Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.654.496.830.154
Tržna kap.
2.4%
$142.985.260.391
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.144,04 | 0.1% | 1.5% | 4.6% | 9.9% | $76.722.370.687 | $1.523.525.101.998 | $1.523.525.101.998 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.356,60 | 0.0% | 3.0% | 5.1% | 10.5% | $18.931.487.806 | $284.179.137.658 | $284.179.137.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.156.362.252 | $186.644.839.121 | $192.112.737.118 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.1% | 3.6% | 7.0% | 0.2% | $3.353.606.281 | $88.369.390.954 | $143.506.893.670 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$634,04 | 0.0% | 1.3% | 4.8% | 0.8% | $1.293.491.453 | $85.450.373.542 | $85.450.373.542 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.298.577.864 | $78.506.725.344 | $78.506.000.824 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,68 | 0.3% | 3.7% | 3.1% | 1.8% | $3.970.970.288 | $49.874.937.461 | $54.145.471.198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.0% | 1.1% | 3.3% | 8.8% | $517.534.015 | $31.140.271.539 | $31.140.271.782 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,65 | 0.1% | 3.5% | 5.1% | 10.4% | $8.525.628 | $22.165.912.029 | $22.165.912.029 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.3% | $28.900.503 | $17.116.529.967 | $17.116.529.967 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09590 | 0.2% | 4.9% | 3.6% | 2.7% | $1.976.719.205 | $14.761.402.974 | $14.761.421.201 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,22 | 0.1% | 2.4% | 3.9% | 0.1% | $56.186.111 | $11.785.161.776 | $17.648.992.921 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.319.410 | $11.377.735.438 | $11.377.735.438 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.902,30 | 0.1% | 3.5% | 5.1% | 10.6% | $13.187.813 | $11.003.152.401 | $11.003.152.401 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,16 | 0.1% | 1.2% | 5.0% | 13.0% | $259.462.128 | $10.526.726.469 | $42.492.531.264 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.1% | 0.6% | 0.2% | 10.6% | $396.653 | $9.335.869.111 | $9.989.067.278 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2511 | 0.2% | 5.4% | 0.8% | 5.5% | $476.070.453 | $9.280.740.122 | $11.301.189.975 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.919,33 | 0.2% | 1.7% | 4.4% | 9.7% | $200.760.845 | $9.034.216.265 | $9.034.216.265 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $594.995.834 | $8.984.188.030 | $8.984.188.030 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,43 | 0.0% | 2.3% | 1.7% | 1.6% | $199.091.984 | $8.938.589.010 | $8.938.708.985 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.581,17 | 0.0% | 3.2% | 5.2% | 10.8% | $2.996.134 | $8.677.130.419 | $8.677.130.419 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.356,37 | 0.1% | 3.5% | 5.0% | 10.1% | $578,91 | $7.806.165.659 | $7.806.165.659 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kupite
|
$4,31 | 2.5% | 12.7% | 57.1% | 132.1% | $27.511.527 | $7.577.222.817 | $23.085.554.412 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.0% | 4.3% | 4.2% | 4.6% | $378.750.591 | $6.816.964.432 | $9.375.553.169 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.215,32 | 0.0% | 1.4% | 4.4% | 9.9% | $459.033.615 | $6.642.657.840 | $6.642.657.840 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.2% | $4.103.971 | $6.387.089.144 | $6.387.089.144 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$345,87 | 0.2% | 1.6% | 2.3% | 1.0% | $124.659.394 | $6.373.483.314 | $6.373.483.314 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.570,51 | 0.2% | 3.7% | 5.0% | 10.5% | $16.771.119 | $6.138.909.929 | $6.138.909.929 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.828.947 | $5.831.221.372 | $5.831.221.372 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1702 | 0.1% | 1.8% | 10.5% | 3.1% | $136.726.585 | $5.652.493.202 | $8.518.778.153 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1458 | 0.2% | 3.4% | 0.5% | 0.6% | $7.019.268 | $5.593.503.664 | $5.593.503.664 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kupite
|
$324,46 | 0.2% | 7.1% | 12.9% | 35.7% | $362.666.740 | $5.407.620.669 | $5.408.170.831 | 1.0 |
|
|
WETH
WETH
|
$2.356,86 | 0.0% | 3.4% | 5.2% | 10.5% | $349.149.880 | $5.012.260.863 | $5.012.260.863 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $106.654.230 | $4.325.613.271 | $4.325.613.271 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,85 | 0.3% | 2.5% | 2.2% | 1.5% | $370.237.935 | $4.304.973.897 | $4.305.193.140 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.005.255.889 | $4.200.125.895 | $4.200.125.895 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.380.229 | $4.111.417.705 | $4.111.417.705 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $91.922.868 | $4.066.169.203 | $4.066.169.203 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.2% | 5.1% | 1.7% | 0.5% | $325.860.714 | $4.056.633.574 | $4.354.174.744 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08931 | 0.3% | 4.2% | 1.1% | 3.1% | $83.770.515 | $3.868.120.553 | $4.464.393.651 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9671 | 0.3% | 6.6% | 3.7% | 1.9% | $437.756.504 | $3.822.226.111 | $9.668.226.873 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007670 | 0.1% | 4.4% | 4.4% | 11.6% | $11.938.180 | $3.669.249.466 | $8.820.261.751 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056113 | 0.3% | 5.0% | 3.5% | 7.3% | $142.813.131 | $3.601.752.450 | $3.603.320.783 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.826.595 | $3.494.897.710 | $3.494.897.710 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.6% | 4.1% | 3.6% | 10.1% | $127.211.356 | $3.401.857.974 | $7.059.661.420 | 0.48 |
|
|
| 34 |
RaveDAO
RAVE
|
$12,40 | 9.7% | 28.7% | 510.2% | 4662.2% | $335.140.609 | $3.216.915.169 | $12.969.107.943 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07054 | 0.1% | 3.7% | 1.7% | 5.9% | $10.833.251 | $3.070.305.417 | $6.952.077.789 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.789,00 | 0.0% | 1.2% | 1.4% | 4.6% | $133.679.088 | $2.681.334.489 | $3.389.374.819 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07974 | 0.3% | 4.6% | 0.5% | 15.1% | $59.326.074 | $2.532.590.642 | $7.972.739.232 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$250,59 | 0.4% | 3.4% | 5.0% | 2.2% | $277.391.527 | $2.407.277.237 | $5.267.295.586 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.792,31 | 0.0% | 1.4% | 1.3% | 4.8% | $143.404.308 | $2.365.820.033 | $2.365.820.033 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.036.764 | $2.273.691.265 | $2.273.691.265 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6675 | 0.0% | 3.5% | 1.2% | 9.5% | $39.984.565 | $2.188.265.455 | $4.151.845.140 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,29 | 0.1% | 4.0% | 1.5% | 15.3% | $206.277.222 | $2.169.228.527 | $2.169.228.527 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,37 | 0.1% | 4.4% | 8.0% | 5.2% | $199.110.660 | $2.137.377.581 | $3.025.356.657 | 0.71 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07716 | 0.1% | 1.9% | 0.6% | 9.1% | $9.448.407 | $1.789.505.411 | $1.810.730.949 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,38 | 0.0% | 3.2% | 2.1% | 3.4% | $223.896.796 | $1.787.704.782 | $1.787.704.795 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $533.485 | $1.785.195.026 | $1.785.195.026 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$84,64 | 0.1% | 3.3% | 0.7% | 3.6% | $16.324.237 | $1.777.110.807 | $1.777.110.807 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1740 | 3.1% | 3.8% | 4.3% | 1.1% | $31.836.992 | $1.773.243.083 | $2.728.066.281 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$111,72 | 0.0% | 4.5% | 21.7% | 0.9% | $336.416.764 | $1.694.173.174 | $1.787.335.049 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6705 | 0.1% | 4.0% | 0.2% | 0.6% | $195.623.776 | $1.648.577.430 | $5.245.365.756 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $4.563.047 | $1.634.186.099 | $1.634.186.099 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051793 | 0.1% | 0.7% | 1.8% | 7.2% | $13.948.214 | $1.623.865.195 | $1.623.865.195 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053824 | 0.3% | 5.5% | 7.8% | 12.8% | $485.630.685 | $1.607.714.285 | $1.607.714.285 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.517,30 | 0.1% | 3.6% | 5.2% | 10.7% | $11.954,29 | $1.592.689.862 | $1.592.689.862 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.765.688 | $1.540.761.001 | $1.541.063.966 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,56 | 0.3% | 2.8% | 4.5% | 2.1% | $50.653.117 | $1.516.070.197 | $1.516.070.197 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $160.479.403 | $1.429.776.467 | $1.429.776.467 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.353,75 | 0.2% | 3.5% | 5.2% | 10.3% | $44.407.996 | $1.424.482.384 | $1.424.482.384 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 0.4% | 5.4% | 0.7% | 1.5% | $41.733.622 | $1.397.726.630 | $1.397.726.630 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,58 | 0.2% | 3.3% | 3.2% | 3.4% | $39.616.446 | $1.341.680.252 | $1.341.680.252 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.292,84 | 0.3% | 1.5% | 5.6% | 9.9% | $119.669 | $1.338.634.942 | $1.338.634.942 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.368.442 | $1.319.585.699 | $1.319.585.699 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.5% | 0.2% | 0.1% | $1.732.110 | $1.312.508.647 | $2.115.903.788 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 1.1% | 3.3% | 8.8% | $44.537.632 | $1.298.028.197 | $1.298.028.197 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.1% | 2.8% | 4.9% | 13.0% | $22.974.733 | $1.294.245.571 | $1.689.807.100 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.121.763 | $1.288.493.069 | $1.288.493.069 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2607 | 0.3% | 5.0% | 3.2% | 1.7% | $69.428.111 | $1.269.561.923 | $2.607.261.686 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,57 | 0.2% | 2.7% | 0.4% | 8.5% | $19.885.878 | $1.154.406.822 | $1.218.704.841 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,24 | 0.0% | 1.9% | 8.5% | 7.9% | $2.915.280 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001906 | 0.0% | 7.3% | 4.9% | 2.6% | $56.632.669 | $1.123.661.703 | $1.904.490.717 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$633,57 | 0.1% | 1.3% | 4.7% | 0.9% | $343.197.248 | $1.117.718.470 | $1.117.718.470 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$75,42 | 0.4% | 4.7% | 1.1% | 1.4% | $12.263.709 | $1.096.948.350 | $1.102.100.931 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.434.136 | $1.071.818.773 | $1.071.818.773 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.333,76 | 0.1% | 3.1% | 3.5% | 6.1% | $3,98 | $1.065.544.040 | $1.065.544.040 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kupite
|
$0,1216 | 0.2% | 3.3% | 30.4% | 18.6% | $263.376.062 | $1.065.242.664 | $1.824.175.807 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,64 | 0.3% | 3.7% | 2.9% | 1.8% | $542.437.160 | $1.057.416.820 | $1.057.416.820 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 0.1% | 2.7% | 8.1% | 13.3% | $20.274.209 | $1.053.181.978 | $1.911.392.482 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $298.038 | $1.039.214.559 | $1.039.214.559 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.4% | 0.4% | 2.6% | $0,00 | $1.011.470.542 | $1.011.470.542 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $4.979.448 | $972.749.495 | $972.749.495 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1088 | 0.4% | 7.6% | 1.1% | 24.3% | $44.671.387 | $968.513.062 | $968.532.886 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 2.2% | 2.6% | 2.5% | $14.928.252 | $962.989.749 | $962.989.749 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08953 | 0.0% | 1.5% | 5.3% | 6.0% | $61.345.355 | $951.575.312 | $951.575.312 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110,36 | 0.3% | 3.7% | 3.1% | 1.5% | $8.195.426 | $947.937.157 | $947.937.157 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,82 | 0.1% | 6.7% | 9.5% | 10.7% | $116.849.708 | $942.598.597 | $969.419.030 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
