Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.842.893.141.836
Tržna kap.
2.2%
$83.323.912.445
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.915,82 | 0.4% | 1.7% | 1.8% | 4.3% | $32.422.391.837 | $1.646.356.924.326 | $1.646.356.924.326 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.444,62 | 0.7% | 2.8% | 4.9% | 2.5% | $12.106.373.581 | $298.569.895.758 | $298.569.895.758 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55.437.933.702 | $184.036.021.802 | $189.499.362.129 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$731,21 | 0.4% | 1.6% | 4.9% | 1.3% | $596.525.818 | $97.367.441.899 | $97.367.440.810 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.8% | 2.5% | 7.0% | 4.9% | $1.874.749.913 | $84.416.215.542 | $133.699.518.373 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.682.712.503 | $72.723.638.293 | $72.705.127.005 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,07 | 1.0% | 2.3% | 10.3% | 2.7% | $3.206.361.366 | $61.905.704.168 | $66.798.598.725 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3343 | 0.3% | 2.1% | 0.3% | 1.7% | $548.974.842 | $31.756.511.399 | $31.756.511.998 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.4% | 1.6% | 0.1% | 1.2% | $93.084.127 | $24.676.730.489 | $24.676.730.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,42 | 0.7% | 2.6% | 4.8% | 2.6% | $14.954.108 | $23.663.556.238 | $23.663.571.566 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.164,74 | 1.3% | 2.1% | 12.2% | 2.3% | $978.878.672 | $19.782.530.649 | $19.784.270.481 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,03 | 0.6% | 0.9% | 9.5% | 0.3% | $679.343.216 | $17.801.623.359 | $76.450.188.719 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08260 | 0.4% | 1.5% | 6.7% | 1.4% | $647.611.713 | $12.911.960.398 | $12.912.204.067 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.047,77 | 0.7% | 2.8% | 4.8% | 2.4% | $2.912.554 | $11.248.736.508 | $11.249.926.782 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$551,66 | 0.6% | 4.8% | 0.3% | 8.0% | $118.841.798 | $10.380.858.325 | $10.380.864.613 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $214.173.338 | $10.336.943.441 | $10.251.695.939 | 1.01 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,56 | 1.0% | 2.5% | 6.4% | 9.6% | $288.344.283 | $9.630.133.981 | $12.558.041.798 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,28 | 0.4% | 2.0% | 3.3% | 1.1% | $108.856.628 | $9.536.652.548 | $23.551.769.547 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.825,83 | 0.4% | 1.8% | 1.9% | 4.1% | $174.699.969 | $9.502.612.180 | $9.502.612.180 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $616.802.766 | $9.178.929.908 | $9.178.929.908 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.705,66 | 0.7% | 2.8% | 4.7% | 2.3% | $2.689.197 | $9.107.507.196 | $9.107.507.196 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2307 | 1.3% | 1.7% | 10.2% | 10.0% | $351.974.427 | $8.664.231.500 | $10.382.255.278 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.1% | 1.6% | 1.6% | 0.6% | $325.286 | $8.302.170.689 | $8.892.272.339 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.895,56 | 0.5% | 1.8% | 1.8% | 4.2% | $332.189.940 | $7.781.658.886 | $7.783.658.738 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009228 | 0.2% | 7.9% | 16.0% | 36.0% | $12.070.533 | $6.544.684.721 | $10.541.639.437 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1848 | 1.0% | 3.6% | 7.9% | 4.4% | $146.787.120 | $6.493.937.327 | $9.242.207.343 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,90 | 0.9% | 1.1% | 3.0% | 104.0% | $993.383.478 | $6.415.373.400 | $6.415.373.679 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.440,76 | 0.5% | 2.9% | 4.6% | 2.7% | $0,00 | $5.894.588.957 | $5.895.766.637 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$271,55 | 1.1% | 0.0% | 10.3% | 21.6% | $140.106.176 | $5.458.888.961 | $5.458.960.243 | 1.0 |
|
|
WETH
WETH
|
$2.446,26 | 0.7% | 2.7% | 4.9% | 2.5% | $335.445.440 | $5.402.843.035 | $5.404.345.077 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,32 | 0.7% | 2.7% | 4.8% | 2.3% | $311.265 | $5.395.959.430 | $5.395.959.430 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $241.768 | $5.031.269.095 | $4.947.426.823 | 1.02 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.292.580 | $4.778.059.144 | $4.774.435.574 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1193 | 0.9% | 7.3% | 0.8% | 23.4% | $21.472.448 | $4.751.795.608 | $4.751.896.966 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$59,94 | 1.5% | 1.9% | 9.6% | 11.4% | $274.827.138 | $4.658.102.430 | $4.658.265.765 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.257.121 | $4.540.006.596 | $4.532.184.324 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$7,22 | 0.1% | 4.2% | 7.7% | 13.7% | $484.073.951 | $4.511.361.502 | $6.404.712.922 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,92 | 0.6% | 2.8% | 11.5% | 33.3% | $275.368.303 | $4.400.606.474 | $4.664.904.823 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,03 | 1.7% | 0.9% | 8.5% | 42.0% | $490.187.945 | $4.250.994.287 | $10.322.280.534 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $911.706.224 | $4.142.745.911 | $4.142.745.910 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $82.600.351 | $4.061.013.796 | $4.061.013.796 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.9% | 4.3% | 1.1% | $28.027.166 | $3.856.009.763 | $7.181.314.394 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08483 | 0.9% | 2.3% | 9.1% | 10.7% | $91.836.319 | $3.732.468.240 | $4.241.657.747 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.083,56 | 0.1% | 1.8% | 0.6% | 4.9% | $307.471.937 | $3.303.574.933 | $3.378.806.287 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.4% | 0.5% | $1.601.368 | $3.276.530.647 | $3.276.536.995 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,17 | 7.8% | 14.7% | 81.1% | 212.3% | $97.343.184 | $3.268.776.669 | $21.708.087.227 | 0.15 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$274,44 | 1.9% | 0.8% | 5.8% | 16.8% | $163.218.368 | $3.112.008.163 | $5.763.158.026 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $635.400.737 | $3.092.736.555 | $3.092.736.555 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Kupite
|
$207,55 | 0.2% | 1.1% | 14.9% | 220.6% | $148.212.074 | $3.021.110.861 | $3.032.798.913 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.055090 | 0.7% | 1.8% | 5.7% | 3.1% | $66.267.375 | $2.999.445.290 | $3.000.755.379 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.672.607 | $2.884.977.070 | $2.884.977.070 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,05809 | 0.3% | 1.3% | 7.7% | 1.2% | $6.222.748 | $2.878.583.939 | $5.749.937.150 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1988 | 1.8% | 5.1% | 12.9% | 40.2% | $373.131.594 | $2.664.984.339 | $2.981.800.659 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$122,96 | 0.1% | 1.7% | 5.6% | 7.8% | $25.014.390 | $2.582.192.220 | $2.582.192.220 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,16 | 0.7% | 0.6% | 8.2% | 24.9% | $3.048,80 | $2.514.656.495 | $2.514.653.887 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$157,16 | 0.7% | 0.6% | 8.2% | 24.9% | $215.367.937 | $2.425.934.496 | $2.514.540.831 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.878.446 | $2.382.754.319 | $2.383.494.003 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.419.309 | $2.344.903.158 | $2.344.903.158 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004779 | 2.2% | 3.1% | 23.9% | 31.2% | $168.450.931 | $2.213.556.424 | $3.957.080.627 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4506 | 1.1% | 3.6% | 3.9% | 27.5% | $164.372.196 | $2.194.302.504 | $4.506.374.003 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.178.187.687 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,14 | 1.3% | 1.9% | 2.7% | 12.3% | $171.348.363 | $1.948.184.635 | $1.948.189.877 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8433 | 2.1% | 0.1% | 18.7% | 22.4% | $1.260.517 | $1.927.878.105 | $4.574.832.545 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6999 | 1.6% | 1.3% | 2.5% | 0.0% | $81.933.483 | $1.899.209.936 | $5.453.959.655 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4980 | 1.8% | 1.6% | 4.2% | 29.3% | $240.519.292 | $1.898.039.030 | $4.979.668.807 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$273,01 | 1.3% | 2.7% | 6.1% | 15.5% | $49.024.283 | $1.876.192.978 | $1.876.192.978 | 1.0 |
|
|||
| 54 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05710 | 0.8% | 1.0% | 4.1% | 1.3% | $24.429.843 | $1.814.550.704 | $5.710.023.932 | 0.32 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.2% | $516.026 | $1.807.137.432 | $1.881.748.055 | 0.96 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.092,54 | 0.1% | 1.6% | 0.5% | 4.8% | $161.365.730 | $1.798.294.076 | $1.798.299.241 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $3.242.846 | $1.763.235.563 | $1.762.536.712 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5256 | 1.1% | 2.4% | 9.4% | 7.5% | $22.961.725 | $1.735.388.744 | $3.268.601.243 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054119 | 1.4% | 1.5% | 1.4% | 18.4% | $252.135.545 | $1.732.653.261 | $1.732.653.261 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,03 | 1.0% | 2.5% | 4.0% | 11.0% | $54.096.862 | $1.691.057.439 | $1.691.057.446 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07145 | 0.5% | 6.4% | 10.1% | 10.9% | $12.868.095 | $1.674.130.988 | $1.675.665.922 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 1.1% | 0.5% | 5.2% | 8.1% | $20.016.735 | $1.660.269.208 | $2.369.845.703 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.6% | 0.5% | 3.4% | $0,00 | $1.645.592.297 | $1.645.592.297 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.258.605 | $1.588.634.515 | $1.588.634.515 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $136.537.118 | $1.567.159.638 | $1.567.159.638 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051667 | 0.0% | 1.1% | 1.4% | 2.2% | $65.464.195 | $1.496.910.299 | $1.496.910.299 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.446,26 | 0.7% | 2.7% | 4.9% | 2.5% | $31.674.028 | $1.479.988.387 | $1.479.988.387 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.621,81 | 0.6% | 1.8% | 1.6% | 5.2% | $45.158,34 | $1.432.084.290 | $1.432.084.290 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.3% | 2.0% | 0.4% | 1.8% | $39.192.671 | $1.387.673.137 | $1.387.460.983 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3661 | 0.5% | 11.7% | 67.3% | 71.6% | $3.512.217 | $1.375.065.926 | $1.377.009.442 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.0% | 1.2% | 1.0% | 0.1% | $5.997.862 | $1.358.043.177 | $1.767.262.806 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,03 | 0.9% | 2.4% | 10.3% | 2.7% | $446.892.914 | $1.342.255.429 | $1.342.255.429 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.636.021 | $1.318.134.454 | $1.318.134.454 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,05 | 0.8% | 0.5% | 3.8% | 5.7% | $47.263.676 | $1.277.357.080 | $1.277.357.080 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.096.932 | $1.258.567.152 | $1.258.567.152 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1850 | 0.8% | 0.6% | 0.5% | 36.9% | $168.710.543 | $1.255.147.336 | $1.849.728.887 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.118.322 | $1.209.315.267 | $1.207.788.048 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1413 | 0.8% | 2.8% | 0.6% | 24.6% | $27.252.463 | $1.156.800.938 | $1.156.800.938 | 1.0 |
|
|
clBTC
CLBTC
|
$82.162,65 | 0.2% | 3.2% | 1.7% | 4.5% | $3,97 | $1.146.671.579 | $1.146.671.579 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730,09 | 0.4% | 1.6% | 4.9% | 1.4% | $225.818.898 | $1.131.344.885 | $1.131.548.406 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$23,19 | 3.1% | 7.1% | 9.9% | 3.6% | $30.873.052 | $1.122.815.720 | $1.881.290.850 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$137,02 | 1.0% | 2.3% | 10.2% | 3.1% | $21.559.325 | $1.097.792.686 | $1.097.792.686 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,44 | 0.5% | 2.8% | 4.0% | 11.6% | $2.643.524 | $1.092.592.340 | $1.220.470.599 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$119,18 | 1.1% | 2.3% | 10.1% | 3.1% | $1.008.001 | $1.078.823.308 | $1.078.823.308 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1180 | 1.2% | 1.3% | 0.9% | 22.6% | $53.948.584 | $1.070.210.999 | $1.070.217.806 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
