Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.177.810.623.843
Tržna kap.
1.9%
$86.424.133.880
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.459,99 | 0.5% | 2.4% | 0.5% | 14.7% | $40.444.571.794 | $1.212.425.387.771 | $1.212.426.718.051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.623,87 | 0.5% | 2.2% | 0.5% | 18.8% | $11.044.606.316 | $195.965.182.977 | $195.965.182.977 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.991.012.386 | $184.434.339.738 | $189.894.357.540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$551,75 | 0.4% | 0.4% | 2.8% | 19.6% | $835.172.551 | $74.371.338.139 | $74.371.338.139 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.610.203.506 | $73.264.830.559 | $73.262.930.160 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 0.4% | 0.9% | 1.5% | 17.2% | $1.565.181.836 | $65.893.333.614 | $105.851.988.343 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,80 | 0.5% | 3.6% | 14.3% | 3.1% | $3.383.766.797 | $45.184.446.150 | $48.961.950.840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3156 | 0.1% | 0.2% | 3.5% | 7.7% | $421.333.886 | $29.932.653.074 | $29.932.944.607 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.624,22 | 0.4% | 2.2% | 0.0% | 18.8% | $13.726.070 | $14.850.915.853 | $14.850.918.439 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,40 | 0.4% | 2.9% | 0.1% | 14.1% | $578.943.672 | $14.104.385.393 | $60.572.168.241 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07259 | 0.7% | 0.5% | 4.3% | 27.9% | $627.655.984 | $11.244.834.142 | $11.244.953.925 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01555 | 0.1% | 0.6% | 2.1% | 16.1% | $41.195.170 | $10.289.631.602 | $17.876.876.501 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.269.853 | $10.007.707.272 | $10.007.707.272 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $890.620.987 | $9.171.535.887 | $9.171.535.887 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,18 | 0.0% | 0.6% | 1.9% | 8.3% | $1.092.726 | $8.452.189.162 | $9.048.809.487 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.011,58 | 0.3% | 1.8% | 0.1% | 18.6% | $6.285.294 | $7.543.615.069 | $7.543.615.069 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$419,54 | 0.6% | 3.5% | 1.8% | 26.1% | $363.602.773 | $7.046.482.133 | $7.047.135.880 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.448,07 | 0.4% | 2.2% | 1.0% | 14.5% | $132.872.114 | $7.021.277.629 | $7.021.277.629 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1969 | 1.1% | 0.5% | 5.3% | 15.7% | $346.287.229 | $6.692.159.680 | $9.847.871.062 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,17 | 0.3% | 1.4% | 11.7% | 5.9% | $67.196.849 | $6.520.533.060 | $16.225.639.605 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,59 | 0.4% | 2.2% | 0.0% | 18.7% | $3.800.359 | $6.016.466.461 | $6.016.466.461 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$307,36 | 0.5% | 0.9% | 1.4% | 11.9% | $121.397.777 | $5.767.110.731 | $5.767.116.445 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1543 | 0.8% | 2.5% | 4.3% | 31.8% | $495.434.268 | $5.748.558.803 | $6.943.022.852 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,47 | 0.4% | 2.8% | 0.5% | 16.6% | $222.509.809 | $5.585.682.693 | $7.466.492.332 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $279.025 | $5.509.004.379 | $5.510.730.879 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.478,57 | 0.5% | 2.4% | 0.9% | 14.6% | $416.749.557 | $5.478.770.499 | $5.478.770.499 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1398 | 0.9% | 3.5% | 8.1% | 9.5% | $10.463.960 | $5.448.534.667 | $5.448.534.667 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $998.029.623 | $4.631.708.941 | $4.631.708.941 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209.543.846 | $4.627.289.480 | $4.625.864.224 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $68.611.528 | $4.441.866.129 | $4.441.866.129 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$213,83 | 1.1% | 3.9% | 11.9% | 26.0% | $154.102.732 | $4.289.234.364 | $4.289.235.701 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.3% | 0.5% | 1.5% | 25.5% | $26.901.826 | $4.237.823.566 | $8.159.583.724 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $114.548.917 | $4.059.027.168 | $4.059.027.168 | 1.0 |
|
|||
WETH
WETH
|
$1.625,28 | 0.3% | 2.2% | 0.5% | 18.5% | $10.309.573 | $3.957.373.171 | $3.957.501.668 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.630,46 | 0.1% | 2.5% | 0.9% | 18.2% | $838.159 | $3.721.989.095 | $3.721.989.095 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$42,75 | 0.8% | 0.2% | 3.2% | 14.3% | $258.247.504 | $3.306.442.883 | $3.306.467.999 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07271 | 0.7% | 3.7% | 2.4% | 20.9% | $66.585.458 | $3.173.192.932 | $3.635.655.128 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.666.372 | $3.010.500.322 | $3.010.500.322 | 1.0 |
|
||
| 31 |
LAB
LAB
|
$9,40 | 0.4% | 25.0% | 41.9% | 49.7% | $40.685.548 | $2.950.256.967 | $9.439.528.067 | 0.31 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7266 | 0.7% | 3.2% | 6.2% | 16.1% | $269.503.270 | $2.944.487.944 | $7.266.152.992 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 0.5% | 0.3% | 4.4% | 24.2% | $195.145.958 | $2.885.162.609 | $3.096.780.110 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.782,98 | 0.7% | 2.2% | 0.5% | 18.6% | $5.373.655 | $2.877.792.703 | $2.877.792.703 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $159.555.995 | $2.773.238.158 | $2.773.238.158 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05566 | 0.3% | 2.6% | 0.9% | 13.9% | $8.483.309 | $2.563.668.502 | $5.497.197.341 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054300 | 0.9% | 1.6% | 1.8% | 21.9% | $65.521.620 | $2.533.654.077 | $2.534.757.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.053,43 | 0.0% | 2.1% | 1.6% | 9.7% | $178.222.951 | $2.484.186.169 | $2.868.974.626 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.6% | 4.3% | 1.9% | 28.3% | $284.665.947 | $2.475.906.179 | $2.475.906.172 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.4% | 0.4% | 1.3% | $3.166.700 | $2.158.027.975 | $2.158.027.975 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$204,91 | 0.8% | 1.4% | 6.6% | 19.1% | $150.719.748 | $1.966.744.291 | $4.303.377.843 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05847 | 0.1% | 0.3% | 0.9% | 2.0% | $23.658.854 | $1.857.779.005 | $5.846.812.692 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.054,82 | 0.0% | 2.1% | 1.6% | 10.0% | $171.283.501 | $1.833.452.593 | $1.833.452.593 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,83 | 0.5% | 0.1% | 3.3% | 3.9% | $181.487.283 | $1.756.943.497 | $2.526.654.347 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,76 | 0.6% | 3.5% | 15.1% | 3.3% | $453.251.966 | $1.729.888.605 | $1.729.888.605 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kupite
|
$1,30 | 3.0% | 70.2% | 75.8% | 61.1% | $23.389.288 | $1.719.813.808 | $7.022.127.922 | 0.24 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6290 | 0.4% | 0.1% | 1.4% | 9.8% | $59.514.087 | $1.685.811.296 | $4.918.232.286 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$79,87 | 0.6% | 0.4% | 5.6% | 10.0% | $20.661.057 | $1.677.337.620 | $1.677.337.620 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $13.953.706 | $1.676.983.324 | $1.676.983.324 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3297 | 0.6% | 5.3% | 4.2% | 8.7% | $71.308.917 | $1.604.548.514 | $3.295.213.718 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.387.049 | $1.588.369.080 | $1.588.369.080 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.465.151 | $1.580.483.505 | $1.580.483.505 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051661 | 0.4% | 2.4% | 2.5% | 8.9% | $6.045.012 | $1.504.259.370 | $1.504.259.370 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,19 | 0.1% | 14.7% | 25.1% | 6.8% | $46.992.600 | $1.422.329.378 | $2.190.217.108 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.0% | $1.388.896 | $1.420.488.387 | $1.420.488.387 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8376 | 0.8% | 0.6% | 4.9% | 27.2% | $79.458.084 | $1.416.671.398 | $1.416.674.497 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4277 | 0.3% | 4.3% | 15.1% | 32.4% | $38.236.133 | $1.412.649.696 | $2.660.488.425 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20.804.336 | $1.388.153.243 | $1.389.234.520 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3155 | 0.2% | 0.3% | 3.6% | 7.7% | $31.829.355 | $1.335.786.170 | $1.336.059.874 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $424.593 | $1.317.348.736 | $1.317.348.736 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3754 | 0.6% | 8.6% | 26.8% | 20.5% | $271.283.086 | $1.316.409.587 | $3.753.198.033 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.547.290 | $1.305.920.677 | $1.305.920.677 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kupite
|
$84,80 | 0.2% | 1.9% | 1.6% | 7.1% | $207.134.223 | $1.287.361.787 | $1.356.910.946 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1154 | 0.5% | 0.2% | 8.5% | 19.7% | $8.582.599 | $1.256.661.359 | $1.933.325.167 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,87 | 0.7% | 1.5% | 6.6% | 18.7% | $26.694.865 | $1.246.162.653 | $1.246.162.653 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,05266 | 0.5% | 0.1% | 2.6% | 22.2% | $11.343.561 | $1.227.785.863 | $1.235.576.759 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.7% | 1.7% | 1.6% | 25.2% | $47.306.560 | $1.202.955.937 | $1.202.955.937 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 1.4% | 6.1% | 1.4% | 16.4% | $13.629.997 | $1.188.432.075 | $1.551.653.726 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.397.613 | $1.164.224.234 | $1.164.224.234 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.5% | 1.4% | 0.2% | 12.8% | $37.396.635 | $1.099.266.165 | $1.099.266.165 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$22,97 | 0.5% | 2.3% | 1.2% | 30.7% | $11.049.836 | $1.073.683.748 | $2.216.346.422 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.749,14 | 0.1% | 2.8% | 0.5% | 13.4% | $133.438 | $1.065.865.672 | $1.065.865.672 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.883.991 | $1.021.351.042 | $1.021.351.042 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052363 | 0.8% | 1.5% | 5.9% | 30.5% | $190.004.920 | $993.965.003 | $993.965.003 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$66,83 | 0.3% | 2.3% | 2.5% | 6.4% | $9.226.650 | $971.967.005 | $976.532.524 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,55 | 0.4% | 0.3% | 2.6% | 19.7% | $32.452.299 | $971.462.322 | $971.814.515 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,97 | 0.5% | 3.6% | 0.0% | 10.8% | $2.746.685 | $955.934.214 | $990.782.891 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,64 | 0.5% | 2.8% | 0.6% | 13.9% | $3.693.863 | $914.099.101 | $914.100.125 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.0% | $0,00 | $909.829.806 | $909.829.806 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,83 | 0.1% | 7.7% | 75.3% | 154.2% | $46.690.465 | $876.453.640 | $2.833.973.836 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.743,75 | 0.4% | 2.3% | 0.2% | 18.0% | $348.904 | $876.347.188 | $876.347.188 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.303.083 | $865.303.083 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.059.157 | $862.387.776 | $862.387.776 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03081 | 0.6% | 0.3% | 10.2% | 2.4% | $14.354.385 | $847.219.162 | $848.849.893 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03468 | 0.8% | 9.3% | 3.5% | 9.7% | $20.037.466 | $835.434.494 | $3.465.029.624 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.623,32 | 0.4% | 2.1% | 0.2% | 18.6% | $39.119.292 | $819.938.198 | $819.938.198 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
