Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.544.524.319.945
Tržna kap.
0.2%
$73.447.133.122
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.727,24 | 0.1% | 0.1% | 8.2% | 4.0% | $29.976.481.054 | $1.455.631.875.072 | $1.455.631.875.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.242,39 | 0.2% | 0.0% | 9.2% | 8.6% | $11.429.344.188 | $270.687.916.973 | $270.687.916.973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.737.622.148 | $184.342.359.447 | $189.811.063.472 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 0.1% | 2.8% | 2.5% | $1.634.322.972 | $82.683.199.887 | $134.631.789.116 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$605,27 | 0.1% | 0.0% | 2.7% | 7.7% | $832.540.029 | $82.544.688.931 | $82.544.684.300 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.162.776.082 | $78.650.492.334 | $78.652.256.034 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,28 | 0.3% | 0.3% | 5.3% | 2.8% | $2.295.219.851 | $48.431.103.879 | $48.431.104.254 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3183 | 0.1% | 0.0% | 0.4% | 10.2% | $427.839.483 | $30.169.085.234 | $30.169.085.321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.242,33 | 0.2% | 0.0% | 9.2% | 8.7% | $10.385.066 | $21.123.140.715 | $21.123.140.715 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.2% | 0.5% | $22.937.063 | $17.006.833.925 | $17.006.833.925 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09266 | 0.0% | 0.6% | 1.9% | 2.7% | $1.116.728.592 | $14.264.172.636 | $14.264.305.274 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.403.148 | $11.544.973.890 | $11.544.973.890 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,00 | 0.0% | 0.0% | 3.2% | 3.9% | $37.531.660 | $11.312.766.647 | $16.944.802.995 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.763,69 | 0.2% | 0.1% | 9.3% | 9.0% | $10.974.463 | $10.319.321.514 | $10.319.321.514 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,27 | 0.3% | 0.9% | 18.5% | 12.5% | $238.680.015 | $10.076.135.398 | $40.673.660.485 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,11 | 0.6% | 0.4% | 0.3% | 12.2% | $494.108 | $9.308.037.563 | $9.958.667.268 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2489 | 0.0% | 1.5% | 2.0% | 4.8% | $372.998.673 | $9.200.251.269 | $11.207.558.693 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $974.500.071 | $8.987.213.572 | $8.987.213.572 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$439,83 | 0.2% | 0.8% | 0.6% | 4.1% | $136.285.410 | $8.811.153.281 | $8.811.277.066 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.546,64 | 0.1% | 0.1% | 8.1% | 4.1% | $122.002.388 | $8.637.386.553 | $8.637.386.553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.455,53 | 0.3% | 0.1% | 9.3% | 9.0% | $2.819.546 | $8.265.635.229 | $8.265.635.229 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.239,68 | 0.2% | 0.2% | 9.2% | 8.6% | $3.282,68 | $7.337.765.982 | $7.336.565.932 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,00 | 0.2% | 0.8% | 4.0% | 0.1% | $204.841.506 | $6.543.592.106 | $8.999.576.910 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.4% | 0.5% | 0.7% | $13.707.821 | $6.507.521.980 | $6.507.521.980 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.724,01 | 0.0% | 0.2% | 8.2% | 4.0% | $230.554.448 | $6.341.096.542 | $6.341.096.542 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$338,22 | 0.2% | 2.0% | 7.1% | 4.1% | $92.749.601 | $6.227.181.903 | $6.227.181.903 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$372,20 | 0.3% | 1.2% | 52.4% | 77.1% | $471.631.409 | $6.207.470.804 | $6.207.816.793 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.449,83 | 0.3% | 0.1% | 9.3% | 8.7% | $38.500.631 | $5.909.650.427 | $5.909.650.427 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.418.416 | $5.835.001.553 | $5.835.001.553 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1462 | 0.0% | 2.3% | 5.2% | 2.3% | $7.719.049 | $5.593.068.240 | $5.593.068.240 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1542 | 0.3% | 0.6% | 4.7% | 3.8% | $91.902.927 | $5.101.400.388 | $7.706.623.899 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,75 | 0.0% | 3.2% | 4.7% | 88.6% | $10.553.042 | $4.822.538.003 | $14.707.411.669 | 0.33 |
|
|
WETH
WETH
|
$2.243,10 | 0.3% | 0.1% | 9.2% | 8.7% | $118.561.015 | $4.806.406.367 | $4.806.406.367 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $19.812.768 | $4.432.303.285 | $4.432.303.285 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,52 | 0.1% | 0.8% | 2.1% | 0.3% | $241.538.486 | $4.198.953.822 | $4.199.014.110 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.077.720.991 | $4.167.605.195 | $4.167.605.193 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.446.822 | $4.065.829.059 | $4.065.829.059 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.394.488 | $4.014.980.127 | $4.014.980.127 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,27 | 0.4% | 1.3% | 4.5% | 3.0% | $186.230.947 | $4.003.802.039 | $4.297.468.183 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,008025 | 1.1% | 0.9% | 8.9% | 11.0% | $13.437.008 | $3.838.937.422 | $9.228.348.460 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08855 | 0.4% | 0.4% | 1.8% | 6.8% | $55.996.172 | $3.835.243.995 | $4.426.565.275 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9341 | 0.3% | 0.8% | 7.5% | 5.5% | $273.346.817 | $3.691.772.666 | $9.338.248.094 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,40 | 0.4% | 9.0% | 13.5% | 5.9% | $165.492.663 | $3.492.007.985 | $7.269.843.318 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055925 | 0.3% | 0.3% | 0.5% | 1.3% | $98.653.296 | $3.491.654.902 | $3.493.175.212 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $58.863.681 | $3.462.158.702 | $3.462.158.702 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06944 | 0.3% | 0.6% | 1.0% | 8.1% | $8.473.854 | $2.939.197.424 | $6.840.204.247 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.724,95 | 0.0% | 0.7% | 1.7% | 7.6% | $171.732.018 | $2.644.496.091 | $3.344.003.278 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$265,58 | 0.4% | 0.3% | 13.9% | 26.2% | $444.230.959 | $2.553.150.039 | $5.586.475.758 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07927 | 0.7% | 1.4% | 19.6% | 21.7% | $164.682.022 | $2.518.603.165 | $7.929.433.342 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.731,84 | 0.0% | 0.8% | 1.6% | 8.2% | $95.708.195 | $2.402.086.015 | $2.402.086.015 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6786 | 0.3% | 1.2% | 1.1% | 4.6% | $33.458.629 | $2.224.110.392 | $4.219.854.543 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.5% | 1.8% | 2.1% | 14.7% | $98.292.474 | $2.143.904.647 | $2.143.904.647 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.171.923 | $2.095.527.774 | $2.095.527.774 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,13 | 0.4% | 0.8% | 0.1% | 19.5% | $136.346.233 | $1.987.335.310 | $2.813.850.955 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.596.231 | $1.801.106.021 | $1.801.106.021 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kupite
|
$0,07763 | 0.1% | 0.2% | 4.1% | 4.1% | $5.984.691 | $1.798.039.386 | $1.821.730.479 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $1.559.457 | $1.791.248.443 | $1.791.248.443 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$85,01 | 0.1% | 0.6% | 2.6% | 10.4% | $12.481.704 | $1.786.145.902 | $1.786.145.902 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.3% | 1.1% | 9.0% | 2.9% | $135.940.140 | $1.755.058.152 | $1.755.058.158 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1672 | 0.1% | 0.8% | 3.1% | 34.3% | $10.920.591 | $1.695.073.811 | $2.607.805.863 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6697 | 0.0% | 0.5% | 1.3% | 6.3% | $98.871.810 | $1.646.268.208 | $5.238.018.384 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051760 | 0.1% | 0.1% | 2.1% | 10.0% | $12.188.499 | $1.613.355.512 | $1.613.355.512 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.615.558 | $1.550.703.619 | $1.552.944.193 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.398,07 | 0.3% | 0.0% | 9.5% | 9.0% | $4.300,30 | $1.545.330.136 | $1.545.330.136 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053556 | 0.0% | 0.2% | 5.7% | 7.4% | $272.081.145 | $1.496.556.376 | $1.496.556.376 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3183 | 0.1% | 0.0% | 0.4% | 10.2% | $29.474.311 | $1.425.474.388 | $1.425.409.666 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.851.231 | $1.391.860.093 | $1.391.860.093 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$91,61 | 0.4% | 1.1% | 3.2% | 15.8% | $221.466.979 | $1.389.556.817 | $1.466.108.953 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,52 | 0.2% | 0.2% | 9.7% | 4.7% | $33.676.114 | $1.388.420.739 | $1.388.421.104 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.2% | 1.5% | 1.7% | 10.0% | $21.937.330 | $1.363.656.359 | $1.780.431.974 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.242,56 | 0.1% | 0.1% | 9.4% | 8.6% | $22.557.042 | $1.356.865.963 | $1.356.865.963 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.0% | 0.9% | $102.877 | $1.331.789.494 | $2.136.986.696 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722.623 | $1.319.735.538 | $1.319.735.538 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,32 | 0.1% | 2.8% | 2.0% | 1.0% | $35.925.956 | $1.301.044.376 | $1.301.044.376 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.701.271 | $1.288.759.307 | $1.288.759.307 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2534 | 0.3% | 0.9% | 1.3% | 0.8% | $54.397.074 | $1.234.200.206 | $2.534.640.376 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,53 | 0.2% | 0.4% | 6.0% | 6.2% | $11.383.256 | $1.149.561.330 | $1.213.589.465 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,73 | 0.9% | 2.3% | 4.6% | 4.4% | $2.421.516 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$76,64 | 0.5% | 0.5% | 4.0% | 21.4% | $13.151.734 | $1.114.384.599 | $1.119.619.081 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001829 | 0.7% | 1.5% | 10.3% | 11.2% | $41.770.257 | $1.078.159.390 | $1.827.368.998 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$605,22 | 0.1% | 0.0% | 2.7% | 7.7% | $191.775.728 | $1.071.849.796 | $1.071.849.796 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.281.724 | $1.059.500.451 | $1.059.500.451 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$2,01 | 0.7% | 0.9% | 5.4% | 25.9% | $59.667.381 | $1.045.325.143 | $1.075.068.528 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,27 | 0.2% | 0.5% | 5.2% | 3.4% | $339.660.067 | $1.029.918.615 | $1.029.918.615 | 1.0 |
|
||
clBTC
CLBTC
|
$73.766,67 | - | 0.0% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.1% | 4.3% | 19.6% | 10.0% | $10.665.188 | $975.363.441 | $1.765.630.327 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1075 | 0.2% | 2.7% | 13.2% | 24.7% | $36.002.022 | $956.762.732 | $956.768.268 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.3% | $260.370 | $946.804.267 | $946.804.267 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,26 | 0.3% | 0.3% | 5.4% | 2.9% | $4.711.757 | $941.227.556 | $941.227.556 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 0.2% | 4.8% | 0.7% | $6.048.357 | $938.352.650 | $938.372.784 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 1.8% | 1.8% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2835 | 2.5% | 5.8% | 7.9% | 20.0% | $134.464.040 | $924.138.564 | $2.834.003.077 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.621.458 | $920.552.683 | $921.073.527 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08590 | 1.0% | 0.7% | 7.4% | 12.7% | $64.101.887 | $911.048.578 | $911.048.578 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03273 | 0.3% | 0.2% | 3.4% | 7.7% | $28.451.303 | $894.371.817 | $895.267.419 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,78 | 0.1% | 3.5% | 4.6% | 2.6% | $40.912.006 | $893.324.450 | $893.324.450 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8918 | 0.0% | 0.2% | 3.9% | 1.6% | $6.320.702 | $892.267.266 | $892.267.266 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
