8% | $5.529.101 | $7.256.510.958 | $7.256.510.958 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.594,74 | 0.2% | 0.2% | 8.0% | 19.1% | $120.843.953 | $6.921.078.225 | $6.921.078.225 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$387,36 | 0.6% | 0.5% | 13.9% | 26.9% | $351.638.669 | $6.504.041.017 | $6.504.644.438 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1737 | 0.0% | 1.9% | 17.3% | 30.9% | $149.685.634 | $5.897.176.705 | $8.681.261.935 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.740,77 | 0.4% | 0.9% | 9.7% | 21.6% | $4.828.930 | $5.858.901.281 | $5.858.901.281 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.3% | 0.5% | $167.373 | $5.843.390.189 | $5.843.390.189 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$308,39 | 0.0% | 2.0% | 6.7% | 17.9% | $125.291.216 | $5.788.709.277 | $5.788.709.277 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,80 | 0.1% | 0.5% | 9.7% | 11.8% | $85.473.435 | $5.641.607.285 | $14.038.528.102 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1449 | 0.1% | 3.9% | 3.3% | 6.2% | $8.797.132 | $5.641.359.382 | $5.641.359.382 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,31 | 0.0% | 1.1% | 8.5% | 20.5% | $224.964.796 | $5.465.066.758 | $7.305.262.631 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1451 | 0.1% | 1.2% | 9.4% | 38.4% | $300.901.603 | $5.404.359.112 | $6.527.303.644 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.809,66 | 0.5% | 0.4% | 7.7% | 18.9% | $413.348.255 | $5.349.066.598 | $5.349.066.598 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,38 | 0.4% | 12.1% | 2.4% | 97.0% | $34.016.202 | $4.805.546.851 | $15.375.641.811 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $977.548.390 | $4.650.469.444 | $4.650.469.444 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234.955.185 | $4.637.003.978 | $4.627.291.802 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $50.647.011 | $4.453.005.281 | $4.453.005.281 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.0% | 4.2% | 2.9% | 9.6% | $7.137.890 | $4.357.951.870 | $8.393.032.599 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $102.380.659 | $4.058.173.623 | $4.058.173.623 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$196,55 | 0.2% | 3.0% | 2.3% | 35.7% | $99.537.260 | $3.940.391.357 | $3.940.393.813 | 1.0 |
|
|
WETH
WETH
|
$1.582,97 | 0.4% | 1.0% | 9.4% | 21.8% | $6.756.604 | $3.897.213.924 | $3.897.225.961 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.575,02 | 0.4% | 0.3% | 10.1% | 22.2% | $2.132.119 | $3.589.406.315 | $3.589.406.315 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,53 | 0.1% | 0.5% | 5.8% | 18.7% | $252.059.721 | $3.288.077.744 | $3.288.078.010 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07091 | 0.4% | 0.5% | 10.7% | 27.5% | $51.051.447 | $3.082.924.212 | $3.545.770.408 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.142.946 | $2.957.579.785 | $2.957.579.785 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.5% | 6.2% | 5.4% | 25.5% | $269.161.329 | $2.878.239.412 | $3.089.349.118 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.736,50 | 0.4% | 0.9% | 9.2% | 21.8% | $1.033.058 | $2.804.699.553 | $2.804.689.134 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6924 | 0.0% | 1.6% | 4.1% | 23.8% | $279.275.021 | $2.789.484.314 | $6.923.177.039 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.376.173 | $2.730.411.534 | $2.730.411.534 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054232 | 0.2% | 1.6% | 10.2% | 23.1% | $59.530.176 | $2.493.276.999 | $2.494.363.048 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05397 | 0.1% | 0.2% | 8.7% | 20.5% | $7.718.736 | $2.484.987.975 | $5.328.865.741 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.010,14 | 0.1% | 1.3% | 4.2% | 11.1% | $135.952.648 | $2.457.473.425 | $2.838.124.207 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,85 | 0.6% | 0.2% | 12.7% | 20.9% | $228.140.039 | $2.405.846.347 | $2.405.846.341 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.3% | 0.6% | $4.152.455 | $2.155.847.728 | $2.155.813.278 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$204,65 | 0.5% | 1.3% | 10.7% | 19.4% | $125.202.922 | $1.962.892.670 | $4.294.950.219 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05775 | 0.2% | 0.1% | 1.1% | 1.8% | $30.053.822 | $1.835.014.076 | $5.775.171.180 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,95 | 0.5% | 1.4% | 3.7% | 3.1% | $162.329.713 | $1.829.562.675 | $2.631.000.003 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.012,08 | 0.1% | 1.4% | 4.2% | 11.3% | $109.867.535 | $1.814.072.830 | $1.814.072.830 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3.957.808 | $1.678.016.282 | $1.678.016.282 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$73,57 | 0.6% | 3.1% | 0.7% | 10.9% | $705.330.208 | $1.659.842.086 | $1.659.842.086 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6193 | 0.5% | 0.6% | 3.1% | 14.0% | $93.448.696 | $1.659.660.078 | $4.841.938.002 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,46 | 0.0% | 0.9% | 2.0% | 10.3% | $18.904.889 | $1.647.743.248 | $1.647.743.248 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.665.978 | $1.588.363.746 | $1.588.363.746 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.326.921 | $1.562.752.819 | $1.562.752.819 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.5% | 0.4% | 3.6% | 6.3% | $6.873.835 | $1.522.001.077 | $1.522.001.077 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3124 | 0.2% | 1.5% | 6.1% | 8.8% | $58.972.000 | $1.520.948.566 | $3.123.526.981 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4186 | 1.0% | 4.8% | 34.1% | 20.7% | $183.923.294 | $1.457.950.520 | $4.180.169.081 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $1.201.895 | $1.418.770.886 | $1.418.770.886 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4226 | 0.1% | 0.2% | 21.1% | 34.9% | $24.509.973 | $1.395.543.629 | $2.628.272.020 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8209 | 0.0% | 1.8% | 14.3% | 31.2% | $89.021.501 | $1.387.581.444 | $1.387.581.444 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$91,14 | 0.8% | 3.1% | 20.4% | 9.8% | $280.188.307 | $1.383.396.121 | $1.458.133.493 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $111.259.075 | $1.356.948.985 | $1.358.821.444 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.1% | 0.2% | 2.0% | 7.1% | $31.201.849 | $1.355.272.666 | $1.355.272.666 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.704.607 | $1.317.704.057 | $1.317.704.057 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.621.121 | $1.289.292.211 | $1.289.292.211 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204,76 | 0.6% | 1.2% | 10.8% | 19.7% | $23.812.142 | $1.242.648.693 | $1.242.648.693 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1129 | 3.6% | 10.6% | 16.7% | 21.7% | $15.237.500 | $1.228.966.422 | $1.890.526.389 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05189 | 0.7% | 4.2% | 13.1% | 19.5% | $11.725.344 | $1.208.938.803 | $1.217.481.664 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.1% | 0.0% | 5.7% | 20.0% | $33.802.607 | $1.195.393.901 | $1.195.394.166 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 0.4% | 3.6% | 1.6% | 13.7% | $10.722.648 | $1.160.552.225 | $1.794.332.376 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.339.809 | $1.156.785.326 | $1.156.785.326 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.1% | 0.4% | 7.9% | 21.8% | $10.773.746 | $1.137.000.512 | $1.484.503.084 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.1% | 0.4% | 4.3% | 14.7% | $32.865.857 | $1.100.691.042 | $1.100.691.042 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.322,63 | 0.6% | 1.4% | 8.6% | 19.1% | $129.292 | $1.040.837.111 | $1.040.837.111 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.964.839 | $1.016.050.241 | $1.016.050.241 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kupite
|
$21,50 | 1.1% | 4.7% | 18.9% | 14.3% | $10.583.574 | $1.004.401.930 | $2.073.331.767 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052346 | 0.0% | 1.2% | 17.6% | 31.6% | $141.656.865 | $986.569.502 | $986.569.502 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,46 | 0.3% | 0.1% | 7.3% | 20.4% | $229.311.917 | $969.875.966 | $969.875.966 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,48 | 0.1% | 0.9% | 8.4% | 9.0% | $9.665.305 | $952.247.711 | $956.720.605 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.4% | 0.0% | 1.9% | $0,00 | $943.543.023 | $943.543.023 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,09 | 0.5% | 3.9% | 3.5% | 4.5% | $4.785.016 | $937.514.020 | $937.509.635 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,83 | 0.0% | 1.4% | 5.1% | 13.7% | $2.518.397 | $919.815.087 | $971.046.843 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03768 | 0.6% | 3.1% | 6.1% | 3.5% | $25.262.447 | $905.677.867 | $3.768.138.724 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.696,17 | 1.2% | 1.2% | 9.1% | 21.4% | $239.151 | $872.999.090 | $872.999.090 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.343.298 | $866.343.298 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.181.123 | $859.148.833 | $859.148.833 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2,85 | 1.1% | 15.9% | 66.4% | 126.4% | $23.715.165 | $822.160.850 | $2.854.559.985 | 0.29 |
|
||
| 75 |
Render
RENDER
|
Kupite
|
$1,57 | 0.3% | 2.4% | 7.1% | 24.1% | $40.106.280 | $813.339.268 | $836.480.506 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.581,95 | 0.4% | 1.0% | 9.3% | 21.8% | $32.405.729 | $798.886.288 | $798.886.288 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,53 | 0.7% | 2.7% | 14.9% | 25.3% | $32.353.792 | $789.364.052 | $789.364.052 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
