Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.817.127.511.290
Tržna kap.
4.0%
$80.876.467.601
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.305,40 | 0.1% | 3.8% | 0.8% | 5.7% | $33.600.306.104 | $1.634.471.005.058 | $1.634.471.005.058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.383,52 | 0.3% | 4.0% | 2.5% | 13.1% | $12.957.596.806 | $291.168.149.436 | $291.168.149.436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55.077.539.280 | $182.636.550.788 | $188.097.678.023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$731,15 | 0.0% | 2.3% | 0.2% | 6.8% | $715.076.868 | $96.157.354.671 | $96.157.354.671 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.1% | 5.6% | 2.3% | 16.8% | $1.602.689.230 | $82.516.096.667 | $130.690.084.975 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.861.811.828 | $72.021.872.675 | $72.025.357.125 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,43 | 0.1% | 4.1% | 1.9% | 12.2% | $2.476.621.520 | $60.988.719.600 | $65.810.738.278 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3279 | 0.0% | 0.9% | 1.2% | 4.0% | $350.903.429 | $31.153.871.968 | $31.153.972.259 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.1% | 1.3% | 0.3% | 0.1% | $142.899.443 | $26.172.917.487 | $26.172.917.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.384,33 | 0.2% | 4.1% | 2.6% | 13.2% | $15.184.303 | $23.035.629.019 | $23.035.629.019 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.211,53 | 0.4% | 9.7% | 1.6% | 19.7% | $1.160.695.618 | $20.598.222.426 | $20.598.423.101 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,34 | 0.3% | 4.5% | 5.2% | 19.9% | $844.133.931 | $17.203.566.119 | $73.881.794.368 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07871 | 0.0% | 5.0% | 3.2% | 21.3% | $593.619.404 | $12.312.977.515 | $12.313.079.838 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$593,94 | 0.6% | 3.8% | 8.7% | 4.5% | $210.976.616 | $11.181.067.896 | $11.181.067.896 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.972,37 | 0.3% | 4.0% | 2.4% | 12.9% | $3.477.279 | $11.022.130.373 | $11.022.130.373 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.164.660 | $10.058.936.303 | $10.058.936.303 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.181,71 | 0.0% | 3.8% | 0.7% | 5.8% | $167.121.842 | $9.427.857.222 | $9.427.857.222 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,91 | 0.1% | 4.4% | 2.0% | 8.9% | $98.984.440 | $9.373.399.573 | $23.148.599.102 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $635.693.839 | $9.175.211.623 | $9.175.211.623 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,92 | 0.3% | 5.6% | 4.2% | 7.7% | $242.484.338 | $9.141.395.681 | $11.920.709.440 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.639,18 | 0.3% | 4.0% | 2.5% | 12.8% | $1.774.539 | $8.884.711.579 | $8.884.711.579 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$8,98 | 0.1% | 0.6% | 0.6% | 0.0% | $29.624,40 | $8.263.256.700 | $8.850.592.421 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2119 | 0.1% | 7.2% | 7.7% | 15.9% | $311.100.135 | $7.961.580.076 | $9.537.261.869 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.284,35 | 0.0% | 3.8% | 0.8% | 5.7% | $234.629.036 | $7.789.200.187 | $7.789.200.187 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,86 | 0.7% | 7.0% | 7.4% | 14.2% | $708.402.321 | $6.375.067.104 | $6.375.067.196 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1750 | 0.2% | 5.5% | 4.8% | 18.5% | $112.629.368 | $6.163.811.877 | $8.753.189.805 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008569 | 0.3% | 6.0% | 10.7% | 34.4% | $15.972.584 | $6.091.222.784 | $9.789.468.232 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.387,85 | 0.2% | 4.0% | 2.5% | 13.0% | $0,00 | $5.783.756.817 | $5.783.756.817 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,25 | 0.1% | 4.8% | 1.4% | 19.5% | $143.549.591 | $5.514.729.916 | $5.514.741.915 | 1.0 |
|
|
WETH
WETH
|
$2.382,69 | 0.3% | 4.0% | 2.3% | 13.1% | $245.509.510 | $5.302.337.972 | $5.302.337.972 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.637,25 | 0.3% | 3.9% | 2.3% | 12.9% | $1.302.688 | $5.229.188.745 | $5.229.188.745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $631.276 | $4.882.811.476 | $4.882.811.476 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26.448.922 | $4.635.612.873 | $4.635.612.873 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,62 | 0.0% | 5.5% | 3.0% | 6.3% | $254.112.002 | $4.557.526.348 | $4.557.694.887 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8.685.704 | $4.546.119.592 | $4.546.119.592 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,01 | 0.4% | 7.5% | 5.9% | 25.9% | $442.135.498 | $4.378.346.943 | $6.216.680.222 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1027 | 0.9% | 11.4% | 4.1% | 10.3% | $15.200.059 | $4.096.830.480 | $4.096.830.480 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,10 | 0.3% | 7.3% | 8.6% | 17.2% | $269.780.359 | $4.042.161.535 | $4.284.979.543 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9731 | 0.3% | 6.4% | 5.2% | 3.2% | $690.027.316 | $4.007.616.295 | $9.731.309.166 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $977.515.970 | $3.972.677.435 | $3.972.677.435 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 2.3% | 4.6% | 8.8% | $32.895.814 | $3.726.201.313 | $6.932.781.271 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07963 | 0.0% | 6.9% | 6.2% | 20.0% | $99.159.448 | $3.505.537.062 | $3.981.107.628 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.030,60 | 0.0% | 2.6% | 3.2% | 7.5% | $361.890.951 | $3.260.757.665 | $3.335.013.953 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $105.100.555 | $3.185.986.769 | $3.185.986.769 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.9% | $2.106.366 | $3.175.403.905 | $3.175.403.905 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462.677.508 | $3.116.660.960 | $3.116.660.960 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.527.621 | $3.036.111.477 | $3.036.111.477 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$257,35 | 0.3% | 6.1% | 6.9% | 16.3% | $164.628.025 | $2.918.763.377 | $5.405.286.136 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054952 | 0.1% | 4.9% | 3.5% | 18.2% | $39.370.074 | $2.917.065.685 | $2.918.340.146 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05630 | 0.1% | 4.1% | 2.9% | 15.3% | $5.333.046 | $2.856.529.136 | $5.573.804.964 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$187,71 | 0.8% | 9.9% | 8.6% | 156.9% | $69.315.326 | $2.732.596.258 | $2.743.168.107 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,77 | 7.9% | 2.1% | 11.3% | 92.8% | $22.021.302 | $2.669.039.635 | $17.725.207.645 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1977 | 1.2% | 8.1% | 1.4% | 4.2% | $558.244.594 | $2.649.954.651 | $2.964.984.225 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231.321.713 | $2.397.726.287 | $2.397.726.287 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $2.775.169 | $2.362.997.694 | $2.362.997.694 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,86 | 0.3% | 6.3% | 6.1% | 1.7% | $4.718,08 | $2.349.837.344 | $2.349.837.344 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$110,55 | 0.1% | 5.4% | 6.0% | 9.8% | $28.951.226 | $2.320.807.609 | $2.320.807.609 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,86 | 0.3% | 6.3% | 6.1% | 1.7% | $233.606.062 | $2.266.994.581 | $2.349.734.791 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004597 | 0.6% | 9.0% | 1.1% | 3.0% | $194.186.132 | $2.122.765.639 | $3.800.833.242 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4298 | 0.3% | 8.1% | 7.4% | 1.2% | $110.240.934 | $2.093.099.376 | $4.298.536.139 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5399 | 0.8% | 5.3% | 8.3% | 17.1% | $387.836.047 | $2.062.619.858 | $5.399.714.963 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8607 | 0.5% | 17.1% | 7.5% | 33.1% | $3.872.322 | $1.970.780.704 | $4.672.997.780 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.0% | 4.2% | 0.4% | 6.4% | $126.759.173 | $1.909.804.000 | $1.909.804.000 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429.429 | $1.882.473.978 | $1.882.473.978 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054382 | 0.4% | 5.3% | 6.9% | 9.7% | $283.074.320 | $1.843.168.942 | $1.843.168.942 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.035,76 | 0.0% | 2.5% | 3.2% | 7.4% | $176.655.294 | $1.785.655.527 | $1.785.659.266 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,54 | 0.0% | 6.6% | 7.4% | 17.3% | $44.407.724 | $1.777.452.717 | $1.777.452.717 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3.051.843 | $1.775.090.252 | $1.774.417.862 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.0% | 1.8% | $0,00 | $1.764.178.687 | $1.764.178.687 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5311 | 0.1% | 5.1% | 0.7% | 20.6% | $23.700.327 | $1.753.698.784 | $3.303.088.167 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kupite
|
$0,6916 | 0.4% | 2.8% | 1.6% | 4.5% | $83.073.856 | $1.733.033.075 | $5.386.647.750 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,07288 | 0.1% | 4.2% | 1.9% | 6.5% | $10.708.209 | $1.707.292.200 | $1.709.120.899 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05339 | 0.7% | 4.5% | 5.8% | 8.0% | $22.333.408 | $1.696.550.221 | $5.338.493.440 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $136.238.473 | $1.601.511.593 | $1.601.511.593 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.2% | 5.3% | 6.5% | 12.1% | $19.159.254 | $1.590.904.500 | $2.263.569.177 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.312.826 | $1.588.204.733 | $1.588.204.733 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.1% | 7.7% | 10.8% | 8.7% | $51.922.812 | $1.519.113.383 | $1.519.113.383 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051640 | 0.0% | 0.9% | 0.3% | 5.3% | $82.964.583 | $1.457.832.778 | $1.457.832.778 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.382,69 | 0.3% | 4.0% | 2.3% | 13.1% | $27.444.000 | $1.441.082.528 | $1.441.082.528 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.339,51 | 0.0% | 3.6% | 0.7% | 6.3% | $108.120 | $1.427.141.338 | $1.427.141.338 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.1% | 1.1% | 1.3% | 4.0% | $23.041.677 | $1.369.878.706 | $1.369.878.706 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 2.0% | 2.8% | 9.9% | $7.845.487 | $1.322.792.589 | $1.715.636.120 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11.831.476 | $1.318.422.964 | $1.318.422.964 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.575.875 | $1.303.538.273 | $1.303.538.273 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,41 | 0.1% | 4.1% | 1.9% | 12.2% | $459.987.013 | $1.300.193.413 | $1.300.193.413 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$26,11 | 0.4% | 3.4% | 5.4% | 18.1% | $49.462.539 | $1.268.216.578 | $2.118.813.460 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1788 | 1.4% | 7.3% | 6.5% | 17.5% | $175.036.030 | $1.232.015.732 | $1.787.572.794 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,69 | 0.1% | 5.6% | 4.1% | 17.4% | $45.033.892 | $1.220.709.883 | $1.220.709.883 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $15.288.324 | $1.179.876.285 | $1.179.876.285 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730,03 | 0.0% | 2.3% | 0.2% | 6.6% | $290.040.897 | $1.130.631.883 | $1.130.631.883 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1390 | 0.4% | 0.2% | 5.4% | 24.0% | $22.811.896 | $1.114.277.875 | $1.114.277.875 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,58 | 0.0% | 4.1% | 1.8% | 11.8% | $562.408 | $1.087.779.975 | $1.087.779.975 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,06 | 0.1% | 4.1% | 1.8% | 11.9% | $11.753.608 | $1.076.589.015 | $1.076.589.015 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,01 | 0.5% | 3.7% | 4.0% | 9.9% | $2.626.815 | $1.047.936.781 | $1.170.577.092 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5.765.381 | $1.036.452.281 | $1.036.452.281 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3111 | 0.2% | 5.6% | 0.0% | 3.3% | $68.023.768 | $1.032.459.361 | $2.134.202.321 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03711 | 0.2% | 4.2% | 3.2% | 10.9% | $13.454.334 | $1.030.431.903 | $1.030.556.443 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
