Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.906.014.891.342
Tržna kap.
0.2%
$45.597.316.858
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.793,95 | 0.1% | 1.1% | 1.8% | 7.6% | $14.823.782.968 | $1.683.948.860.208 | $1.683.948.860.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.538,07 | 0.1% | 1.5% | 6.0% | 1.5% | $8.575.062.626 | $309.968.129.206 | $309.968.129.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $32.707.168.182 | $184.078.229.204 | $189.540.052.611 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$753,37 | 0.2% | 0.7% | 4.4% | 3.2% | $416.327.931 | $100.316.765.161 | $100.316.764.912 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.0% | 5.8% | 2.9% | $855.646.804 | $89.333.432.015 | $141.487.470.841 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.351.791.542 | $72.955.891.312 | $72.959.141.446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$112,15 | 0.3% | 2.0% | 7.9% | 9.6% | $1.826.598.985 | $66.063.143.988 | $71.283.484.009 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3309 | 0.1% | 0.1% | 1.3% | 1.5% | $252.675.870 | $31.435.926.818 | $31.436.319.891 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.534,20 | 0.3% | 1.5% | 6.0% | 1.4% | $4.977.534 | $24.543.184.297 | $24.543.225.846 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.281,67 | 1.1% | 4.8% | 3.9% | 8.3% | $608.404.638 | $21.765.073.390 | $21.765.566.077 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,70 | 0.3% | 2.1% | 3.4% | 6.0% | $418.605.280 | $19.285.628.375 | $82.823.341.392 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08694 | 0.0% | 1.2% | 7.8% | 1.5% | $406.161.440 | $13.587.195.647 | $13.587.198.256 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.161,67 | 0.1% | 1.5% | 6.0% | 1.1% | $2.023.264 | $11.677.845.843 | $11.677.845.843 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,38 | 0.2% | 2.4% | 5.1% | 13.9% | $225.701.784 | $10.263.508.954 | $13.383.985.590 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.060.800 | $10.242.781.208 | $10.242.330.417 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$538,63 | 0.1% | 2.9% | 1.7% | 4.6% | $87.319.590 | $10.134.631.795 | $10.134.633.734 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,46 | 0.0% | 1.2% | 2.8% | 1.6% | $32.128.564 | $9.796.887.771 | $24.194.447.884 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.689,08 | 0.1% | 1.1% | 1.9% | 7.5% | $52.313.911 | $9.718.797.828 | $9.718.797.828 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2532 | 0.4% | 0.4% | 2.6% | 20.9% | $393.986.897 | $9.506.101.205 | $11.392.906.945 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.809,33 | 0.1% | 1.5% | 5.8% | 1.2% | $1.503.953 | $9.452.904.991 | $9.452.904.991 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $451.919.188 | $9.176.381.362 | $9.176.381.362 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.0% | 1.2% | 0.9% | 2.6% | $271.083 | $8.199.416.588 | $8.782.214.682 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.782,81 | 0.0% | 1.1% | 1.8% | 7.7% | $202.221.957 | $7.948.672.981 | $7.953.138.126 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,74 | 0.7% | 6.5% | 15.8% | 120.6% | $876.781.887 | $7.518.122.608 | $7.518.123.551 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,01045 | 1.0% | 1.8% | 10.9% | 33.8% | $11.123.150 | $7.406.973.747 | $11.930.530.410 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,2030 | 0.8% | 2.8% | 6.5% | 11.8% | $145.790.351 | $7.116.449.917 | $10.149.382.929 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.543,89 | 0.0% | 1.6% | 5.8% | 1.4% | $0,00 | $6.153.709.639 | $6.154.154.223 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$284,25 | 0.5% | 1.8% | 10.1% | 21.6% | $129.155.701 | $5.713.585.422 | $5.713.663.588 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.804,75 | 0.1% | 1.5% | 6.0% | 1.3% | $983.686 | $5.606.932.016 | $5.605.249.062 | 1.0 |
|
|||
WETH
WETH
|
$2.537,71 | 0.1% | 1.5% | 6.0% | 1.4% | $179.808.866 | $5.530.180.731 | $5.528.435.090 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1265 | 0.5% | 6.4% | 0.3% | 29.0% | $15.202.346 | $5.036.662.774 | $5.036.662.774 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $737.703 | $5.019.048.327 | $5.019.228.340 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$64,56 | 0.0% | 0.7% | 9.1% | 19.6% | $201.649.191 | $5.016.510.954 | $5.016.681.634 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,79 | 0.8% | 3.4% | 13.3% | 26.5% | $414.726.187 | $4.869.745.938 | $6.913.178.964 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,85 | 0.7% | 3.8% | 1.8% | 43.3% | $270.252.565 | $4.807.751.355 | $5.096.954.190 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $32.336.053 | $4.759.734.587 | $4.758.735.385 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupite
|
$1,13 | 0.2% | 1.2% | 7.5% | 52.5% | $398.338.744 | $4.652.759.634 | $11.297.848.680 | 0.41 |
|
|
| 29 |
Bitway
BTW
|
$1,68 | 0.4% | 4.6% | 38.0% | 236.9% | $35.114.429 | $4.539.269.135 | $16.761.560.752 | 0.27 |
|
||
| 30 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.618.025 | $4.535.984.421 | $4.535.984.421 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $372.549.192 | $4.256.263.541 | $4.256.263.541 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.1% | 4.6% | 6.9% | $29.334.502 | $4.128.516.536 | $7.693.243.036 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09318 | 0.5% | 0.8% | 8.6% | 23.5% | $69.542.254 | $4.100.788.735 | $4.660.225.095 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.057.918 | $4.060.755.286 | $4.060.755.286 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$245,18 | 0.4% | 1.0% | 4.1% | 278.6% | $93.141.588 | $3.568.103.276 | $3.581.907.528 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.189,40 | 0.1% | 0.3% | 1.3% | 3.8% | $50.502.684 | $3.389.206.774 | $3.466.388.196 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$291,80 | 1.0% | 3.5% | 3.9% | 23.3% | $143.680.880 | $3.308.946.186 | $6.127.869.456 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $1.042.943 | $3.275.986.781 | $3.275.986.781 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055490 | 0.4% | 0.8% | 3.8% | 3.7% | $51.293.808 | $3.235.100.490 | $3.236.513.509 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kupite
|
$0,2388 | 0.1% | 8.0% | 0.8% | 62.2% | $327.244.419 | $3.200.566.716 | $3.581.053.669 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.595.977 | $3.133.577.915 | $3.133.727.874 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,06079 | 0.2% | 0.8% | 10.6% | 6.2% | $6.400.612 | $3.011.704.634 | $6.016.189.139 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.664.582 | $2.910.795.654 | $2.910.795.654 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,47 | 0.4% | 0.7% | 5.4% | 34.2% | $33,40 | $2.711.560.749 | $2.711.560.749 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005773 | 0.8% | 4.9% | 13.5% | 59.3% | $149.951.848 | $2.674.426.249 | $4.784.969.716 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$125,67 | 0.3% | 0.1% | 3.9% | 10.0% | $20.758.642 | $2.638.992.364 | $2.638.992.364 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kupite
|
$169,47 | 0.4% | 0.7% | 5.4% | 34.2% | $193.759.703 | $2.615.815.335 | $2.711.443.815 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,5044 | 1.3% | 2.5% | 2.3% | 40.7% | $138.414.653 | $2.455.912.739 | $5.043.635.187 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.924.689 | $2.447.083.016 | $2.447.083.016 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $802.052 | $2.315.838.955 | $2.315.840.104 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5637 | 1.2% | 0.8% | 2.8% | 36.8% | $251.747.993 | $2.145.957.970 | $5.636.316.150 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,9380 | 1.0% | 5.4% | 8.0% | 20.7% | $735.252 | $2.143.521.551 | $5.087.942.852 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.2% | 0.6% | 4.9% | 17.2% | $123.191.239 | $2.128.895.575 | $2.128.896.848 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5745 | 0.5% | 7.5% | 51.1% | 56.3% | $2.741.434 | $2.115.154.666 | $2.118.846.418 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$297,39 | 0.3% | 4.1% | 2.9% | 23.1% | $31.307.950 | $2.043.437.368 | $2.043.437.368 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7180 | 0.7% | 1.1% | 1.3% | 3.3% | $65.533.428 | $1.948.322.853 | $5.594.997.177 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,08051 | 0.7% | 4.3% | 13.1% | 29.0% | $9.977.419 | $1.886.669.603 | $1.888.831.466 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,5663 | 0.1% | 0.3% | 12.7% | 5.6% | $19.734.114 | $1.869.949.702 | $3.522.046.540 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.192,79 | 0.1% | 0.3% | 1.2% | 3.9% | $70.330.576 | $1.842.459.393 | $1.842.459.393 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.1% | $236.762 | $1.817.115.072 | $1.817.115.072 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05698 | 0.0% | 0.3% | 2.7% | 9.2% | $16.120.747 | $1.810.683.162 | $5.697.853.562 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $7.269.202 | $1.807.299.213 | $1.810.860.426 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,23 | 0.3% | 1.4% | 4.1% | 14.5% | $52.638.856 | $1.799.593.713 | $1.799.593.739 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054193 | 0.7% | 5.0% | 1.9% | 25.2% | $138.788.072 | $1.764.432.012 | $1.764.432.012 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,46 | 0.5% | 2.5% | 9.3% | 2.6% | $15.937.778 | $1.724.622.858 | $2.462.190.145 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.1% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.899.971 | $1.588.374.857 | $1.588.374.857 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.145.315 | $1.551.261.219 | $1.551.261.219 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.537,71 | 0.1% | 1.5% | 6.0% | 1.4% | $11.708.349 | $1.535.320.186 | $1.535.320.186 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.0% | 0.3% | 1.9% | 0.8% | $43.091.196 | $1.513.711.196 | $1.513.711.196 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.878,47 | 0.7% | 1.3% | 1.6% | 7.8% | $44.332,00 | $1.471.678.333 | $1.471.678.333 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,08 | 0.2% | 2.1% | 7.9% | 9.8% | $258.963.876 | $1.399.975.343 | $1.399.975.343 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.0% | 1.4% | 39.8% | $22.589.793 | $1.377.797.374 | $1.377.796.462 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 0.7% | 2.0% | 0.1% | $7.653.204 | $1.371.783.503 | $1.785.143.509 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,48 | 0.0% | 1.2% | 4.2% | 8.5% | $40.866.798 | $1.345.172.522 | $1.345.176.053 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1982 | 0.1% | 6.8% | 1.9% | 36.4% | $198.060.022 | $1.344.956.381 | $1.982.081.782 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.968.093 | $1.317.579.587 | $1.317.579.587 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.329.532 | $1.294.095.959 | $1.294.095.959 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3709 | 2.2% | 1.7% | 13.0% | 50.0% | $86.613.277 | $1.231.241.194 | $2.545.105.422 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.852.614 | $1.211.358.549 | $1.211.255.016 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$24,44 | 1.3% | 9.5% | 13.3% | 0.3% | $32.966.943 | $1.181.627.779 | $1.982.280.354 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$146,33 | 0.3% | 2.0% | 7.8% | 10.0% | $9.200.284 | $1.171.224.673 | $1.171.224.673 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$752,44 | 0.2% | 0.6% | 4.3% | 3.3% | $119.056.382 | $1.165.432.925 | $1.165.432.925 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$11,06 | 0.0% | 3.2% | 0.3% | 18.6% | $1.833.372 | $1.157.821.689 | $1.293.338.588 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$127,20 | 0.3% | 2.1% | 7.8% | 10.3% | $401.287 | $1.151.360.416 | $1.151.360.416 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04132 | 0.3% | 0.8% | 1.7% | 14.9% | $9.497.009 | $1.146.483.807 | $1.146.484.515 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1253 | 2.7% | 7.2% | 2.8% | 36.7% | $69.872.106 | $1.135.880.652 | $1.135.886.203 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1365 | 0.5% | 1.9% | 2.5% | 31.1% | $29.805.255 | $1.117.462.977 | $1.117.462.977 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
