Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.122.627.684.913
Tržna kap.
0.5%
$81.683.382.044
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.602,28 | 0.1% | 0.8% | 6.1% | 19.3% | $34.760.700.621 | $1.174.555.513.696 | $1.174.555.513.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.569,77 | 0.2% | 0.5% | 5.5% | 20.8% | $10.072.182.172 | $189.404.402.503 | $189.404.402.503 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53.355.412.901 | $184.416.043.381 | $189.875.519.536 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.578.925.567 | $73.323.265.463 | $73.330.308.763 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kupite
|
$542,02 | 0.1% | 0.9% | 5.7% | 22.7% | $732.067.791 | $73.045.996.303 | $73.045.996.303 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.2% | 0.0% | 4.4% | 20.4% | $1.623.097.172 | $64.607.832.353 | $103.786.940.834 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,87 | 0.4% | 2.1% | 8.5% | 7.6% | $3.120.196.128 | $43.504.818.761 | $47.141.899.746 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3164 | 0.1% | 0.3% | 4.5% | 9.8% | $477.129.886 | $30.011.942.443 | $30.011.944.703 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.569,97 | 0.1% | 0.3% | 5.5% | 20.8% | $24.091.392 | $14.350.343.577 | $14.350.343.577 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,75 | 1.1% | 4.3% | 1.1% | 13.9% | $583.280.741 | $13.957.718.801 | $59.942.299.357 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07098 | 0.1% | 1.4% | 9.7% | 29.1% | $786.304.560 | $10.993.590.300 | $10.993.655.600 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.3% | 1.3% | 2.6% | 9.8% | $37.588.634 | $10.287.898.233 | $17.874.129.375 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.590.314 | $10.017.484.376 | $10.017.484.376 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $947.341.470 | $9.171.830.624 | $9.171.830.624 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.0% | 2.1% | 2.8% | 7.8% | $1.704.392 | $8.473.247.233 | $9.071.353.999 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.942,39 | 0.2% | 0.4% | 5.6% | 20.7% | $6.578.736 | $7.246.298.139 | $7.246.298.139 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.488,37 | 0.2% | 0.8% | 6.2% | 19.3% | $150.556.173 | $6.793.140.507 | $6.793.140.507 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1969 | 0.2% | 10.7% | 3.4% | 24.6% | $511.527.901 | $6.692.234.393 | $9.848.240.893 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$395,88 | 0.3% | 1.6% | 3.8% | 27.4% | $332.789.289 | $6.648.994.854 | $6.649.611.723 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,63 | 0.0% | 14.0% | 5.3% | 0.7% | $94.310.220 | $6.337.706.645 | $15.770.695.891 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.725,93 | 0.2% | 0.5% | 5.6% | 20.7% | $10.640.582 | $5.809.035.576 | $5.809.035.576 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$305,52 | 0.6% | 1.3% | 5.3% | 15.7% | $131.109.958 | $5.734.582.294 | $5.734.582.294 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1468 | 0.4% | 9.4% | 2.6% | 4.7% | $16.946.449 | $5.721.147.587 | $5.721.147.587 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1508 | 0.3% | 4.6% | 2.5% | 34.8% | $462.526.315 | $5.620.049.751 | $6.787.811.552 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $228.572 | $5.506.346.352 | $5.506.346.352 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,21 | 0.2% | 0.4% | 4.8% | 20.0% | $192.162.346 | $5.395.928.816 | $7.212.844.579 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.578,91 | 0.1% | 0.9% | 6.1% | 19.3% | $368.456.843 | $5.235.205.146 | $5.235.205.146 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.175.469.133 | $4.631.987.951 | $4.631.987.951 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $242.902.089 | $4.630.002.233 | $4.630.002.233 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47.904.644 | $4.444.446.550 | $4.444.446.550 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 2.2% | 3.2% | 19.6% | $38.008.005 | $4.211.724.012 | $8.109.937.560 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$205,18 | 0.2% | 2.9% | 6.8% | 27.9% | $129.563.195 | $4.116.092.250 | $4.116.094.174 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $93.204.255 | $4.058.809.198 | $4.058.809.198 | 1.0 |
|
|||
WETH
WETH
|
$1.570,15 | 0.1% | 0.5% | 5.5% | 20.8% | $104.653.263 | $3.869.475.748 | $3.869.475.748 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,26 | 0.5% | 0.7% | 5.7% | 21.0% | $853.486 | $3.586.663.613 | $3.586.663.613 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$41,81 | 0.5% | 1.0% | 0.2% | 18.2% | $228.059.418 | $3.233.834.757 | $3.233.901.138 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06934 | 0.1% | 1.2% | 9.5% | 26.5% | $72.535.189 | $3.016.485.533 | $3.468.029.525 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.948.030 | $2.983.720.168 | $2.983.720.168 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,64 | 0.2% | 1.3% | 3.9% | 25.0% | $192.418.273 | $2.868.208.425 | $3.078.582.390 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6978 | 0.1% | 1.2% | 0.2% | 20.7% | $293.719.606 | $2.827.918.752 | $6.978.493.611 | 0.41 |
|
|
| 32 |
LAB
LAB
|
$9,02 | 0.6% | 31.1% | 46.4% | 38.5% | $44.565.053 | $2.822.680.772 | $9.031.340.210 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.724,59 | 0.2% | 0.2% | 5.7% | 20.7% | $1.427.387 | $2.782.975.944 | $2.782.897.397 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.275.411 | $2.706.557.597 | $2.706.557.597 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054218 | 0.0% | 0.2% | 7.0% | 22.6% | $60.043.066 | $2.485.024.966 | $2.486.107.430 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05384 | 0.1% | 0.3% | 4.3% | 18.3% | $8.055.458 | $2.479.427.415 | $5.316.672.385 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.015,16 | 0.8% | 0.1% | 0.9% | 10.3% | $134.746.034 | $2.460.665.428 | $2.841.810.636 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,79 | 0.7% | 2.4% | 8.2% | 23.2% | $253.226.551 | $2.329.995.735 | $2.329.995.771 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.2% | 0.5% | $1.882.643 | $2.163.634.480 | $2.163.634.480 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$197,17 | 0.3% | 2.7% | 10.2% | 21.4% | $139.882.384 | $1.892.400.417 | $4.140.708.103 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05886 | 0.0% | 0.6% | 0.3% | 1.2% | $28.666.431 | $1.870.183.813 | $5.885.853.506 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.017,40 | 0.9% | 0.2% | 1.0% | 10.7% | $133.853.383 | $1.816.430.721 | $1.816.430.721 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,74 | 0.3% | 1.4% | 6.7% | 7.7% | $164.340.853 | $1.703.526.660 | $2.449.792.530 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$80,33 | 0.1% | 3.1% | 3.7% | 11.4% | $21.820.829 | $1.687.046.314 | $1.687.046.314 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,79 | 0.4% | 1.9% | 8.4% | 7.7% | $538.626.421 | $1.680.433.141 | $1.680.433.141 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6258 | 0.3% | 1.2% | 0.5% | 12.7% | $65.898.561 | $1.677.484.621 | $4.893.939.814 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.562.721 | $1.676.044.552 | $1.674.980.133 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.920.217 | $1.588.212.010 | $1.588.212.010 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3105 | 0.3% | 0.6% | 2.2% | 13.1% | $52.810.539 | $1.512.067.697 | $3.105.288.605 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051627 | 0.2% | 0.9% | 5.9% | 12.3% | $6.696.686 | $1.473.327.823 | $1.473.327.823 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $1.261.955 | $1.419.535.478 | $1.419.535.478 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8353 | 0.0% | 3.2% | 7.1% | 28.6% | $86.966.083 | $1.412.760.679 | $1.412.760.679 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.631.611 | $1.411.093.892 | $1.411.093.892 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60.789.397 | $1.378.694.173 | $1.389.618.411 | 0.99 |
|
||
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,3914 | 0.2% | 4.8% | 25.4% | 2.7% | $186.179.134 | $1.372.060.064 | $3.914.126.603 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3165 | 0.1% | 0.3% | 4.4% | 9.8% | $35.352.920 | $1.340.065.616 | $1.340.065.616 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4042 | 0.4% | 4.0% | 21.2% | 37.5% | $30.617.601 | $1.334.762.804 | $2.513.801.546 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.937.706 | $1.317.480.313 | $1.317.480.313 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$86,09 | 0.3% | 2.9% | 15.8% | 6.1% | $208.152.252 | $1.307.020.582 | $1.377.631.800 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.797.059 | $1.299.718.598 | $1.299.718.598 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.7% | 7.3% | 19.4% | 0.7% | $18.475.695 | $1.281.053.392 | $1.972.785.819 | 0.65 |
|
|
| 58 |
MemeCore
M
|
Kupite
|
$0,9638 | 24.1% | 49.2% | 65.9% | 68.1% | $11.808.104 | $1.271.642.241 | $5.193.035.489 | 0.24 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1144 | 0.1% | 1.4% | 10.9% | 21.7% | $10.133.553 | $1.246.551.958 | $1.917.772.243 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05248 | 0.1% | 2.2% | 4.5% | 24.8% | $14.835.113 | $1.223.544.567 | $1.231.272.558 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$196,96 | 0.2% | 2.8% | 10.2% | 21.6% | $29.537.958 | $1.197.811.175 | $1.197.811.175 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.141.257 | $1.173.265.604 | $1.173.265.604 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.2% | 0.8% | 3.1% | 24.2% | $37.946.365 | $1.167.026.182 | $1.167.026.200 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,60 | 0.2% | 0.9% | 6.5% | 22.2% | $9.088.248 | $1.119.254.361 | $1.461.333.160 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,84 | 0.1% | 2.1% | 2.9% | 15.1% | $30.036.704 | $1.070.420.351 | $1.070.420.351 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$22,62 | 0.5% | 1.5% | 1.7% | 20.6% | $11.539.561 | $1.057.470.306 | $2.182.877.903 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.687,96 | 0.1% | 1.2% | 6.7% | 19.5% | $63.499,74 | $1.029.701.650 | $1.029.701.650 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.633.854 | $1.019.848.798 | $1.019.848.798 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$66,04 | 1.9% | 0.8% | 4.2% | 6.4% | $11.175.201 | $960.668.128 | $965.180.573 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Kupite
|
$0.052264 | 0.4% | 2.8% | 14.0% | 32.8% | $163.995.917 | $952.369.705 | $952.369.705 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$541,83 | 0.2% | 0.8% | 6.0% | 24.1% | $146.399.555 | $949.924.022 | $950.355.398 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,74 | 0.5% | 2.6% | 5.1% | 12.8% | $3.155.401 | $924.000.034 | $957.684.548 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.6% | 2.0% | $0,00 | $910.723.266 | $910.723.266 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,89 | 1.1% | 4.2% | 0.4% | 13.2% | $2.872.895 | $907.988.371 | $907.988.371 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03769 | 0.2% | 4.5% | 9.7% | 5.3% | $13.240.820 | $907.974.826 | $3.769.370.522 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.069.575 | $867.069.575 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.251.568 | $862.307.317 | $862.307.317 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03086 | 1.6% | 0.6% | 8.1% | 3.3% | $23.017.248 | $848.448.063 | $850.028.937 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,11 | 0.2% | 0.3% | 5.3% | 20.6% | $349.821 | $845.303.704 | $845.303.704 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.569,12 | 0.2% | 0.4% | 5.5% | 20.8% | $26.475.132 | $792.254.346 | $792.254.346 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kupite
|
$1,51 | 0.6% | 0.1% | 4.9% | 25.7% | $37.582.278 | $782.909.795 | $805.185.249 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
