Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.641.651.928.606
Tržna kap.
2.0%
$117.333.181.193
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.773,90 | 0.1% | 1.8% | 3.1% | 7.5% | $66.176.780.106 | $1.516.589.353.033 | $1.516.591.247.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.353,61 | 0.2% | 2.8% | 2.0% | 9.4% | $13.246.957.409 | $284.035.087.314 | $284.035.087.314 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.679.253.301 | $186.654.470.495 | $192.122.650.651 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.2% | 2.7% | 5.1% | 1.2% | $2.431.676.655 | $88.520.454.194 | $143.752.211.829 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,74 | 0.1% | 1.9% | 3.2% | 1.8% | $1.057.024.322 | $84.998.160.058 | $84.998.159.169 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.711.388.690 | $78.492.233.298 | $78.497.486.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,26 | 0.0% | 2.9% | 0.4% | 2.7% | $2.774.763.774 | $49.617.750.980 | $53.866.263.304 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3296 | 0.1% | 0.5% | 3.1% | 8.7% | $496.931.184 | $31.233.586.483 | $31.233.788.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,65 | 0.2% | 2.9% | 2.3% | 9.3% | $3.625.544 | $22.143.949.914 | $22.144.618.930 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.5% | 1.5% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09499 | 0.2% | 4.5% | 0.9% | 1.4% | $1.502.641.183 | $14.618.134.491 | $14.618.152.540 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,08 | 0.0% | 1.9% | 2.8% | 0.4% | $32.601.562 | $11.754.545.721 | $17.603.143.525 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $78.879.418 | $11.216.396.542 | $11.162.939.372 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.891,96 | 0.2% | 3.1% | 1.9% | 9.3% | $79.336.355 | $10.929.351.182 | $10.919.363.627 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,93 | 0.6% | 1.3% | 2.7% | 12.0% | $188.505.891 | $10.475.752.285 | $42.286.767.191 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.2% | 0.1% | 0.1% | 10.6% | $287.048 | $9.345.612.352 | $9.999.492.220 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2499 | 0.1% | 3.4% | 0.4% | 6.6% | $379.153.032 | $9.228.797.241 | $11.237.938.946 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.547,01 | 0.1% | 1.8% | 3.3% | 7.4% | $128.919.636 | $9.007.436.378 | $9.007.436.378 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $870.427.276 | $8.986.634.599 | $8.986.634.599 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,28 | 0.1% | 2.1% | 1.1% | 2.5% | $153.181.341 | $8.894.026.424 | $8.894.027.812 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.578,86 | 0.2% | 2.7% | 2.4% | 9.7% | $12.253.263 | $8.679.150.736 | $8.679.150.736 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.354,19 | 0.1% | 2.6% | 2.3% | 9.6% | $8.086,54 | $7.031.315.928 | $7.026.418.884 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,30 | 0.1% | 3.4% | 1.2% | 2.3% | $318.468.921 | $6.759.867.543 | $9.297.026.293 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.787,18 | 0.0% | 1.7% | 3.4% | 8.1% | $355.319.900 | $6.627.802.834 | $6.627.802.834 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$349,68 | 0.3% | 0.6% | 3.4% | 3.0% | $106.234.978 | $6.449.270.415 | $6.449.270.415 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $26.670.276 | $6.276.044.705 | $6.276.044.705 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kupite
|
$3,52 | 0.7% | 8.1% | 29.4% | 95.8% | $29.477.271 | $6.188.426.151 | $18.853.356.876 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2.555,21 | 0.1% | 3.4% | 1.8% | 9.6% | $100.363.166 | $6.014.073.278 | $6.008.136.799 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $106.462.371 | $5.826.661.172 | $5.826.360.811 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1707 | 0.1% | 2.1% | 9.9% | 3.1% | $107.175.438 | $5.663.292.561 | $8.535.054.081 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1468 | 0.1% | 2.1% | 1.1% | 1.3% | $5.096.048 | $5.631.510.647 | $5.631.510.647 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kupite
|
$324,89 | 0.2% | 1.2% | 13.0% | 35.6% | $364.625.769 | $5.408.113.809 | $5.408.906.926 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.135.103 | $4.360.647.745 | $4.346.806.702 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,75 | 0.1% | 1.2% | 0.6% | 0.2% | $298.785.801 | $4.294.352.339 | $4.294.648.700 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $750.372.659 | $4.199.967.771 | $4.187.359.262 | 1.0 |
|
||
WETH
WETH
|
$2.353,41 | 0.2% | 2.8% | 2.3% | 9.3% | $211.540.191 | $4.171.811.314 | $4.171.811.314 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.259.095 | $4.111.822.645 | $4.111.822.645 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.546.141 | $4.065.256.707 | $4.065.256.707 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.4% | 4.0% | 1.4% | 1.7% | $259.142.842 | $4.035.713.917 | $4.331.720.696 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08905 | 0.2% | 1.9% | 0.1% | 4.5% | $60.279.764 | $3.856.604.175 | $4.451.102.016 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9592 | 0.2% | 4.1% | 0.8% | 0.1% | $378.429.437 | $3.791.638.995 | $9.590.857.514 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007679 | 0.0% | 0.7% | 2.3% | 14.2% | $11.222.373 | $3.673.256.943 | $8.829.922.006 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056074 | 0.2% | 3.9% | 1.2% | 5.1% | $111.804.901 | $3.577.973.756 | $3.579.531.735 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $18.195.077 | $3.523.879.134 | $3.523.770.696 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.6% | 7.1% | 9.3% | 7.0% | $124.962.033 | $3.280.186.260 | $6.806.880.422 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07005 | 0.2% | 2.0% | 0.5% | 7.0% | $8.701.780 | $3.048.578.139 | $6.902.791.720 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.779,10 | 0.1% | 0.8% | 1.1% | 2.5% | $78.518.282 | $2.675.899.684 | $3.382.504.884 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07911 | 0.4% | 2.4% | 0.9% | 15.5% | $48.571.856 | $2.513.479.178 | $7.912.549.462 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.778,69 | 0.2% | 0.9% | 0.9% | 2.2% | $83.820.739 | $2.359.227.890 | $2.359.227.890 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$244,58 | 0.7% | 5.4% | 12.4% | 7.6% | $211.937.722 | $2.346.603.541 | $5.134.537.180 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.960.472 | $2.273.895.340 | $2.273.895.340 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6618 | 0.2% | 2.8% | 3.5% | 11.6% | $31.912.158 | $2.169.475.842 | $4.116.195.185 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.6% | 4.3% | 1.8% | 16.3% | $192.311.457 | $2.142.172.962 | $2.142.172.962 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.4% | 3.1% | 5.2% | 6.2% | $171.462.034 | $2.127.243.839 | $3.011.012.826 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $253.141 | $1.787.485.735 | $1.787.485.735 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Kupite
|
$0,1753 | 0.0% | 2.4% | 4.7% | 1.1% | $31.729.812 | $1.786.581.490 | $2.748.586.908 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kupite
|
$0,07638 | 0.0% | 2.5% | 1.4% | 7.0% | $5.885.310 | $1.771.203.969 | $1.792.212.431 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$84,18 | 0.0% | 2.7% | 1.5% | 5.1% | $14.639.800 | $1.767.474.306 | $1.767.474.306 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,35 | 0.3% | 4.4% | 4.4% | 1.0% | $205.452.889 | $1.739.613.359 | $1.739.613.358 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6724 | 0.4% | 1.4% | 0.4% | 2.8% | $188.714.684 | $1.653.175.273 | $5.259.994.956 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051799 | 0.0% | 0.8% | 2.0% | 7.8% | $9.972.103 | $1.629.271.332 | $1.629.271.332 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053787 | 0.4% | 4.5% | 3.0% | 10.9% | $314.822.976 | $1.592.897.487 | $1.592.897.487 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $44.918.603 | $1.583.451.098 | $1.565.397.950 | 1.01 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$102,18 | 2.3% | 11.4% | 6.9% | 8.8% | $577.861.520 | $1.549.885.428 | $1.635.112.797 | 0.95 |
|
|
| 54 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.062.333 | $1.505.620.280 | $1.497.591.374 | 1.01 |
|
||
Staked TAO (Root)
SN0
|
$244,68 | 0.6% | 5.4% | 12.2% | 7.7% | $48.117.292 | $1.481.679.760 | $1.481.679.760 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.505,36 | 0.1% | 3.2% | 2.2% | 9.1% | $19.131.385 | $1.476.933.187 | $1.476.933.187 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.925.096 | $1.429.952.880 | $1.429.952.880 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.354,50 | 0.1% | 2.8% | 2.2% | 9.4% | $28.474.806 | $1.424.362.192 | $1.424.362.192 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.2% | 4.6% | 2.5% | 0.2% | $39.172.065 | $1.377.000.464 | $1.377.000.951 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.031,18 | 0.6% | 1.8% | 3.9% | 7.7% | $27.604,49 | $1.334.423.218 | $1.334.423.218 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,52 | 0.0% | 3.1% | 0.3% | 1.8% | $35.261.801 | $1.330.782.841 | $1.330.787.627 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.391.406 | $1.319.999.678 | $1.319.999.678 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.0% | 0.2% | 0.2% | $1.121.314 | $1.311.121.628 | $2.113.312.073 | 0.62 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.2% | 2.5% | 4.7% | 12.5% | $33.694.405 | $1.301.734.692 | $1.699.585.129 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.5% | 3.1% | 8.7% | $40.980.249 | $1.300.046.567 | $1.299.737.250 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.760.679 | $1.288.734.248 | $1.288.734.248 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2592 | 0.1% | 4.1% | 0.1% | 0.3% | $53.431.800 | $1.262.320.111 | $2.592.389.392 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,61 | 0.3% | 1.6% | 0.3% | 8.0% | $18.973.339 | $1.158.747.736 | $1.223.287.535 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,22 | 0.4% | 0.7% | 5.5% | 6.8% | $2.442.630 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,62 | 0.1% | 1.9% | 3.1% | 1.8% | $273.378.379 | $1.111.737.865 | $1.111.575.281 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001883 | 0.1% | 5.9% | 2.8% | 2.2% | $45.981.410 | $1.111.184.695 | $1.883.343.475 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,22 | 0.4% | 3.5% | 4.9% | 1.0% | $10.021.980 | $1.079.200.640 | $1.084.269.856 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.876.394 | $1.072.520.069 | $1.072.520.069 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.234,05 | - | 0.5% | 3.4% | 6.0% | $1,99 | $1.063.931.309 | $1.063.931.309 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.6% | 0.7% | 6.3% | 9.0% | $13.844.626 | $1.061.833.917 | $1.927.079.059 | 0.55 |
|
|
| 68 |
Ethena
ENA
|
Kupite
|
$0,1204 | 0.8% | 4.0% | 24.6% | 15.9% | $145.229.558 | $1.054.537.240 | $1.805.843.293 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,26 | 0.1% | 2.9% | 1.0% | 3.3% | $411.510.031 | $1.052.322.605 | $1.052.322.605 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.3% | $267.364 | $1.039.366.076 | $813.552.190 | 1.28 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.011.470.542 | $1.011.470.542 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.200.982 | $972.549.839 | $972.549.839 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.0% | 1.9% | 1.3% | 1.4% | $11.445.592 | $959.835.292 | $959.835.292 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1072 | 0.4% | 3.4% | 1.4% | 20.0% | $30.770.568 | $954.431.361 | $954.460.374 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08976 | 0.2% | 0.7% | 4.4% | 6.0% | $55.323.284 | $953.930.602 | $953.930.602 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,80 | 0.0% | 2.9% | 1.1% | 2.7% | $7.307.075 | $942.678.889 | $942.679.528 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03426 | 0.2% | 5.0% | 3.5% | 8.9% | $25.024.890 | $937.271.066 | $937.296.984 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,78 | 0.3% | 4.3% | 12.8% | 6.4% | $92.046.964 | $925.727.673 | $952.068.065 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
