Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.232.844.921.601
Tržna kap.
1.9%
$142.675.859.159
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.974,61 | 0.6% | 0.2% | 14.2% | 22.6% | $57.973.298.115 | $1.263.765.646.320 | $1.263.765.646.320 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.680,33 | 1.0% | 4.3% | 16.1% | 29.7% | $28.359.615.230 | $203.286.461.608 | $203.286.461.608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.298.770.215 | $187.354.170.693 | $192.815.995.195 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,14 | 0.9% | 0.7% | 7.0% | 7.2% | $1.578.648.543 | $79.791.661.363 | $79.791.661.363 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.784.724.117 | $75.517.154.985 | $75.595.495.550 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.7% | 1.6% | 14.1% | 21.4% | $3.198.016.777 | $70.260.597.651 | $113.347.796.643 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,06 | 0.7% | 3.2% | 19.6% | 25.7% | $5.334.348.144 | $38.122.797.534 | $41.366.479.322 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3246 | 0.3% | 1.3% | 5.1% | 5.2% | $898.202.633 | $30.754.741.947 | $30.754.743.678 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.679,72 | 1.0% | 4.5% | 16.1% | 29.6% | $46.694.790 | $14.913.464.009 | $14.913.464.009 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,04 | 0.3% | 8.3% | 1.0% | 39.9% | $1.798.223.863 | $13.805.816.343 | $59.289.944.715 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08434 | 0.4% | 4.1% | 15.1% | 27.6% | $1.429.405.348 | $13.028.916.410 | $14.353.568.159 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $209.983.846 | $10.889.150.740 | $10.889.150.740 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.113.427.964 | $9.174.527.310 | $9.174.527.310 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.6% | 1.8% | 1.8% | 5.7% | $2.159.407 | $9.009.830.933 | $9.643.844.964 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01361 | 0.8% | 1.6% | 7.1% | 83.7% | $47.073.439 | $8.412.198.441 | $15.535.115.917 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.079,74 | 1.1% | 4.3% | 15.9% | 28.9% | $29.733.538 | $7.323.784.266 | $7.323.784.266 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.896,48 | 0.6% | 0.2% | 14.0% | 22.9% | $371.885.737 | $7.282.946.701 | $7.282.946.701 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1925 | 1.7% | 6.6% | 12.1% | 16.8% | $829.015.932 | $6.492.571.175 | $9.626.054.039 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.912.077 | $6.320.642.238 | $6.320.642.238 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$331,51 | 0.6% | 2.6% | 9.2% | 20.4% | $195.285.569 | $6.219.812.504 | $6.219.812.504 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.844,70 | 1.1% | 4.5% | 16.2% | 29.4% | $59.993.419 | $6.169.225.579 | $6.169.225.579 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1631 | 1.5% | 14.8% | 30.6% | 39.9% | $1.204.404.147 | $6.029.258.502 | $7.301.306.653 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1441 | 1.6% | 5.3% | 8.4% | 2.7% | $15.625.162 | $5.586.808.010 | $5.586.808.010 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,61 | 0.9% | 4.4% | 15.4% | 24.0% | $529.823.453 | $5.516.138.456 | $7.586.492.478 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.060,99 | 0.8% | 0.3% | 14.0% | 22.9% | $916.015.679 | $5.410.769.198 | $5.410.769.198 | 1.0 |
|
|||
| 21 |
Zcash
ZEC
|
Kupite
|
$318,81 | 0.8% | 42.6% | 40.5% | 46.3% | $2.272.041.666 | $5.350.604.804 | $5.350.854.368 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,90 | 0.0% | 2.2% | 16.6% | 25.7% | $212.829.189 | $5.311.667.667 | $13.210.281.222 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.292.672.223 | $4.629.515.229 | $4.629.515.229 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.320.862 | $4.510.503.751 | $4.510.503.751 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$225,42 | 0.4% | 7.4% | 26.4% | 52.4% | $220.228.088 | $4.498.502.668 | $4.498.503.370 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241.326.637 | $4.339.330.492 | $4.339.330.492 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,28 | 2.8% | 1.3% | 6.1% | 7.7% | $8.500.419 | $4.316.199.342 | $17.724.242.417 | 0.24 |
|
|
| 27 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.5% | 9.3% | 13.1% | 28.5% | $307.273.195 | $4.141.300.108 | $8.044.326.284 | 0.51 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $152.148.980 | $4.062.807.727 | $4.062.807.727 | 1.0 |
|
|||
WETH
WETH
|
$1.681,65 | 1.1% | 4.4% | 16.0% | 29.5% | $289.514.029 | $3.956.802.554 | $3.956.802.554 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,52 | 3.0% | 36.1% | 136.0% | 243.9% | $80.450.932 | $3.603.753.595 | $11.530.430.600 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.669,85 | 0.2% | 4.9% | 16.6% | 29.7% | $945.352 | $3.591.087.091 | $3.591.087.091 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08197 | 0.5% | 2.3% | 11.8% | 11.3% | $125.269.547 | $3.551.912.790 | $4.094.563.922 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$44,37 | 1.4% | 3.7% | 13.9% | 23.1% | $432.497.880 | $3.418.268.681 | $3.418.268.681 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,23 | 0.0% | 6.0% | 19.0% | 24.3% | $360.124.472 | $3.117.981.033 | $3.346.675.024 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.843,59 | 1.2% | 4.3% | 15.7% | 28.8% | $8.595.620 | $2.913.334.678 | $2.913.334.678 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $253.262.773 | $2.907.274.804 | $2.907.274.804 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kupite
|
$0,7107 | 1.4% | 8.4% | 22.9% | 29.9% | $1.054.871.004 | $2.864.840.803 | $7.110.203.119 | 0.4 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054766 | 0.5% | 3.1% | 11.5% | 26.2% | $101.379.799 | $2.801.991.277 | $2.803.211.714 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.440,00 | 0.1% | 0.1% | 1.2% | 5.1% | $245.640.518 | $2.718.608.968 | $3.139.708.387 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 2.8% | 10.4% | 16.4% | 53.5% | $1.156.037.074 | $2.704.253.859 | $2.704.253.970 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05934 | 0.7% | 2.0% | 11.4% | 17.3% | $11.793.153 | $2.660.532.995 | $5.857.935.726 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.313.874 | $2.547.160.925 | $2.547.160.925 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 2.8% | 0.3% | $316.727 | $2.132.827.826 | $2.132.827.826 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.455,73 | 0.1% | 0.0% | 1.0% | 4.8% | $204.034.926 | $2.052.180.737 | $2.052.180.737 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$201,68 | 0.9% | 5.7% | 21.8% | 31.1% | $278.397.862 | $1.936.390.663 | $4.236.961.922 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5381 | 1.0% | 4.0% | 76.1% | 111.6% | $1.811.971.884 | $1.807.299.699 | $5.346.779.741 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05640 | 0.7% | 3.5% | 3.9% | 14.1% | $77.924.390 | $1.781.929.361 | $5.608.203.260 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.115.321 | $1.777.735.118 | $1.777.735.118 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5320 | 0.3% | 6.5% | 17.1% | 19.1% | $51.480.053 | $1.758.066.615 | $3.311.023.174 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3563 | 0.1% | 0.3% | 4.3% | 10.7% | $252.361.047 | $1.739.693.129 | $3.572.756.207 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6660 | 1.0% | 1.7% | 0.5% | 3.2% | $167.242.439 | $1.718.486.987 | $5.210.382.322 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.159.291 | $1.697.140.362 | $1.697.140.362 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9949 | 1.3% | 3.7% | 17.7% | 24.1% | $170.222.792 | $1.675.114.791 | $1.675.114.791 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,56 | 1.6% | 3.4% | 14.7% | 26.0% | $192.728.988 | $1.590.931.142 | $2.286.130.841 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051740 | 0.5% | 1.2% | 4.1% | 10.6% | $30.777.034 | $1.578.204.677 | $1.578.204.677 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,55 | 0.7% | 2.4% | 15.7% | 16.3% | $25.072.974 | $1.539.381.879 | $1.539.381.879 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.3% | $3.902.987 | $1.527.152.960 | $1.527.152.960 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,12 | 0.9% | 3.0% | 19.3% | 25.7% | $657.810.578 | $1.480.272.857 | $1.480.272.857 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06008 | 0.5% | 8.4% | 7.9% | 24.1% | $16.211.661 | $1.396.069.854 | $1.408.371.346 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9974 | 0.2% | 0.1% | 0.2% | 0.2% | $2.251.467 | $1.384.405.886 | $1.386.811.193 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.9% | 7.6% | 10.6% | 10.3% | $122.062.611 | $1.366.212.902 | $1.366.212.913 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.313.729 | $1.360.470.105 | $1.360.470.105 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1242 | 0.9% | 2.3% | 13.9% | 32.7% | $21.354.728 | $1.321.071.992 | $2.032.418.449 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.257.329 | $1.318.304.310 | $1.318.304.310 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.3% | 1.2% | 5.0% | 5.3% | $4.864.053 | $1.310.567.019 | $1.310.567.019 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.0% | 1.5% | 6.7% | 11.2% | $17.757.461 | $1.302.648.005 | $1.700.777.578 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.214.210 | $1.288.399.544 | $1.288.399.544 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$201,21 | 0.7% | 6.2% | 22.0% | 32.3% | $42.790.957 | $1.218.889.692 | $1.218.889.692 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052783 | 0.6% | 5.6% | 17.9% | 34.5% | $301.705.147 | $1.164.170.827 | $1.164.170.827 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.5% | 4.4% | 17.1% | 24.8% | $17.442.562 | $1.104.473.948 | $1.709.872.075 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.062,03 | 0.5% | 0.0% | 13.8% | 22.0% | $396.603 | $1.098.452.933 | $1.098.452.933 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.638.794 | $1.096.913.321 | $1.096.913.321 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,96 | 0.9% | 4.7% | 15.1% | 25.8% | $57.367.729 | $1.086.882.257 | $1.086.882.257 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5764 | 0.9% | 4.1% | 112.0% | 188.9% | $160.127.090 | $1.050.837.996 | $5.758.016.415 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$68,61 | 1.3% | 2.2% | 15.7% | 28.3% | $325.521.180 | $1.039.420.388 | $1.095.574.621 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$592,06 | 0.9% | 1.0% | 6.8% | 7.2% | $564.346.248 | $1.026.333.506 | $1.026.333.506 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.794,96 | 0.8% | 4.6% | 16.1% | 25.6% | $11.373,63 | $1.015.339.452 | $1.015.339.452 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.810.091 | $1.011.912.015 | $1.011.912.015 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.007.038.734 | $1.007.038.734 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9.845.749 | $999.855.958 | $999.855.958 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63,22 | 0.6% | 7.6% | 0.6% | 40.2% | $12.450.384 | $988.553.822 | $988.553.822 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$67,34 | 0.4% | 2.3% | 6.3% | 3.7% | $16.095.102 | $977.226.105 | $981.816.327 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,28 | 0.4% | 9.2% | 10.1% | 87.5% | $29.448.943 | $948.156.671 | $1.957.227.768 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.423.413 | $936.423.413 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,74 | 0.8% | 7.6% | 15.2% | 12.1% | $128.737.549 | $897.915.522 | $923.464.555 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.2% | 0.5% | 13.8% | 9.3% | $35.395.452 | $896.569.921 | $896.569.921 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,66 | 0.4% | 0.3% | 15.8% | 22.0% | $4.102.671 | $896.218.818 | $946.136.312 | 0.95 |
|
|
clBTC
CLBTC
|
$63.165,23 | 0.9% | 0.4% | 14.7% | 22.5% | $19,92 | $881.541.453 | $881.541.453 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.682,23 | 1.1% | 4.1% | 16.1% | 29.6% | $67.623.215 | $846.010.035 | $846.010.035 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
