Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.833.845.504.770
Tržna kap.
3.2%
$83.839.167.480
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.312,55 | 0.2% | 3.8% | 1.3% | 5.9% | $35.362.296.157 | $1.634.538.546.524 | $1.634.541.148.526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.381,99 | 0.3% | 5.3% | 2.5% | 13.4% | $11.973.717.534 | $290.965.958.981 | $290.965.958.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56.464.350.873 | $182.664.968.237 | $188.126.945.199 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$728,71 | 0.1% | 2.8% | 0.7% | 7.6% | $739.653.804 | $95.833.937.823 | $95.833.937.823 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.7% | 4.4% | 1.4% | 16.1% | $1.696.719.445 | $82.987.005.974 | $131.435.917.362 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.672.477.854 | $72.113.615.023 | $72.210.320.089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,75 | 0.5% | 4.3% | 2.0% | 11.5% | $2.585.535.343 | $61.174.485.888 | $66.011.191.320 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3280 | 0.7% | 0.4% | 0.3% | 3.3% | $361.000.189 | $31.163.673.625 | $31.163.676.133 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.1% | 1.1% | 1.9% | $58.007.184 | $26.141.971.397 | $26.141.971.397 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.381,51 | 0.3% | 5.3% | 2.5% | 13.3% | $17.815.556 | $23.009.967.760 | $23.009.967.760 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.205,32 | 2.0% | 8.9% | 3.4% | 21.1% | $1.245.382.897 | $20.490.581.464 | $20.490.841.361 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,11 | 1.3% | 5.0% | 5.2% | 18.5% | $822.478.206 | $17.151.685.469 | $73.658.989.662 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07848 | 0.8% | 5.6% | 3.2% | 21.2% | $591.827.976 | $12.276.819.464 | $12.276.945.819 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$614,44 | 0.8% | 2.5% | 12.7% | 6.2% | $223.935.965 | $11.564.309.787 | $11.564.309.787 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.970,55 | 0.2% | 5.2% | 2.3% | 13.1% | $4.285.852 | $11.018.356.807 | $11.018.356.807 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $180.942.604 | $10.042.680.120 | $10.042.680.120 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.174,61 | 0.2% | 3.7% | 1.3% | 6.0% | $172.545.383 | $9.426.984.172 | $9.426.984.172 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,89 | 0.2% | 4.6% | 2.3% | 9.0% | $103.341.481 | $9.370.659.657 | $23.141.832.590 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629.915.281 | $9.176.639.246 | $9.176.639.246 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,91 | 0.6% | 6.0% | 4.9% | 8.5% | $252.142.362 | $9.135.091.903 | $11.912.489.086 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.638,95 | 0.2% | 5.4% | 2.6% | 13.1% | $1.782.341 | $8.882.994.141 | $8.882.994.141 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.0% | 0.0% | 0.8% | $180.746 | $8.310.547.011 | $8.901.244.032 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2124 | 0.7% | 6.9% | 7.6% | 15.5% | $277.636.180 | $7.979.150.745 | $9.558.309.961 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.258,16 | 0.2% | 3.9% | 1.4% | 6.0% | $262.780.354 | $7.767.353.598 | $7.767.353.598 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,93 | 0.3% | 8.7% | 3.9% | 11.4% | $728.779.629 | $6.456.190.027 | $6.456.190.244 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1758 | 0.3% | 5.4% | 4.9% | 17.8% | $124.316.754 | $6.189.208.063 | $8.789.418.100 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008605 | 0.5% | 7.3% | 3.8% | 35.9% | $17.274.244 | $6.116.890.762 | $9.830.720.352 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.384,67 | 0.1% | 5.3% | 2.8% | 13.5% | $0,00 | $5.772.982.737 | $5.772.982.737 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,00 | 0.3% | 5.3% | 0.5% | 16.3% | $146.871.200 | $5.509.093.179 | $5.509.116.298 | 1.0 |
|
|
WETH
WETH
|
$2.382,58 | 0.2% | 5.1% | 2.4% | 13.2% | $255.141.259 | $5.298.045.043 | $5.298.045.043 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,78 | 0.2% | 5.1% | 2.3% | 13.1% | $1.256.592 | $5.229.673.708 | $5.229.673.708 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $516.896 | $4.865.789.510 | $4.865.789.510 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.964.368 | $4.649.651.655 | $4.649.651.655 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,55 | 0.3% | 5.6% | 3.2% | 4.5% | $262.956.388 | $4.551.563.593 | $4.551.709.226 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.786.279 | $4.541.860.069 | $4.541.860.069 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,99 | 0.0% | 8.4% | 7.5% | 24.1% | $463.597.207 | $4.365.413.839 | $6.198.316.906 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1020 | 0.9% | 6.0% | 7.3% | 11.8% | $22.785.307 | $4.069.928.201 | $4.069.928.201 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.3% | 7.8% | 8.5% | 17.7% | $297.889.390 | $4.052.734.171 | $4.296.209.445 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9774 | 0.2% | 7.2% | 5.6% | 3.3% | $720.597.126 | $4.025.089.191 | $9.773.736.918 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.006.242.468 | $3.979.910.852 | $3.979.910.852 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 2.7% | 3.9% | 8.2% | $34.614.503 | $3.749.392.835 | $6.976.041.063 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07951 | 0.9% | 7.2% | 4.4% | 19.0% | $99.460.458 | $3.500.393.093 | $3.975.265.815 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.045,54 | 0.0% | 2.2% | 2.5% | 6.8% | $329.769.374 | $3.272.821.396 | $3.347.352.408 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4276 | 0.0% | 0.1% | 2.0% | 5.8% | $2.348.338 | $3.182.687.522 | $3.182.687.522 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $107.763.501 | $3.182.014.457 | $3.182.014.457 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $508.610.754 | $3.160.741.134 | $3.160.741.134 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054965 | 0.4% | 5.1% | 2.6% | 17.7% | $42.510.036 | $2.925.680.520 | $2.926.958.744 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.389.982 | $2.922.520.707 | $2.922.520.707 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kupite
|
$256,54 | 0.4% | 7.8% | 6.4% | 18.0% | $173.477.172 | $2.909.038.244 | $5.387.276.069 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05666 | 0.1% | 4.2% | 3.5% | 15.0% | $5.380.832 | $2.874.843.856 | $5.609.559.314 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$190,18 | 0.3% | 4.3% | 9.0% | 159.8% | $94.620.324 | $2.768.313.743 | $2.779.023.775 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 0.0% | 23.2% | 5.3% | 107.8% | $19.600.466 | $2.715.348.930 | $18.032.749.674 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1981 | 0.3% | 10.8% | 1.6% | 4.5% | $588.974.291 | $2.656.051.364 | $2.971.805.722 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.705.393 | $2.377.481.970 | $2.377.481.970 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.5% | $3.786.807 | $2.364.269.062 | $2.364.269.062 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$110,79 | 0.1% | 5.8% | 6.7% | 9.4% | $23.874.553 | $2.326.676.825 | $2.326.676.825 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145,25 | 0.9% | 8.2% | 6.6% | 2.2% | $4.718,65 | $2.324.105.869 | $2.324.105.869 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$145,25 | 0.9% | 7.8% | 6.6% | 2.2% | $230.946.521 | $2.242.168.914 | $2.324.003.117 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.820.367 | $2.184.820.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004603 | 2.0% | 6.2% | 2.6% | 4.6% | $213.689.083 | $2.125.116.024 | $3.804.862.913 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4266 | 0.6% | 8.9% | 7.4% | 0.9% | $112.224.148 | $2.077.431.523 | $4.266.359.535 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,9053 | 2.0% | 22.5% | 14.2% | 28.1% | $4.098.531 | $2.072.432.668 | $4.914.157.737 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5277 | 0.9% | 7.6% | 5.3% | 16.8% | $323.411.857 | $2.015.623.520 | $5.276.689.665 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,13 | 0.4% | 5.3% | 0.3% | 5.1% | $128.679.947 | $1.924.700.287 | $1.924.700.287 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $431.375 | $1.884.162.676 | $1.884.162.676 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054400 | 0.6% | 5.8% | 6.2% | 9.3% | $292.023.418 | $1.850.925.387 | $1.850.925.387 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.053,66 | 0.0% | 2.0% | 2.4% | 6.5% | $164.671.543 | $1.793.663.286 | $1.793.669.290 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,43 | 0.2% | 7.0% | 4.8% | 17.6% | $38.797.005 | $1.762.979.773 | $1.762.979.773 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.0% | $3.579.672 | $1.761.264.451 | $1.761.731.460 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kupite
|
$0,5330 | 0.5% | 3.5% | 1.1% | 18.7% | $25.672.976 | $1.759.936.114 | $3.314.836.165 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,6991 | 0.3% | 2.7% | 0.9% | 3.1% | $77.400.365 | $1.752.192.480 | $5.446.199.391 | 0.32 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05505 | 0.3% | 3.2% | 5.6% | 5.0% | $21.375.369 | $1.749.486.308 | $5.505.066.307 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,07423 | 0.1% | 3.7% | 4.2% | 9.7% | $9.453.269 | $1.739.005.653 | $1.740.865.011 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 1.6% | $0,00 | $1.732.669.911 | $1.732.669.911 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $144.134.897 | $1.601.568.452 | $1.601.568.452 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.579.879 | $1.588.366.657 | $1.588.366.657 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.0% | 6.4% | 7.6% | 12.9% | $20.009.782 | $1.585.954.210 | $2.256.554.680 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 1.0% | 7.5% | 10.4% | 7.2% | $57.591.715 | $1.523.192.059 | $1.523.206.436 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051639 | 0.5% | 0.2% | 0.2% | 4.2% | $77.137.666 | $1.457.176.434 | $1.457.176.434 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.382,58 | 0.2% | 5.1% | 2.4% | 13.2% | $28.006.442 | $1.441.462.592 | $1.441.462.592 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.130,91 | 0.4% | 3.7% | 1.7% | 6.3% | $116.733 | $1.423.471.333 | $1.423.471.333 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3280 | 0.7% | 0.5% | 0.4% | 3.4% | $21.817.323 | $1.365.108.383 | $1.365.108.383 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 2.1% | 2.1% | 10.3% | $8.302.010 | $1.322.205.775 | $1.714.875.034 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.843.660 | $1.318.706.143 | $1.318.706.143 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.863.708 | $1.303.571.565 | $1.303.571.565 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,71 | 0.4% | 4.1% | 1.9% | 11.5% | $489.212.536 | $1.298.262.368 | $1.298.262.368 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,86 | 0.4% | 7.1% | 3.1% | 18.2% | $52.066.996 | $1.256.253.556 | $2.098.844.389 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1823 | 0.0% | 7.8% | 4.5% | 15.4% | $183.629.720 | $1.256.116.864 | $1.822.541.932 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,70 | 0.3% | 5.7% | 4.2% | 17.3% | $45.170.789 | $1.222.682.144 | $1.222.682.144 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $16.898.774 | $1.180.509.348 | $1.180.509.348 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727,51 | 0.1% | 2.8% | 0.7% | 7.4% | $249.193.695 | $1.127.779.862 | $1.127.779.862 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1391 | 0.1% | 0.2% | 3.7% | 22.1% | $23.817.249 | $1.115.395.103 | $1.115.395.103 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,90 | 0.4% | 4.2% | 1.9% | 11.2% | $505.473 | $1.090.733.683 | $1.090.733.683 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,44 | 0.6% | 4.3% | 2.0% | 11.3% | $14.232.873 | $1.079.100.214 | $1.079.100.214 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,95 | 0.3% | 4.5% | 4.1% | 10.1% | $825.261 | $1.041.138.046 | $1.162.982.978 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03747 | 0.7% | 5.4% | 2.8% | 11.4% | $11.320.508 | $1.040.413.319 | $1.040.525.047 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5.762.120 | $1.036.904.541 | $1.036.904.541 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3071 | 1.3% | 6.6% | 1.1% | 5.7% | $69.424.704 | $1.019.286.287 | $2.106.972.190 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
