Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Canadian Dollar (CAD)
Poiščite cene najboljših kriptovalut v valuti Canadian Dollar (CAD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CAD.
Poudarki
$2.805.627.892.008
Tržna kap.
0.2%
$82.988.969.806
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.831,15 | 0.3% | 0.0% | 0.4% | 2.8% | $29.558.522.010 | $1.625.119.767.076 | $1.625.119.767.076 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.332,96 | 0.3% | 0.6% | 2.0% | 12.9% | $11.425.389.586 | $285.016.021.506 | $285.016.021.506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.874.947.516 | $180.850.314.861 | $186.311.837.761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$744,30 | 0.3% | 0.7% | 2.2% | 1.1% | $1.813.796.223 | $97.878.748.559 | $97.878.748.559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.3% | 2.4% | 1.7% | 13.3% | $1.906.000.239 | $81.419.256.710 | $128.501.949.067 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.165.009.276 | $71.499.474.931 | $71.395.225.271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,15 | 0.2% | 1.0% | 2.9% | 14.6% | $2.880.446.468 | $59.086.934.262 | $63.759.494.984 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3312 | 0.1% | 0.4% | 0.9% | 1.1% | $313.917.768 | $31.475.501.360 | $31.475.552.547 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.9% | 3.1% | 2.7% | 5.9% | $87.341.875 | $27.141.945.970 | $27.141.945.970 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,93 | 0.3% | 0.5% | 2.0% | 12.9% | $11.726.310 | $22.603.853.678 | $22.603.853.678 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.324,87 | 0.5% | 3.3% | 10.8% | 5.4% | $1.143.196.911 | $22.532.299.187 | $22.535.550.673 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$93,73 | 0.8% | 18.1% | 22.9% | 10.9% | $2.453.709.895 | $22.448.200.977 | $89.221.864.646 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07930 | 0.3% | 0.1% | 1.3% | 15.0% | $471.666.901 | $12.410.782.402 | $12.412.272.382 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$599,82 | 0.8% | 0.0% | 2.0% | 10.4% | $109.357.672 | $11.289.642.995 | $11.289.642.995 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.910,44 | 0.4% | 0.5% | 2.1% | 12.6% | $1.679.638 | $10.821.559.735 | $10.821.559.735 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.941.436 | $9.783.776.777 | $9.783.776.777 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.700,49 | 0.3% | 0.0% | 0.5% | 2.9% | $168.349.904 | $9.371.285.932 | $9.371.285.932 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,53 | 0.3% | 0.1% | 1.6% | 6.9% | $112.399.504 | $9.201.535.399 | $22.735.365.404 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $689.515.452 | $9.175.876.293 | $9.175.876.293 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,72 | 0.7% | 1.1% | 1.7% | 19.8% | $290.740.583 | $8.986.733.787 | $11.719.024.756 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.587,06 | 0.3% | 0.6% | 1.8% | 12.6% | $2.020.733 | $8.967.067.803 | $8.967.067.803 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.0% | 0.7% | 4.7% | 4.6% | $225.044 | $8.703.056.083 | $9.321.651.862 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.808,56 | 0.3% | 0.0% | 0.3% | 2.7% | $368.182.571 | $7.797.581.122 | $7.797.581.122 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2025 | 0.5% | 0.1% | 4.4% | 16.3% | $332.156.161 | $7.609.725.585 | $9.114.293.446 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1697 | 0.2% | 0.2% | 3.3% | 23.2% | $117.685.133 | $5.979.737.689 | $8.482.799.987 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$287,54 | 0.3% | 1.0% | 5.3% | 5.5% | $222.156.154 | $5.782.609.263 | $5.782.682.949 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,41 | 0.3% | 3.7% | 9.3% | 8.2% | $840.439.355 | $5.772.245.838 | $5.772.245.935 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.332,50 | 0.3% | 0.7% | 2.5% | 13.1% | $0,00 | $5.599.773.313 | $5.599.773.313 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.581,89 | 0.3% | 0.4% | 2.1% | 12.6% | $320.042 | $5.164.695.593 | $5.164.695.593 | 1.0 |
|
|||
WETH
WETH
|
$2.332,96 | 0.4% | 0.4% | 2.0% | 12.8% | $284.983.455 | $5.160.290.498 | $5.160.290.498 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $135.200 | $4.683.467.143 | $4.683.467.143 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006535 | 1.9% | 8.2% | 25.2% | 49.5% | $13.728.148 | $4.644.315.691 | $7.464.086.464 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.931.654 | $4.557.580.216 | $4.557.580.216 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.608.241 | $4.537.846.360 | $4.537.846.360 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,96 | 0.8% | 1.3% | 1.2% | 14.0% | $290.053.210 | $4.507.813.130 | $4.507.972.530 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,18 | 0.2% | 1.6% | 3.0% | 18.6% | $421.433.133 | $4.485.536.806 | $6.369.448.895 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1010 | 0.5% | 0.5% | 1.4% | 19.8% | $22.139.257 | $4.035.911.817 | $4.035.911.817 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,85 | 0.5% | 0.3% | 3.0% | 20.4% | $232.710.815 | $3.929.475.682 | $4.165.506.497 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001.221.950 | $3.880.949.434 | $3.880.949.434 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9314 | 0.6% | 0.4% | 4.5% | 17.9% | $416.444.842 | $3.835.429.110 | $9.313.203.585 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.5% | 2.2% | 8.3% | 18.8% | $22.852.100 | $3.437.809.521 | $6.390.269.901 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07326 | 0.9% | 2.7% | 8.0% | 29.6% | $109.632.643 | $3.247.374.830 | $3.662.963.140 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.014,13 | 0.2% | 0.7% | 0.9% | 3.4% | $174.458.316 | $3.247.277.272 | $3.321.226.575 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $145.325.045 | $3.141.107.377 | $3.141.107.377 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $568.047.546 | $3.138.926.385 | $3.138.926.385 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.1% | 2.5% | 7.8% | $1.828.460 | $3.100.264.513 | $3.100.264.513 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kupite
|
$252,84 | 0.5% | 0.1% | 1.0% | 17.3% | $120.452.748 | $2.951.065.284 | $2.951.065.284 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.317.637 | $2.938.110.034 | $2.938.110.034 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054946 | 0.5% | 0.3% | 0.3% | 13.4% | $76.493.697 | $2.914.153.875 | $2.915.427.165 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kupite
|
$0,2098 | 0.1% | 6.6% | 6.3% | 14.7% | $549.100.556 | $2.812.982.046 | $3.147.392.499 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$191,93 | 1.2% | 1.6% | 0.7% | 24.3% | $65.453.116 | $2.794.143.155 | $2.804.953.116 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05291 | 0.1% | 0.5% | 6.1% | 22.7% | $5.679.755 | $2.684.815.471 | $5.238.103.283 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180.132.143 | $2.613.922.609 | $2.613.922.609 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$113,22 | 0.4% | 2.7% | 2.8% | 5.3% | $23.417.586 | $2.377.675.599 | $2.377.675.599 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $4.152.813 | $2.377.192.738 | $2.377.192.738 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$1,03 | 0.3% | 7.1% | 15.0% | 1.5% | $2.152.481 | $2.355.608.364 | $5.581.912.399 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kupite
|
$0.055277 | 0.1% | 7.4% | 20.1% | 25.7% | $1.223.197.390 | $2.219.345.807 | $2.219.345.807 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1,47 | 1.4% | 13.2% | 13.4% | 14.6% | $7.777.696 | $2.214.488.147 | $14.706.511.558 | 0.15 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.915.515 | $2.197.915.515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,76 | 1.1% | 1.0% | 8.2% | 19.8% | $1.541,14 | $2.140.502.406 | $2.140.502.406 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$133,76 | 1.1% | 1.0% | 8.2% | 19.8% | $228.786.197 | $2.065.062.827 | $2.140.407.363 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004430 | 0.7% | 5.4% | 3.0% | 21.4% | $220.280.635 | $2.039.703.471 | $3.656.167.252 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,4173 | 0.4% | 0.7% | 1.9% | 16.8% | $124.150.902 | $2.032.054.469 | $4.173.170.024 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $413.267 | $1.883.068.294 | $1.883.068.294 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.5% | 1.1% | $0,00 | $1.837.378.986 | $1.837.378.986 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.019,15 | 0.2% | 0.7% | 0.9% | 3.3% | $116.511.596 | $1.792.894.661 | $1.792.894.661 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7135 | 0.8% | 1.1% | 1.8% | 1.5% | $91.133.042 | $1.789.709.675 | $5.557.821.475 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,61 | 0.3% | 0.1% | 1.7% | 17.0% | $35.298.693 | $1.737.226.162 | $1.737.226.162 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9864 | 0.8% | 1.0% | 12.0% | 15.6% | $88.937.597 | $1.686.510.008 | $1.686.510.008 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,4998 | 0.0% | 0.1% | 6.1% | 24.6% | $30.592.447 | $1.650.205.450 | $3.108.158.678 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05188 | 0.0% | 0.5% | 5.2% | 8.2% | $21.093.479 | $1.648.664.213 | $5.187.744.672 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $202.850.045 | $1.605.787.082 | $1.605.787.082 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.041.931 | $1.588.138.755 | $1.588.138.755 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.4% | 1.8% | 0.7% | 8.6% | $19.198.683 | $1.579.173.334 | $2.245.813.157 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06686 | 0.6% | 1.3% | 9.5% | 21.7% | $9.483.078 | $1.565.520.845 | $1.567.380.324 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,4184 | 0.2% | 1.6% | 20.4% | 13.8% | $244.378.956 | $1.559.749.693 | $4.184.134.209 | 0.37 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.776.307 | $1.503.851.953 | $1.504.183.076 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051628 | 0.0% | 0.3% | 0.7% | 4.5% | $36.321.790 | $1.446.711.611 | $1.446.711.611 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.6% | 1.1% | 6.3% | 23.3% | $44.611.913 | $1.430.469.338 | $1.430.469.385 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.636,50 | 0.6% | 0.5% | 0.1% | 2.2% | $4.141.959 | $1.414.773.019 | $1.414.773.019 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.332,96 | 0.4% | 0.4% | 2.0% | 12.8% | $46.869.208 | $1.411.387.295 | $1.411.387.295 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.4% | 1.0% | 1.0% | $70.162.031 | $1.401.334.924 | $1.401.334.924 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.253.543 | $1.318.521.746 | $1.318.521.746 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.0% | 0.1% | 1.1% | 5.9% | $9.869.331 | $1.304.964.907 | $1.692.513.964 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.058.905 | $1.280.938.510 | $1.280.938.510 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,09 | 0.2% | 1.0% | 2.8% | 14.5% | $372.962.538 | $1.253.935.955 | $1.253.935.955 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,83 | 0.0% | 4.1% | 3.4% | 6.3% | $38.264.470 | $1.209.362.774 | $2.016.325.822 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $6.805.631 | $1.192.153.162 | $1.192.153.162 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,49 | 0.4% | 0.8% | 2.4% | 17.1% | $40.333.989 | $1.189.828.312 | $1.189.828.312 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1686 | 0.8% | 1.3% | 7.1% | 17.6% | $182.687.710 | $1.162.111.873 | $1.686.146.948 | 0.69 |
|
|
clBTC
CLBTC
|
$81.757,88 | 0.0% | 2.3% | 0.8% | 4.3% | $10,09 | $1.141.022.575 | $1.141.022.575 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,37 | 0.3% | 0.7% | 2.2% | 1.0% | $412.373.591 | $1.134.770.788 | $1.134.770.788 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1415 | 0.1% | 0.4% | 1.8% | 12.1% | $15.783.947 | $1.133.704.464 | $1.133.704.464 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,90 | 0.2% | 1.0% | 2.7% | 14.3% | $679.730 | $1.084.598.768 | $1.084.598.768 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.942.531 | $1.052.461.862 | $1.052.461.862 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,97 | 0.2% | 1.0% | 2.8% | 14.4% | $17.930.161 | $1.042.402.882 | $1.042.402.882 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,36 | 0.7% | 2.8% | 0.9% | 0.9% | $4.170.897 | $1.027.344.549 | $1.045.735.305 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,68 | 0.4% | 0.5% | 3.1% | 9.5% | $3.630.368 | $1.013.723.430 | $1.132.350.791 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
