Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.315.561.674.799
Tržna kap.
1.3%
$73.097.610.467
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.298,79 | 0.1% | 1.4% | 5.1% | 2.3% | $32.009.146.168 | $1.309.837.603.011 | $1.309.837.603.011 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.904,88 | 0.2% | 2.3% | 7.9% | 10.2% | $10.789.020.237 | $229.886.534.860 | $229.886.534.860 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.412.789.758 | $184.083.677.397 | $189.546.472.938 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,44 | 0.1% | 0.4% | 1.2% | 2.4% | $597.290.409 | $76.096.300.967 | $76.096.300.967 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.748.455.894 | $73.212.687.112 | $73.216.870.140 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,12 | 0.2% | 2.0% | 5.2% | 2.5% | $1.192.673.881 | $69.717.100.900 | $111.591.149.143 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,90 | 0.3% | 2.6% | 4.4% | 8.3% | $2.102.113.041 | $45.398.136.680 | $49.136.862.511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.0% | 0.1% | 0.4% | 0.4% | $353.826.059 | $30.986.431.896 | $30.986.498.707 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 1.6% | 3.0% | 3.2% | $19.641.260 | $20.130.840.766 | $20.130.840.766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.904,64 | 0.2% | 2.2% | 8.0% | 10.3% | $10.233.885 | $17.503.141.881 | $17.503.141.881 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,76 | 1.1% | 2.8% | 0.6% | 10.0% | $324.613.305 | $13.960.132.640 | $59.952.665.737 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07214 | 0.0% | 0.0% | 0.8% | 13.4% | $600.781.129 | $11.193.308.381 | $12.326.918.830 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.386.771 | $9.905.503.108 | $9.905.503.108 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01416 | 0.1% | 1.2% | 1.3% | 1.8% | $26.860.467 | $9.831.823.123 | $16.278.343.998 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$548,32 | 0.2% | 0.5% | 11.1% | 16.6% | $418.348.045 | $9.206.903.563 | $9.207.757.745 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $352.722.416 | $9.178.697.237 | $9.178.697.237 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,74 | 0.1% | 0.5% | 2.3% | 1.6% | $394.745 | $8.958.200.520 | $9.591.781.705 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.360,36 | 0.2% | 2.0% | 7.8% | 10.3% | $2.188.198 | $8.605.424.893 | $8.605.424.893 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.253,15 | 0.2% | 1.3% | 5.2% | 2.3% | $139.429.039 | $7.577.990.696 | $7.577.990.696 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.099,89 | 0.2% | 2.2% | 8.1% | 10.6% | $4.818.849 | $7.066.449.458 | $7.066.449.458 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,93 | 0.1% | 1.3% | 4.5% | 8.5% | $101.722.698 | $6.715.464.121 | $16.729.300.568 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1886 | 0.2% | 1.5% | 4.5% | 11.2% | $150.656.036 | $6.443.184.008 | $9.432.016.496 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,59 | 0.4% | 2.8% | 9.3% | 8.7% | $217.965.861 | $6.424.722.642 | $8.588.053.598 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1703 | 1.5% | 2.7% | 8.2% | 5.5% | $363.244.410 | $6.348.589.650 | $7.661.686.176 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$337,07 | 0.3% | 0.8% | 4.3% | 6.6% | $78.438.421 | $6.330.358.029 | $6.330.358.029 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.271,76 | 0.1% | 1.3% | 5.2% | 2.2% | $439.225.009 | $6.204.048.135 | $6.204.048.135 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1239 | 0.3% | 2.7% | 6.9% | 18.2% | $9.045.578 | $4.842.934.140 | $4.842.934.140 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.3% | 0.5% | $254.372 | $4.754.650.060 | $4.754.650.060 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.522.360 | $4.642.041.983 | $4.642.041.983 | 1.0 |
|
|
WETH
WETH
|
$1.904,82 | 0.1% | 2.2% | 7.5% | 10.2% | $294.801.492 | $4.611.283.578 | $4.611.283.578 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.903,42 | 0.2% | 2.0% | 7.6% | 10.3% | $2.106.610 | $4.475.408.201 | $4.475.408.201 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,37 | 1.0% | 1.9% | 6.2% | 11.0% | $103.624.185 | $4.421.465.351 | $4.421.484.633 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $830.123.546 | $4.223.233.646 | $4.223.233.646 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94.627.588 | $4.060.774.913 | $4.060.774.913 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.551.310 | $4.016.013.795 | $4.016.013.795 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.8% | 0.7% | 9.1% | 11.4% | $30.912.809 | $3.924.064.523 | $7.498.354.695 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,46 | 0.7% | 0.0% | 9.7% | 7.7% | $315.424.613 | $3.673.616.114 | $3.673.740.693 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.093,29 | 0.2% | 1.4% | 7.5% | 10.4% | $305.388 | $3.264.072.377 | $3.264.072.377 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $218.249.425 | $3.227.633.148 | $3.227.633.148 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7693 | 0.4% | 2.8% | 7.3% | 9.1% | $226.018.489 | $3.116.989.970 | $7.691.838.590 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06655 | 0.7% | 0.1% | 0.5% | 16.9% | $41.769.662 | $2.914.391.243 | $3.327.607.085 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.556.537 | $2.891.034.246 | $2.891.034.246 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.6% | 2.7% | 2.2% | 7.8% | $241.388.915 | $2.852.577.444 | $3.061.804.926 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05792 | 0.3% | 0.8% | 6.2% | 1.1% | $7.920.667 | $2.737.505.943 | $5.722.138.154 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.0% | 3.3% | 4.1% | 8.5% | $177.866.971 | $2.570.118.222 | $2.570.118.246 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054244 | 0.5% | 2.4% | 3.0% | 9.9% | $60.489.064 | $2.500.668.730 | $2.501.758.091 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.008,31 | 0.0% | 0.0% | 0.3% | 3.2% | $167.249.766 | $2.456.386.420 | $2.836.868.830 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,63 | 0.5% | 4.1% | 3.9% | 21.0% | $162.330.528 | $2.271.528.697 | $3.241.882.490 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.3% | $1.243.462 | $2.155.842.209 | $2.155.842.209 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$195,41 | 0.2% | 1.0% | 1.9% | 15.3% | $115.159.814 | $1.875.516.367 | $4.103.764.590 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05689 | 0.2% | 1.3% | 0.8% | 1.4% | $25.044.009 | $1.807.408.620 | $5.688.228.989 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.002,78 | 0.0% | 0.1% | 0.1% | 3.5% | $98.919.696 | $1.796.801.461 | $1.796.801.461 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,92 | 0.2% | 2.3% | 3.8% | 8.6% | $387.571.846 | $1.741.931.538 | $1.741.931.538 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3572 | 0.3% | 3.1% | 14.1% | 5.3% | $82.690.573 | $1.738.963.676 | $3.571.258.150 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$81,72 | 0.1% | 1.7% | 1.4% | 8.6% | $13.544.095 | $1.716.202.355 | $1.716.202.355 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kupite
|
$36,29 | 0.9% | 4.0% | 12.1% | 136.3% | $53.916.802 | $1.695.741.162 | $3.500.443.600 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6246 | 0.1% | 0.6% | 0.3% | 3.2% | $60.444.941 | $1.677.253.535 | $4.881.620.967 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.1% | 0.3% | 1.6% | 7.2% | $12.526.519 | $1.658.364.750 | $1.658.364.750 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.035.937 | $1.633.334.036 | $1.633.334.036 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,21 | 0.0% | 2.6% | 0.8% | 57.5% | $14.592.336 | $1.606.822.676 | $6.534.956.901 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.269.560 | $1.592.650.536 | $1.592.650.536 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.368.428 | $1.588.684.232 | $1.588.684.232 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13.099.905 | $1.527.177.396 | $1.527.177.396 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupite
|
$0,06173 | 0.7% | 1.3% | 5.4% | 6.0% | $8.608.506 | $1.441.751.600 | $1.448.148.183 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $843.964 | $1.419.154.666 | $1.419.154.666 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4258 | 0.1% | 0.4% | 0.9% | 20.1% | $26.808.555 | $1.406.256.198 | $2.648.447.345 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8280 | 0.4% | 1.6% | 0.7% | 13.7% | $98.261.643 | $1.402.758.001 | $1.402.758.001 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$89,72 | 0.1% | 0.8% | 5.3% | 19.8% | $167.160.830 | $1.383.285.233 | $1.435.649.073 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.1% | 0.3% | 0.4% | $22.285.533 | $1.367.916.086 | $1.367.916.086 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3769 | 1.0% | 4.2% | 3.5% | 37.7% | $135.434.260 | $1.336.984.139 | $3.768.979.288 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $578.786 | $1.317.760.117 | $1.317.760.117 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.7% | 0.3% | 0.1% | 9.6% | $12.909.750 | $1.307.092.702 | $1.995.759.004 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052926 | 1.5% | 3.2% | 8.2% | 3.7% | $253.957.604 | $1.230.883.483 | $1.230.883.483 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.962.766 | $1.226.523.586 | $1.226.523.586 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.3% | 2.3% | 1.0% | 4.4% | $29.696.705 | $1.211.242.905 | $1.211.242.905 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,44 | 0.2% | 1.0% | 2.3% | 15.3% | $32.382.702 | $1.192.274.958 | $1.192.274.958 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.2% | 1.7% | 1.5% | 6.4% | $7.783.113 | $1.159.938.043 | $1.509.462.582 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.036,91 | 0.1% | 1.0% | 4.9% | 1.6% | $58.532,72 | $1.141.096.333 | $1.141.096.333 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.762.674 | $1.127.425.462 | $1.127.425.462 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,95 | 0.1% | 0.5% | 0.7% | 6.1% | $45.998.703 | $1.094.612.499 | $1.094.612.499 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupite
|
$0,09980 | 0.7% | 8.5% | 26.9% | 25.8% | $24.687.360 | $1.092.698.303 | $1.681.074.312 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.528.375 | $1.041.030.625 | $1.041.030.625 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.437.237 | $1.033.437.237 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,40 | 0.1% | 0.4% | 1.0% | 2.4% | $209.451.715 | $1.005.889.755 | $1.005.889.755 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.364.135 | $1.000.669.102 | $1.000.669.102 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,41 | 0.2% | 2.3% | 7.4% | 10.2% | $42.587.483 | $961.726.172 | $961.726.172 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.047,79 | 0.1% | 2.5% | 7.7% | 10.6% | $973.016 | $950.114.437 | $950.114.437 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,55 | 0.6% | 0.8% | 0.2% | 8.0% | $8.014.432 | $938.878.657 | $943.288.753 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,71 | 0.1% | 1.5% | 1.1% | 6.9% | $2.878.516 | $919.705.473 | $953.233.428 | 0.96 |
|
|
clBTC
CLBTC
|
$65.517,83 | 0.2% | 0.2% | 3.6% | 1.0% | $2,91 | $914.374.510 | $914.374.510 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,11 | 1.2% | 2.7% | 0.4% | 9.9% | $1.427.675 | $884.752.335 | $884.752.335 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03577 | 0.6% | 0.2% | 3.7% | 8.6% | $16.120.571 | $882.253.889 | $3.577.230.143 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08027 | 0.1% | 0.4% | 2.3% | 0.1% | $29.571.644 | $857.474.678 | $857.474.678 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupite
|
$6,71 | 0.0% | 4.1% | 3.9% | 66.3% | $10.957.934 | $841.298.888 | $6.712.573.820 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.862.693 | $838.862.693 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.1% | 1.4% | 2.9% | 5.9% | $4.005.839 | $830.670.972 | $830.670.972 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
