Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.607.465.265.209
Tržna kap.
0.6%
$97.349.729.432
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.604,55 | 0.2% | 0.7% | 4.6% | 0.9% | $40.742.670.345 | $1.493.103.702.756 | $1.493.105.120.049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.353,26 | 0.3% | 1.4% | 6.6% | 0.9% | $15.958.355.331 | $283.929.715.080 | $283.929.715.080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.855.762.878 | $185.514.946.804 | $190.982.994.819 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.3% | 1.8% | 2.6% | 9.2% | $2.821.488.507 | $84.984.403.750 | $138.378.804.151 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$622,88 | 0.0% | 1.2% | 3.1% | 8.2% | $1.112.450.388 | $83.966.478.586 | $83.966.478.056 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.325.748.644 | $78.275.743.547 | $78.576.025.132 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,44 | 0.5% | 0.8% | 1.6% | 11.3% | $3.519.910.567 | $48.565.841.155 | $52.724.398.500 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3280 | 0.1% | 1.4% | 3.2% | 10.7% | $638.004.863 | $31.096.030.116 | $31.096.067.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,20 | 0.5% | 1.4% | 6.6% | 0.9% | $12.265.105 | $22.170.368.672 | $22.170.380.503 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.6% | 0.3% | 0.1% | 1.4% | $19.980.940 | $17.315.762.937 | $17.315.762.937 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09481 | 0.7% | 1.8% | 1.9% | 7.0% | $1.229.608.212 | $14.596.074.882 | $16.086.751.709 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,76 | 0.2% | 0.7% | 3.4% | 5.4% | $54.414.520 | $11.686.745.362 | $17.501.608.386 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.416.073 | $11.346.851.822 | $11.344.520.582 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.897,16 | 0.5% | 1.4% | 6.7% | 0.5% | $9.626.584 | $10.937.489.374 | $10.937.489.374 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,62 | 0.5% | 3.3% | 17.3% | 12.9% | $319.241.297 | $10.639.533.496 | $42.947.891.828 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.1% | 0.3% | 0.2% | 12.6% | $440.559 | $9.267.030.139 | $9.915.154.426 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2474 | 0.2% | 2.5% | 2.1% | 14.1% | $393.165.068 | $9.140.615.715 | $11.130.559.991 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $884.018.032 | $8.986.813.322 | $8.986.813.322 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.610,81 | 0.0% | 0.8% | 5.0% | 1.1% | $140.183.928 | $8.878.027.784 | $8.878.027.784 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$438,84 | 0.5% | 0.7% | 0.9% | 8.5% | $201.471.791 | $8.786.283.696 | $8.786.407.120 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.574,74 | 0.4% | 1.4% | 6.5% | 1.0% | $1.834.206 | $8.676.069.440 | $8.676.069.440 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.352,09 | 0.2% | 1.4% | 6.7% | 1.1% | $763,98 | $7.606.662.191 | $7.606.612.196 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,27 | 0.1% | 2.6% | 3.2% | 6.8% | $274.570.214 | $6.735.995.874 | $9.264.194.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.621,91 | 0.3% | 0.7% | 4.6% | 0.9% | $317.853.622 | $6.577.623.670 | $6.587.687.022 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$346,36 | 0.5% | 0.3% | 7.2% | 8.0% | $126.890.028 | $6.387.857.976 | $6.387.857.976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.9% | $8.821.930 | $6.357.515.475 | $6.355.705.347 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.566,72 | 0.5% | 1.2% | 6.5% | 1.0% | $8.328.606 | $6.118.128.860 | $6.118.152.350 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.812.374 | $5.828.386.266 | $5.828.386.266 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1497 | 1.3% | 2.5% | 5.4% | 2.6% | $57.684.197 | $5.788.048.367 | $5.788.160.327 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$346,98 | 0.5% | 2.0% | 6.5% | 30.3% | $346.447.700 | $5.781.115.913 | $5.781.164.168 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1572 | 0.3% | 1.5% | 0.6% | 9.7% | $87.856.144 | $5.206.278.250 | $7.861.169.730 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,84 | 0.3% | 1.7% | 5.8% | 67.8% | $10.136.597 | $4.988.497.815 | $15.204.166.915 | 0.33 |
|
|
WETH
WETH
|
$2.351,80 | 0.4% | 1.4% | 6.4% | 0.8% | $10.742.628 | $4.863.644.376 | $4.901.805.915 | 0.99 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77.150.988 | $4.335.325.612 | $4.335.325.612 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,18 | 0.1% | 1.2% | 1.7% | 5.5% | $353.510.381 | $4.252.419.679 | $4.252.555.909 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $847.426.722 | $4.087.755.795 | $4.087.703.665 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,45 | 0.4% | 1.0% | 3.0% | 8.1% | $268.579.743 | $4.081.147.186 | $4.380.486.351 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.408.278 | $4.071.642.617 | $4.071.642.617 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.605.134 | $4.064.471.339 | $4.064.471.339 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupite
|
$0,9623 | 0.3% | 3.2% | 4.4% | 9.1% | $290.117.873 | $3.804.551.721 | $9.623.519.937 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007938 | 0.2% | 2.8% | 1.4% | 12.0% | $13.032.592 | $3.798.820.709 | $9.131.784.697 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08652 | 0.2% | 2.0% | 3.1% | 13.0% | $64.633.167 | $3.748.220.951 | $4.326.011.454 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055949 | 0.3% | 1.6% | 0.3% | 3.6% | $113.424.103 | $3.505.547.036 | $3.507.073.478 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,40 | 0.4% | 1.2% | 12.2% | 5.4% | $118.802.284 | $3.477.559.098 | $7.230.038.667 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $24.142.355 | $3.470.513.514 | $3.470.513.514 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$12,03 | 0.4% | 23.4% | 3871.0% | 4308.6% | $313.851.111 | $2.957.737.723 | $11.924.224.852 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06904 | 0.3% | 0.2% | 1.4% | 13.4% | $12.598.896 | $2.923.953.605 | $6.803.686.786 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.772,36 | 0.0% | 0.8% | 1.5% | 4.1% | $432.965.792 | $2.672.470.800 | $3.378.170.560 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08048 | 0.6% | 0.2% | 14.8% | 24.3% | $115.581.212 | $2.554.610.064 | $8.042.737.460 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.784,00 | 0.0% | 0.9% | 1.5% | 4.4% | $166.601.816 | $2.361.939.568 | $2.361.939.568 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$242,01 | 0.6% | 0.0% | 26.8% | 13.6% | $240.358.846 | $2.323.469.677 | $5.083.918.622 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.794.721 | $2.190.864.886 | $2.190.864.886 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6639 | 0.2% | 1.5% | 0.2% | 21.1% | $28.122.639 | $2.176.206.922 | $4.128.966.215 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.2% | 3.2% | 2.1% | 22.2% | $154.779.766 | $2.040.407.166 | $2.888.466.772 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.2% | 1.7% | 7.3% | 26.2% | $208.592.779 | $1.992.404.831 | $1.992.404.831 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.2% | 3.3% | 4.9% | 2.3% | $191.642.583 | $1.822.651.995 | $1.822.689.928 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,50 | 0.2% | 0.4% | 2.3% | 12.2% | $13.605.114 | $1.795.397.222 | $1.795.397.222 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $777.408 | $1.786.364.404 | $1.786.364.404 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07500 | 0.0% | 1.3% | 3.1% | 5.6% | $7.762.973 | $1.739.020.603 | $1.759.546.937 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1667 | 0.3% | 0.7% | 1.2% | 14.7% | $12.113.879 | $1.689.738.533 | $2.599.597.743 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.429.073 | $1.632.870.857 | $1.631.105.464 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6640 | 0.0% | 0.4% | 0.5% | 8.7% | $126.131.148 | $1.632.813.695 | $5.195.209.449 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051790 | 0.3% | 0.6% | 2.4% | 9.3% | $10.072.991 | $1.621.668.378 | $1.621.668.378 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$105,23 | 1.1% | 6.9% | 12.7% | 13.8% | $382.565.545 | $1.595.591.279 | $1.683.444.514 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.514,87 | 0.4% | 1.4% | 6.6% | 1.2% | $526.388 | $1.586.425.508 | $1.592.227.339 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053702 | 0.8% | 2.7% | 4.7% | 7.2% | $329.878.164 | $1.558.761.445 | $1.558.761.445 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.579.842 | $1.538.601.692 | $1.538.630.516 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.011.274 | $1.467.983.569 | $1.482.983.765 | 0.99 |
|
||
Binance-Peg WETH
WETH
|
$2.352,36 | 0.3% | 1.4% | 6.5% | 0.8% | $27.492.104 | $1.422.996.968 | $1.422.996.968 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.3% | 3.0% | 1.6% | 9.6% | $42.211.644 | $1.381.179.338 | $1.381.179.338 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.0% | 1.0% | $483.748 | $1.368.064.534 | $2.174.145.245 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.2% | 0.3% | 13.7% | $19.440.930 | $1.331.802.856 | $1.738.843.055 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,46 | 0.3% | 1.4% | 0.5% | 6.0% | $31.055.971 | $1.321.945.561 | $1.321.959.298 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.171.255 | $1.319.466.998 | $1.319.466.998 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 1.4% | 3.2% | 10.6% | $64.222.004 | $1.297.622.088 | $1.297.410.101 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.708.962 | $1.288.859.039 | $1.288.859.039 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2567 | 0.3% | 2.5% | 1.0% | 9.8% | $53.863.671 | $1.250.276.377 | $2.567.655.531 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $200.337 | $1.157.375.265 | $1.161.025.584 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,58 | 0.1% | 1.6% | 2.6% | 0.7% | $15.795.162 | $1.154.816.926 | $1.219.137.787 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,04 | 0.2% | 3.5% | 7.7% | 4.0% | $3.745.416 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001915 | 0.7% | 4.5% | 8.4% | 8.7% | $56.641.916 | $1.129.630.133 | $1.914.606.590 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$622,61 | 0.0% | 1.2% | 3.1% | 8.2% | $191.604.016 | $1.100.765.724 | $1.100.765.724 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$73,89 | 0.0% | 0.1% | 1.8% | 9.0% | $9.581.565 | $1.074.784.545 | $1.079.833.018 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.976.840 | $1.060.609.324 | $1.060.589.345 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,46 | 0.4% | 0.8% | 1.6% | 11.3% | $549.674.651 | $1.044.786.487 | $1.044.786.487 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.8% | 5.7% | 6.7% | 2.0% | $13.452.835 | $1.005.005.803 | $1.835.405.595 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1126 | 0.7% | 5.1% | 2.9% | 18.0% | $46.146.744 | $1.002.550.891 | $1.002.555.124 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,3032 | 0.3% | 2.7% | 16.9% | 23.2% | $85.572.781 | $992.594.450 | $3.031.840.174 | 0.33 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,89 | 0.3% | 3.1% | 6.6% | 1.5% | $94.567.510 | $980.057.401 | $1.007.943.676 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.2% | 0.7% | 2.5% | 3.8% | $9.653.657 | $972.777.098 | $972.777.098 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 1.2% | 2.7% | $0,00 | $966.344.367 | $966.344.367 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.740,24 | 0.1% | 1.6% | 7.0% | 1.3% | $440.258 | $924.279.388 | $924.255.887 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,55 | 0.4% | 0.9% | 1.9% | 10.8% | $8.355.553 | $922.584.149 | $922.584.149 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.501.251 | $921.966.991 | $921.966.991 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08544 | 0.3% | 3.1% | 4.8% | 15.7% | $49.320.248 | $907.235.947 | $907.235.947 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9027 | 0.3% | 1.0% | 3.3% | 2.5% | $6.244.250 | $901.584.259 | $901.584.259 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
