Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.547.926.336.026
Tržna kap.
1.3%
$91.712.672.028
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.877,28 | 0.4% | 1.5% | 8.9% | 3.0% | $38.346.218.907 | $1.458.804.319.989 | $1.458.804.319.989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.241,98 | 0.5% | 2.3% | 8.9% | 8.1% | $16.396.370.489 | $270.623.027.414 | $270.623.027.414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.875.053.430 | $184.166.576.446 | $189.635.134.734 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 0.6% | 2.9% | 2.5% | $2.043.089.398 | $83.229.512.208 | $135.521.341.109 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$606,20 | 0.2% | 0.3% | 3.2% | 7.1% | $946.188.371 | $82.663.293.920 | $82.663.293.920 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.453.410.412 | $78.662.746.645 | $78.665.604.992 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,83 | 0.5% | 1.3% | 5.4% | 3.1% | $3.172.872.803 | $48.708.709.681 | $48.708.710.952 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3191 | 0.2% | 0.3% | 1.2% | 9.8% | $460.956.142 | $30.243.725.548 | $30.243.809.205 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.241,90 | 0.6% | 2.4% | 9.0% | 8.1% | $14.213.529 | $21.092.411.271 | $21.092.411.271 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.0% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09368 | 0.5% | 0.7% | 2.2% | 0.2% | $1.269.349.777 | $14.408.851.500 | $14.408.963.003 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.638.972 | $11.525.070.490 | $11.525.070.490 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,11 | 0.4% | 0.8% | 3.7% | 4.9% | $54.921.171 | $11.333.846.711 | $16.976.377.724 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.761,34 | 0.4% | 2.5% | 9.0% | 8.4% | $11.913.911 | $10.279.219.371 | $10.279.219.371 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,63 | 0.1% | 5.1% | 16.1% | 14.6% | $332.853.487 | $9.925.484.490 | $40.065.538.060 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2542 | 0.7% | 0.5% | 2.3% | 4.0% | $371.883.653 | $9.387.383.673 | $11.435.519.577 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.0% | 0.3% | 0.8% | 10.0% | $479.910 | $9.324.388.541 | $9.976.071.357 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $961.157.428 | $8.986.519.472 | $8.986.519.472 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,36 | 0.2% | 0.0% | 0.1% | 3.2% | $161.471.780 | $8.895.925.184 | $8.896.048.773 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.673,80 | 0.3% | 1.6% | 8.7% | 3.2% | $157.824.912 | $8.658.545.978 | $8.658.545.978 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.455,89 | 0.5% | 2.6% | 9.0% | 8.5% | $3.222.112 | $8.265.133.314 | $8.265.133.314 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.249,10 | 0.0% | 2.9% | 9.4% | 8.5% | $4,01 | $7.367.092.191 | $7.367.092.191 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.5% | 0.9% | 4.9% | 0.4% | $266.413.997 | $6.603.198.371 | $9.081.554.999 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.6% | 0.0% | 0.1% | $16.027.293 | $6.432.724.952 | $6.432.724.952 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$345,03 | 0.3% | 0.4% | 8.5% | 2.3% | $121.095.615 | $6.363.491.517 | $6.363.491.517 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.887,56 | 0.3% | 1.4% | 8.8% | 3.1% | $356.390.213 | $6.356.749.688 | $6.356.749.688 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$372,98 | 1.0% | 0.7% | 58.1% | 74.4% | $579.988.393 | $6.213.169.552 | $6.214.705.011 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.448,48 | 0.4% | 2.5% | 9.0% | 8.3% | $17.750.842 | $5.918.388.405 | $5.918.388.405 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $126.905.754 | $5.836.298.271 | $5.836.298.271 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1472 | 0.2% | 3.0% | 5.8% | 4.5% | $10.820.626 | $5.635.763.224 | $5.635.763.224 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1550 | 0.4% | 0.4% | 5.3% | 3.5% | $100.859.969 | $5.129.590.715 | $7.749.209.948 | 0.66 |
|
|
WETH
WETH
|
$2.242,47 | 0.4% | 2.4% | 8.9% | 8.1% | $94.762.943 | $4.850.999.418 | $4.850.999.418 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$2,76 | 0.7% | 4.8% | 1.2% | 94.4% | $11.677.781 | $4.835.459.609 | $14.748.125.273 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $16.486.066 | $4.418.615.727 | $4.418.615.727 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,96 | 0.4% | 0.6% | 2.9% | 0.3% | $282.244.038 | $4.234.241.752 | $4.234.390.141 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.205.332.693 | $4.181.912.027 | $4.181.912.027 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.278.952 | $4.066.362.615 | $4.066.362.615 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.5% | 1.0% | 5.4% | 2.2% | $249.207.823 | $4.054.615.488 | $4.352.008.637 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.796.062 | $4.007.933.794 | $4.007.933.794 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,008200 | 0.4% | 4.0% | 9.8% | 9.1% | $16.133.437 | $3.922.369.682 | $9.428.911.574 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08947 | 0.4% | 0.5% | 2.2% | 6.2% | $72.254.922 | $3.876.681.916 | $4.474.392.130 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9447 | 0.6% | 0.9% | 8.4% | 4.2% | $341.957.557 | $3.734.619.143 | $9.446.627.202 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055974 | 0.4% | 0.7% | 0.5% | 3.6% | $126.915.843 | $3.521.101.342 | $3.522.634.455 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.3% | $68.187.871 | $3.466.371.250 | $3.466.371.250 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.4% | 3.3% | 5.2% | 2.5% | $102.870.047 | $3.230.359.727 | $6.734.350.180 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07022 | 0.2% | 0.9% | 0.1% | 7.3% | $9.609.788 | $2.973.093.702 | $6.919.240.452 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.724,57 | 0.0% | 0.2% | 2.0% | 8.0% | $266.695.811 | $2.644.301.534 | $3.343.757.258 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08102 | 1.0% | 10.5% | 17.4% | 20.5% | $255.952.758 | $2.573.019.524 | $8.100.772.547 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$258,43 | 1.8% | 22.3% | 16.4% | 26.0% | $1.301.061.687 | $2.480.327.484 | $5.427.134.775 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.737,51 | 0.0% | 0.2% | 1.9% | 8.4% | $167.927.999 | $2.404.884.104 | $2.404.884.104 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6936 | 1.3% | 4.0% | 2.7% | 0.1% | $35.047.888 | $2.273.640.246 | $4.313.828.647 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.6% | 1.1% | 4.8% | 15.0% | $115.259.673 | $2.187.767.770 | $2.187.767.770 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.634.283 | $2.095.083.985 | $2.095.083.985 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,16 | 0.6% | 0.7% | 0.4% | 19.3% | $156.519.014 | $2.002.621.995 | $2.835.583.746 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07820 | 0.0% | 0.1% | 4.9% | 2.2% | $9.865.992 | $1.810.921.595 | $1.834.684.550 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2.898.697 | $1.798.141.564 | $1.798.141.564 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $1.962.542 | $1.791.488.606 | $1.791.488.606 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$84,89 | 0.1% | 1.5% | 2.7% | 11.2% | $13.198.906 | $1.782.581.940 | $1.782.581.940 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.1% | 0.7% | 12.1% | 4.3% | $202.532.833 | $1.754.515.424 | $1.754.515.436 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1683 | 0.0% | 0.8% | 1.9% | 28.3% | $11.279.730 | $1.706.832.562 | $2.625.896.248 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6649 | 0.0% | 0.1% | 2.0% | 5.4% | $88.689.637 | $1.634.556.778 | $5.200.755.510 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051760 | 0.1% | 0.3% | 2.8% | 10.0% | $13.442.009 | $1.613.370.104 | $1.613.370.104 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.485.207 | $1.538.868.166 | $1.539.459.776 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053634 | 0.5% | 2.3% | 5.7% | 8.3% | $320.569.057 | $1.528.950.195 | $1.528.950.195 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.395,71 | 0.5% | 2.4% | 9.3% | 9.1% | $129.305 | $1.491.505.943 | $1.491.505.943 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3192 | 0.2% | 0.3% | 1.3% | 9.8% | $33.604.506 | $1.429.816.118 | $1.429.816.118 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$93,56 | 0.8% | 2.5% | 1.4% | 16.1% | $275.481.201 | $1.418.815.718 | $1.496.985.990 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.3% | 0.3% | 11.6% | 3.9% | $48.071.318 | $1.404.689.080 | $1.404.689.080 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.965.709 | $1.391.778.261 | $1.391.778.261 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.241,85 | 0.4% | 2.1% | 9.2% | 8.7% | $32.381.078 | $1.356.203.817 | $1.356.203.817 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.3% | 0.3% | 0.9% | 11.4% | $23.999.990 | $1.347.455.771 | $1.759.279.985 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.7% | $55.552,34 | $1.330.941.489 | $2.135.625.989 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,49 | 0.4% | 0.3% | 4.6% | 1.7% | $34.603.549 | $1.326.645.136 | $1.326.645.136 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.321.826 | $1.319.603.768 | $1.319.603.768 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.458.966 | $1.288.859.438 | $1.288.859.438 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2565 | 0.7% | 0.5% | 1.4% | 0.3% | $69.401.635 | $1.249.049.136 | $2.565.135.184 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.1% | 0.7% | 6.0% | 4.9% | $131.720 | $1.142.879.510 | $1.206.535.482 | 0.95 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$78,52 | 0.6% | 4.9% | 2.4% | 25.5% | $18.219.033 | $1.142.058.158 | $1.147.422.628 | 1.0 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$6,68 | 0.3% | 2.3% | 3.2% | 4.9% | $2.601.520 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001854 | 0.6% | 2.2% | 11.9% | 9.4% | $63.629.673 | $1.093.851.446 | $1.853.965.416 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.668.355 | $1.079.216.721 | $1.079.216.721 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,04 | 0.3% | 0.3% | 3.0% | 7.3% | $211.000.267 | $1.070.442.889 | $1.070.442.889 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,85 | 0.4% | 1.3% | 5.9% | 2.4% | $436.104.717 | $1.046.445.766 | $1.046.445.766 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kupite
|
$1,99 | 0.9% | 3.2% | 3.0% | 29.6% | $82.648.273 | $1.034.221.247 | $1.063.648.684 | 0.97 |
|
|
clBTC
CLBTC
|
$73.910,37 | 0.2% | 2.8% | 12.5% | 8.9% | $3,21 | $1.031.501.872 | $1.031.501.872 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.5% | 0.5% | 21.6% | 6.5% | $17.374.184 | $1.009.480.105 | $1.827.498.356 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1099 | 1.1% | 2.3% | 11.5% | 26.6% | $42.944.675 | $978.776.122 | $978.803.427 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.4% | $987.720 | $948.295.268 | $948.295.268 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,90 | 0.4% | 1.3% | 5.6% | 2.6% | $4.566.616 | $946.816.301 | $946.816.301 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.3% | 1.1% | 4.9% | 1.2% | $8.145.032 | $937.001.450 | $937.001.450 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 1.9% | 1.7% | $0,00 | $926.862.067 | $926.862.067 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.964.526 | $916.569.723 | $916.569.723 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03352 | 0.7% | 4.1% | 8.2% | 9.6% | $30.659.181 | $915.935.190 | $916.797.318 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kupite
|
$0,2794 | 0.4% | 3.5% | 4.8% | 22.1% | $111.275.519 | $911.049.462 | $2.793.863.473 | 0.33 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,81 | 0.2% | 0.3% | 6.2% | 1.7% | $48.109.489 | $908.048.017 | $908.048.017 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08497 | 0.5% | 2.4% | 8.0% | 13.6% | $86.713.925 | $902.865.073 | $902.865.073 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8895 | 0.2% | 0.8% | 3.0% | 2.3% | $6.541.724 | $889.367.857 | $889.367.857 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
