Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.774.351.977.813
Tržna kap.
1.3%
$69.341.621.910
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.800,65 | 0.2% | 1.2% | 4.2% | 3.8% | $26.473.629.193 | $1.604.397.086.023 | $1.604.397.086.023 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.306,09 | 0.4% | 1.8% | 5.8% | 13.4% | $10.434.318.710 | $281.741.976.167 | $281.741.976.167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46.289.166.682 | $180.839.778.492 | $186.300.983.202 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$745,94 | 0.2% | 0.6% | 0.6% | 1.1% | $1.027.707.774 | $98.099.573.589 | $98.099.573.589 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.1% | 3.2% | 4.1% | 12.3% | $1.819.714.827 | $81.734.729.771 | $128.999.852.204 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.196.597.641 | $71.272.541.662 | $71.284.432.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,61 | 0.2% | 1.6% | 5.8% | 14.6% | $2.825.520.694 | $58.766.732.612 | $63.413.968.899 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3304 | 0.2% | 0.3% | 0.0% | 1.4% | $366.277.319 | $31.398.384.163 | $31.398.708.531 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.203.641 | $26.557.681.214 | $26.557.681.214 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.304,57 | 0.3% | 1.8% | 5.8% | 13.3% | $10.592.954 | $22.337.392.601 | $22.337.392.601 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.232,80 | 0.5% | 4.9% | 4.6% | 11.1% | $811.229.199 | $20.970.610.752 | $20.972.178.715 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,34 | 0.2% | 4.0% | 1.9% | 9.0% | $795.518.671 | $18.755.498.775 | $74.544.974.663 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07773 | 0.3% | 1.5% | 3.9% | 15.9% | $481.030.212 | $12.166.093.892 | $12.166.841.683 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$586,02 | 0.5% | 1.6% | 3.3% | 11.0% | $139.803.517 | $11.031.156.161 | $11.031.156.161 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.875,76 | 0.3% | 1.8% | 5.7% | 13.2% | $4.175.349 | $10.691.754.556 | $10.691.754.556 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291.024.974 | $9.788.937.032 | $9.788.937.032 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.642,84 | 0.1% | 1.2% | 4.3% | 3.9% | $127.240.964 | $9.249.097.387 | $9.249.097.387 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $672.188.963 | $9.175.341.705 | $9.175.341.705 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,52 | 0.2% | 1.3% | 5.3% | 7.7% | $95.722.959 | $9.082.523.353 | $22.441.307.701 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.555,85 | 0.3% | 1.7% | 5.7% | 13.1% | $4.308.103 | $8.858.988.919 | $8.858.988.919 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,37 | 0.6% | 2.1% | 8.3% | 25.2% | $307.051.370 | $8.720.464.542 | $11.371.800.063 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.3% | 0.9% | 4.6% | 4.6% | $147.680 | $8.707.139.817 | $9.326.025.861 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.731,84 | 0.1% | 1.2% | 4.3% | 3.8% | $331.040.447 | $7.666.154.994 | $7.666.154.994 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1970 | 0.5% | 4.5% | 11.5% | 18.5% | $301.526.270 | $7.399.989.020 | $8.863.088.513 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1675 | 0.3% | 2.4% | 7.6% | 26.0% | $121.534.771 | $5.905.202.145 | $8.377.223.693 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,41 | 0.5% | 5.4% | 14.3% | 4.5% | $510.659.928 | $5.783.723.475 | $5.783.723.497 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,77 | 0.3% | 1.9% | 6.3% | 13.7% | $0,00 | $5.544.615.544 | $5.544.615.544 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$275,47 | 2.0% | 3.8% | 0.3% | 7.4% | $241.912.702 | $5.539.413.837 | $5.539.413.837 | 1.0 |
|
|
WETH
WETH
|
$2.304,13 | 0.3% | 1.9% | 5.9% | 13.5% | $222.242.180 | $5.115.523.118 | $5.115.523.118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.551,11 | 0.3% | 1.9% | 5.8% | 13.3% | $644.600 | $5.103.796.289 | $5.103.796.289 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006774 | 0.7% | 5.9% | 24.8% | 45.5% | $19.271.073 | $4.815.231.536 | $7.738.772.650 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $385.331 | $4.578.990.235 | $4.578.990.235 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.269.591 | $4.546.949.759 | $4.546.949.759 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.189.436 | $4.536.893.262 | $4.536.893.262 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,40 | 0.5% | 1.1% | 5.2% | 14.5% | $346.533.755 | $4.463.947.099 | $4.464.099.931 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,98 | 0.7% | 1.8% | 5.7% | 18.9% | $319.363.220 | $4.355.538.312 | $6.184.781.111 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $918.140.838 | $3.887.578.283 | $3.887.578.283 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kupite
|
$0,09667 | 0.7% | 3.4% | 11.4% | 25.6% | $24.973.293 | $3.861.950.661 | $3.861.950.661 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,58 | 0.1% | 3.8% | 9.0% | 17.7% | $219.300.024 | $3.810.477.173 | $4.039.367.228 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9018 | 0.2% | 2.9% | 10.6% | 19.3% | $365.028.018 | $3.713.832.840 | $9.017.943.060 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.5% | 1.8% | 9.8% | 21.9% | $25.217.471 | $3.443.939.873 | $6.403.997.323 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.034,66 | 0.0% | 0.0% | 1.8% | 2.4% | $222.913.736 | $3.264.018.040 | $3.338.348.576 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07331 | 0.2% | 3.8% | 12.2% | 38.6% | $95.672.265 | $3.249.591.942 | $3.665.463.991 | 0.89 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $96.631.675 | $3.159.036.014 | $3.159.036.014 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563.797.091 | $3.135.729.550 | $3.135.729.550 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.7% | 7.8% | $3.276.784 | $3.099.423.691 | $3.099.423.691 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.104.750 | $3.014.130.514 | $3.024.122.511 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$246,79 | 0.4% | 3.9% | 7.8% | 17.5% | $108.243.551 | $2.879.773.894 | $2.879.773.894 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054848 | 0.8% | 1.9% | 5.2% | 12.8% | $74.300.766 | $2.856.518.733 | $2.857.766.840 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$191,00 | 0.0% | 3.4% | 6.0% | 7.1% | $71.615.309 | $2.780.251.151 | $2.791.007.367 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05274 | 0.6% | 2.5% | 8.6% | 22.0% | $5.623.526 | $2.676.411.476 | $5.221.771.911 | 0.51 |
|
|
| 40 |
Bitway
BTW
|
$1,76 | 0.9% | 0.4% | 3.9% | 55.8% | $7.355.855 | $2.652.477.444 | $17.615.217.420 | 0.15 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.999.141 | $2.619.814.218 | $2.619.814.218 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1949 | 0.2% | 6.0% | 6.7% | 21.8% | $582.285.582 | $2.613.034.762 | $2.923.675.258 | 0.89 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,04 | 1.0% | 2.8% | 37.1% | 6.8% | $1.277.389 | $2.384.434.224 | $5.650.570.693 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $5.340.603 | $2.379.975.824 | $2.379.975.824 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$109,96 | 0.5% | 0.1% | 4.6% | 6.5% | $15.407.886 | $2.309.155.548 | $2.309.155.548 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054942 | 0.6% | 1.8% | 10.0% | 21.1% | $781.321.196 | $2.079.060.371 | $2.079.060.371 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,33 | 0.4% | 3.6% | 14.9% | 12.1% | $2.856,96 | $2.069.412.146 | $2.069.412.146 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$129,33 | 0.4% | 3.6% | 14.9% | 12.1% | $225.076.169 | $1.996.475.191 | $2.069.318.966 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4049 | 0.5% | 3.9% | 10.6% | 19.5% | $112.191.170 | $1.971.742.970 | $4.049.310.085 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004193 | 0.6% | 2.5% | 16.2% | 11.4% | $152.363.963 | $1.930.823.871 | $3.460.712.893 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $436.932 | $1.883.134.558 | $1.883.134.558 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $1.814.730.671 | $1.814.730.671 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.041,02 | 0.0% | 0.1% | 1.7% | 2.4% | $96.445.199 | $1.802.807.608 | $1.802.807.608 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6960 | 0.6% | 2.1% | 2.8% | 0.4% | $68.830.186 | $1.746.023.420 | $5.422.156.785 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247,86 | 0.3% | 3.8% | 8.4% | 18.4% | $36.745.054 | $1.704.610.485 | $1.704.610.485 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9661 | 0.0% | 3.1% | 14.4% | 15.7% | $114.582.029 | $1.651.550.867 | $1.651.550.867 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,4982 | 0.3% | 2.8% | 10.7% | 24.2% | $30.715.974 | $1.645.087.122 | $3.098.518.317 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05148 | 0.0% | 2.0% | 8.6% | 9.0% | $20.037.048 | $1.636.188.059 | $5.148.490.420 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $159.093.307 | $1.629.855.252 | $1.629.855.252 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.759.327 | $1.588.142.722 | $1.588.142.722 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4136 | 0.1% | 5.8% | 27.6% | 13.7% | $213.322.604 | $1.541.387.841 | $4.136.243.881 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,19 | 0.7% | 1.5% | 6.6% | 10.8% | $15.000.787 | $1.536.959.772 | $2.185.885.329 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $45.125.462 | $1.504.756.918 | $1.505.193.640 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Kupite
|
$0,06372 | 0.1% | 3.1% | 14.5% | 17.9% | $10.137.985 | $1.492.580.617 | $1.494.285.834 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051621 | 0.2% | 0.4% | 1.9% | 5.4% | $184.268.482 | $1.440.904.346 | $1.440.904.346 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.3% | 2.5% | 10.9% | 17.5% | $47.392.841 | $1.416.826.176 | $1.416.827.035 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.304,13 | 0.3% | 1.9% | 5.9% | 13.5% | $40.668.124 | $1.394.000.568 | $1.394.000.568 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.605,88 | 2.1% | 1.1% | 4.6% | 4.3% | $2.144.415 | $1.361.623.475 | $1.361.623.475 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.3% | 0.1% | 1.4% | $48.778.797 | $1.343.619.511 | $1.343.619.511 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $8.311.058 | $1.318.280.961 | $1.318.280.961 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.401.719 | $1.299.560.205 | $1.299.560.205 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.1% | 1.1% | 3.1% | 6.4% | $10.920.517 | $1.299.183.214 | $1.685.015.222 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$99,53 | 0.2% | 1.6% | 5.9% | 14.7% | $367.979.665 | $1.248.640.021 | $1.248.640.021 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.251.444 | $1.194.263.026 | $1.194.263.026 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,35 | 0.0% | 3.7% | 8.0% | 18.5% | $41.134.871 | $1.166.760.891 | $1.166.760.891 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1644 | 0.2% | 2.6% | 12.6% | 15.6% | $166.539.663 | $1.133.065.902 | $1.644.003.178 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$745,30 | 0.2% | 0.6% | 0.7% | 1.1% | $325.782.064 | $1.130.143.288 | $1.130.143.288 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1408 | 0.1% | 1.1% | 0.0% | 8.3% | $12.810.968 | $1.128.943.591 | $1.128.943.591 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kupite
|
$23,12 | 1.9% | 9.8% | 16.2% | 14.1% | $37.156.258 | $1.125.809.444 | $1.877.244.959 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$113,22 | 0.1% | 1.6% | 5.8% | 14.4% | $485.602 | $1.078.242.629 | $1.078.242.629 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.588.104 | $1.052.028.485 | $1.052.028.485 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,46 | 0.0% | 0.2% | 0.8% | 1.8% | $3.760.081 | $1.042.230.947 | $1.060.888.188 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,24 | 0.2% | 1.5% | 5.8% | 14.3% | $13.618.518 | $1.036.461.777 | $1.036.461.777 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,68 | 0.2% | 0.6% | 5.6% | 9.3% | $4.442.467 | $1.013.608.277 | $1.132.223.024 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03563 | 0.8% | 0.4% | 7.1% | 19.0% | $14.959.972 | $989.705.816 | $989.742.884 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
