Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.612.087.979.009
Tržna kap.
0.8%
$97.220.851.200
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.688,66 | 0.1% | 0.7% | 4.7% | 1.0% | $40.930.539.408 | $1.496.279.861.915 | $1.496.279.861.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.352,04 | 0.3% | 1.4% | 6.5% | 0.9% | $15.888.679.510 | $284.228.063.722 | $284.228.063.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.760.677.253 | $185.513.800.000 | $190.981.814.213 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.5% | 1.7% | 2.5% | 9.4% | $2.808.306.354 | $85.015.537.357 | $138.429.498.527 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$622,75 | 0.0% | 1.3% | 3.1% | 8.2% | $1.113.487.644 | $83.937.837.825 | $83.937.837.825 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.297.755.913 | $78.269.311.562 | $78.468.262.197 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,36 | 0.6% | 0.7% | 1.5% | 11.4% | $3.815.267.202 | $48.642.694.158 | $52.807.833.320 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3281 | 0.1% | 1.4% | 3.2% | 10.7% | $637.036.403 | $31.093.195.813 | $31.093.212.325 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,45 | 0.3% | 1.5% | 6.7% | 1.0% | $12.183.002 | $22.193.773.817 | $22.193.773.817 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.6% | 0.5% | 0.0% | 1.5% | $44.156.178 | $17.289.638.886 | $17.289.638.886 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09480 | 1.0% | 2.1% | 1.9% | 7.0% | $1.221.896.411 | $14.629.374.230 | $16.123.427.676 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,83 | 0.0% | 0.7% | 3.5% | 5.3% | $54.398.440 | $11.715.415.860 | $17.544.544.192 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.034.617 | $11.346.876.552 | $11.346.876.552 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.898,44 | 0.3% | 1.4% | 6.7% | 0.6% | $11.361.144 | $10.946.577.697 | $10.946.577.697 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,76 | 0.4% | 3.7% | 17.6% | 13.3% | $320.045.200 | $10.676.672.463 | $43.097.808.211 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.0% | 0.1% | 0.2% | 12.6% | $439.330 | $9.337.765.429 | $9.990.836.851 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2471 | 0.2% | 2.4% | 2.2% | 14.2% | $402.346.575 | $9.131.113.652 | $11.118.989.296 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $967.467.270 | $8.987.133.777 | $8.987.133.777 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.617,35 | 0.1% | 0.6% | 5.0% | 1.1% | $140.527.799 | $8.879.736.868 | $8.879.736.868 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$439,14 | 0.4% | 0.7% | 0.8% | 8.5% | $197.034.767 | $8.791.456.671 | $8.791.580.167 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.576,63 | 0.3% | 1.5% | 6.6% | 1.1% | $1.830.552 | $8.685.670.988 | $8.685.670.988 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.355,74 | 0.6% | 1.6% | 6.9% | 1.3% | $764,85 | $7.618.465.601 | $7.618.465.601 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,26 | 0.2% | 2.6% | 3.1% | 6.8% | $273.864.895 | $6.734.756.543 | $9.262.490.464 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.678,80 | 0.1% | 0.6% | 4.6% | 1.0% | $325.096.371 | $6.594.626.235 | $6.594.626.235 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$346,34 | 0.1% | 0.1% | 7.2% | 8.0% | $127.379.711 | $6.395.668.502 | $6.395.668.502 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.9% | $8.792.483 | $6.357.265.418 | $6.357.265.418 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.570,36 | 0.3% | 1.4% | 6.7% | 1.1% | $8.350.605 | $6.137.447.490 | $6.137.447.490 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.043.142 | $5.828.683.533 | $5.828.683.533 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Kupite
|
$347,26 | 0.6% | 1.4% | 6.6% | 30.4% | $347.806.981 | $5.813.066.333 | $5.813.094.138 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1507 | 0.8% | 3.3% | 6.1% | 2.0% | $57.583.846 | $5.772.769.022 | $5.772.769.022 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1571 | 0.2% | 1.4% | 0.7% | 9.8% | $87.815.077 | $5.203.834.618 | $7.857.479.974 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,83 | 0.3% | 1.9% | 5.5% | 67.3% | $10.156.348 | $4.971.894.317 | $15.153.694.950 | 0.33 |
|
|
WETH
WETH
|
$2.352,24 | 0.4% | 1.4% | 6.4% | 0.8% | $7.090.900 | $4.864.959.112 | $4.864.959.112 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $65.279.825 | $4.336.422.944 | $4.336.422.944 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,21 | 0.1% | 1.3% | 1.7% | 5.5% | $354.564.977 | $4.256.745.357 | $4.256.874.130 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,46 | 0.2% | 0.9% | 3.0% | 8.1% | $281.168.453 | $4.088.517.781 | $4.388.397.556 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $849.703.531 | $4.088.314.406 | $4.088.314.406 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.998.803 | $4.071.014.366 | $4.071.014.366 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.003.704 | $4.065.213.649 | $4.065.213.649 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupite
|
$0,9635 | 0.0% | 3.3% | 4.6% | 9.0% | $281.894.685 | $3.813.758.279 | $9.646.807.701 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007944 | 0.1% | 2.8% | 1.3% | 12.0% | $12.983.745 | $3.801.362.147 | $9.137.893.927 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08659 | 0.1% | 2.0% | 3.1% | 12.9% | $64.688.093 | $3.751.227.689 | $4.329.481.681 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055957 | 0.2% | 1.7% | 0.2% | 3.5% | $112.999.462 | $3.514.212.014 | $3.515.742.228 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,40 | 0.4% | 1.3% | 12.0% | 5.3% | $118.670.656 | $3.483.167.874 | $7.241.699.506 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $23.266.623 | $3.470.378.667 | $3.470.378.667 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$11,89 | 0.6% | 25.1% | 3824.5% | 4256.9% | $311.862.085 | $2.967.487.951 | $11.963.533.241 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06909 | 0.2% | 0.3% | 1.3% | 13.3% | $12.525.299 | $2.926.284.415 | $6.809.110.495 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.770,65 | 0.0% | 0.9% | 1.4% | 4.1% | $433.416.934 | $2.671.082.263 | $3.376.415.363 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08028 | 0.7% | 0.0% | 15.0% | 24.5% | $114.907.799 | $2.554.826.412 | $8.043.418.595 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.783,54 | 0.1% | 0.9% | 1.4% | 4.4% | $167.985.931 | $2.361.391.824 | $2.361.391.824 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$241,05 | 0.8% | 0.2% | 27.1% | 13.9% | $240.163.606 | $2.323.506.179 | $5.083.998.490 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.601.354 | $2.190.667.793 | $2.190.667.793 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6642 | 0.1% | 1.6% | 0.3% | 21.0% | $28.181.646 | $2.179.184.956 | $4.134.616.505 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,21 | 0.2% | 2.9% | 1.9% | 22.4% | $154.087.098 | $2.040.236.374 | $2.888.224.993 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.2% | 2.0% | 7.3% | 26.2% | $209.667.281 | $1.994.732.727 | $1.994.732.727 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.4% | 3.3% | 5.0% | 2.2% | $191.061.904 | $1.827.795.036 | $1.827.795.036 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,51 | 0.1% | 0.4% | 2.3% | 12.1% | $13.656.587 | $1.795.770.798 | $1.795.770.798 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $796.601 | $1.786.478.840 | $1.786.478.840 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07510 | 0.0% | 1.2% | 2.9% | 5.4% | $7.817.754 | $1.744.212.895 | $1.764.800.515 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1667 | 0.1% | 0.7% | 1.2% | 14.6% | $12.108.001 | $1.690.898.688 | $2.601.382.596 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6643 | 0.0% | 0.4% | 0.5% | 8.6% | $128.964.696 | $1.634.679.427 | $5.201.145.748 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.387.661 | $1.632.601.657 | $1.632.601.657 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051791 | 0.3% | 0.6% | 2.4% | 9.4% | $10.178.369 | $1.622.251.163 | $1.622.251.163 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$105,15 | 1.8% | 7.0% | 12.6% | 13.8% | $386.777.354 | $1.597.835.814 | $1.685.812.634 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.514,88 | 0.5% | 1.4% | 6.6% | 1.2% | $517.273 | $1.589.991.381 | $1.589.991.381 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053713 | 0.6% | 2.7% | 5.0% | 6.9% | $330.574.216 | $1.564.641.229 | $1.564.641.229 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.573.057 | $1.538.671.407 | $1.538.700.233 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.268.129 | $1.467.926.081 | $1.467.926.081 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.352,92 | 0.2% | 1.5% | 6.5% | 0.8% | $27.402.795 | $1.425.314.804 | $1.425.314.804 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.4% | 3.1% | 1.6% | 9.6% | $41.689.522 | $1.380.033.615 | $1.380.033.615 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.9% | $478.696 | $1.366.880.495 | $2.172.054.206 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.3% | 0.3% | 13.7% | $19.358.667 | $1.333.460.271 | $1.741.007.027 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,47 | 0.2% | 1.6% | 0.3% | 5.8% | $31.218.251 | $1.324.746.714 | $1.324.760.480 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.171.281 | $1.319.466.995 | $1.319.466.995 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 1.4% | 3.2% | 10.6% | $64.300.757 | $1.297.594.705 | $1.297.594.705 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.457.282 | $1.288.750.184 | $1.288.750.184 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2573 | 0.0% | 2.7% | 0.7% | 9.6% | $53.578.773 | $1.255.794.169 | $2.578.987.257 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $200.336 | $1.157.392.074 | $1.157.392.074 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,56 | 0.1% | 1.6% | 2.5% | 0.5% | $15.926.113 | $1.152.951.496 | $1.217.168.457 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001921 | 0.6% | 5.0% | 8.8% | 8.4% | $56.265.073 | $1.137.254.656 | $1.927.529.372 | 0.59 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,05 | 0.2% | 3.7% | 7.9% | 3.8% | $3.741.177 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,64 | 0.0% | 1.3% | 3.1% | 8.2% | $253.568.849 | $1.101.329.530 | $1.101.329.530 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,02 | 0.0% | 0.2% | 1.7% | 9.2% | $9.586.516 | $1.076.503.133 | $1.081.559.678 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.773.466 | $1.060.704.296 | $1.060.704.296 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,33 | 0.6% | 0.6% | 1.5% | 11.5% | $543.155.833 | $1.044.718.023 | $1.044.718.023 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1129 | 0.4% | 5.5% | 2.7% | 18.3% | $46.359.464 | $1.005.363.469 | $1.005.366.869 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 1.2% | 5.9% | 7.0% | 1.8% | $13.297.634 | $1.004.446.147 | $1.834.383.515 | 0.55 |
|
|
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,3046 | 0.9% | 2.8% | 17.5% | 22.8% | $85.568.677 | $997.662.049 | $3.047.318.953 | 0.33 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,89 | 0.1% | 3.0% | 6.7% | 1.4% | $94.698.322 | $981.776.310 | $1.009.711.494 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.2% | 0.6% | 2.5% | 3.9% | $9.642.062 | $973.871.687 | $973.871.687 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.0% | 1.2% | 2.7% | $0,00 | $966.437.870 | $966.437.870 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.734,84 | 0.3% | 1.4% | 6.8% | 1.1% | $453.220 | $925.502.984 | $925.502.984 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,44 | 0.5% | 0.8% | 1.8% | 10.9% | $8.295.852 | $923.325.045 | $923.325.045 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.576.337 | $922.101.019 | $922.101.019 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08550 | 0.3% | 3.1% | 4.7% | 15.7% | $49.161.051 | $909.931.392 | $909.931.392 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03302 | 0.8% | 1.5% | 2.3% | 0.5% | $21.010.180 | $903.238.059 | $904.497.693 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
