Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.873.871.001.477
Tržna kap.
0.1%
$88.010.719.170
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.777,82 | 0.0% | 0.2% | 2.5% | 3.3% | $35.919.967.208 | $1.664.088.886.865 | $1.664.090.211.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.442,82 | 0.1% | 0.1% | 3.7% | 10.8% | $14.419.562.931 | $298.400.707.898 | $298.400.707.898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.928.812.580 | $182.710.476.331 | $188.173.814.059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$739,87 | 0.2% | 0.0% | 3.5% | 6.2% | $814.680.489 | $97.305.201.885 | $97.305.201.885 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 1.2% | 3.5% | 11.1% | $1.966.833.961 | $85.028.044.865 | $134.668.541.745 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.414.635.194 | $72.540.946.690 | $72.619.909.242 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,37 | 0.0% | 0.4% | 3.0% | 9.7% | $2.711.491.132 | $62.129.822.411 | $67.041.165.435 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3300 | 0.1% | 0.2% | 0.1% | 5.1% | $388.335.457 | $31.357.463.091 | $31.357.794.998 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.740.142 | $25.689.013.203 | $25.689.013.203 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,07 | 0.0% | 0.0% | 3.7% | 10.7% | $18.154.455 | $23.625.813.577 | $23.625.813.577 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.285,13 | 0.5% | 2.4% | 17.2% | 11.5% | $1.083.791.696 | $21.849.143.931 | $21.851.740.932 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,86 | 0.1% | 2.8% | 0.6% | 15.1% | $785.505.024 | $17.539.588.975 | $75.324.865.609 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08013 | 0.2% | 1.6% | 0.5% | 21.4% | $576.815.141 | $12.533.197.725 | $12.534.446.162 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$615,47 | 0.6% | 6.7% | 13.3% | 6.8% | $253.826.987 | $11.578.755.347 | $11.578.755.347 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.045,89 | 0.0% | 0.1% | 3.8% | 10.6% | $8.208.147 | $11.298.056.785 | $11.298.056.785 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.635.813 | $10.019.752.527 | $10.019.752.527 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.634,05 | 0.0% | 0.2% | 2.4% | 3.4% | $137.256.732 | $9.596.592.878 | $9.596.592.878 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,38 | 0.0% | 0.6% | 1.8% | 6.7% | $114.241.488 | $9.550.545.493 | $23.586.079.640 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,24 | 0.1% | 0.6% | 1.7% | 5.7% | $266.501.415 | $9.383.605.964 | $12.236.560.379 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $629.448.600 | $9.178.925.461 | $9.178.925.461 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.705,33 | 0.1% | 0.0% | 3.7% | 10.6% | $8.937.436 | $9.106.923.798 | $9.106.923.798 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $174.078 | $8.312.563.812 | $8.903.404.184 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2202 | 0.2% | 1.2% | 0.1% | 11.1% | $290.943.377 | $8.270.291.173 | $9.907.070.191 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.769,75 | 0.1% | 0.2% | 2.5% | 3.3% | $316.633.749 | $7.851.210.368 | $7.851.210.368 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,05 | 0.9% | 0.7% | 8.9% | 15.4% | $1.170.479.485 | $6.613.914.647 | $6.613.914.879 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,008935 | 0.0% | 5.0% | 2.3% | 35.4% | $24.610.206 | $6.351.336.135 | $10.207.507.630 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1800 | 0.1% | 0.7% | 0.6% | 15.7% | $140.458.936 | $6.339.965.517 | $8.999.676.818 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,42 | 0.2% | 0.2% | 3.7% | 10.9% | $0,00 | $5.908.268.183 | $5.908.268.183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$279,10 | 0.5% | 1.9% | 6.7% | 5.2% | $158.972.797 | $5.611.086.238 | $5.611.180.426 | 1.0 |
|
|
WETH
WETH
|
$2.443,74 | 0.0% | 0.1% | 3.7% | 10.7% | $282.546.562 | $5.417.472.208 | $5.417.472.208 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.702,12 | 0.0% | 0.1% | 3.7% | 10.6% | $964.552 | $5.363.552.202 | $5.363.552.202 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $233.559 | $4.823.417.095 | $4.823.417.095 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$60,71 | 0.3% | 1.2% | 4.8% | 0.6% | $249.061.816 | $4.719.672.851 | $4.719.691.823 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.955.869 | $4.651.249.435 | $4.651.249.435 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.829.542 | $4.547.707.384 | $4.547.707.384 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,19 | 0.4% | 4.4% | 4.7% | 20.6% | $479.711.221 | $4.493.808.929 | $6.380.488.237 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1054 | 0.5% | 0.3% | 3.2% | 10.4% | $23.329.695 | $4.205.383.231 | $4.205.383.231 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,41 | 0.5% | 3.1% | 1.5% | 14.5% | $319.809.925 | $4.175.678.048 | $4.426.549.672 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,00 | 0.0% | 2.1% | 1.8% | 3.1% | $500.114.821 | $4.133.077.801 | $10.035.955.272 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153.882.949 | $3.984.443.977 | $3.984.443.977 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.3% | 1.0% | 6.4% | $36.918.778 | $3.808.151.949 | $7.085.679.476 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08233 | 0.2% | 1.4% | 1.0% | 12.5% | $102.797.250 | $3.624.642.362 | $4.116.371.073 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.092,15 | 0.0% | 0.6% | 1.1% | 5.8% | $190.678.494 | $3.310.490.452 | $3.385.879.291 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $127.814.506 | $3.195.204.887 | $3.195.204.887 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4280 | 0.0% | 0.6% | 1.8% | 5.7% | $6.336.361 | $3.186.164.667 | $3.186.164.667 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $580.638.107 | $3.161.150.674 | $3.161.150.674 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$265,42 | 0.2% | 2.2% | 1.8% | 15.7% | $161.937.211 | $3.009.392.030 | $5.573.122.216 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055071 | 0.1% | 1.3% | 2.5% | 16.8% | $45.621.578 | $2.988.084.190 | $2.989.389.678 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05775 | 0.0% | 0.2% | 3.2% | 14.7% | $6.556.522 | $2.929.930.612 | $5.717.097.928 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $59.120.164 | $2.919.166.918 | $2.925.069.611 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kupite
|
$199,06 | 1.4% | 0.9% | 2.3% | 197.1% | $106.138.093 | $2.895.189.790 | $2.906.390.679 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2026 | 1.5% | 2.1% | 9.1% | 4.1% | $534.794.645 | $2.715.906.544 | $3.038.776.553 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,69 | 2.1% | 17.3% | 23.9% | 104.6% | $27.502.365 | $2.539.541.478 | $16.865.204.785 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$114,59 | 0.1% | 1.0% | 2.1% | 6.1% | $20.099.623 | $2.406.527.487 | $2.406.527.487 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,15 | 0.1% | 3.1% | 0.2% | 4.8% | $1.872,97 | $2.401.947.197 | $2.401.947.197 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.9% | $3.089.278 | $2.360.983.566 | $2.362.849.630 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.297.152 | $2.356.430.461 | $2.356.430.461 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kupite
|
$150,15 | 0.1% | 3.1% | 0.2% | 4.8% | $234.485.387 | $2.317.266.642 | $2.401.843.024 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004961 | 0.2% | 4.2% | 13.3% | 11.3% | $194.167.671 | $2.290.584.744 | $4.100.761.167 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4456 | 0.4% | 1.3% | 3.7% | 1.4% | $113.945.814 | $2.169.240.443 | $4.454.904.792 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5549 | 2.3% | 6.0% | 16.9% | 21.7% | $326.269.288 | $2.119.222.498 | $5.547.914.686 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7119 | 0.7% | 0.8% | 4.7% | 1.8% | $79.648.243 | $1.933.906.332 | $5.546.094.838 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,13 | 0.0% | 3.1% | 2.6% | 5.2% | $125.611.845 | $1.925.915.641 | $1.925.915.641 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054499 | 0.7% | 0.1% | 15.1% | 14.4% | $331.454.084 | $1.892.497.472 | $1.892.497.472 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $427.385 | $1.882.579.387 | $1.882.579.387 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,5586 | 0.1% | 4.0% | 9.0% | 13.8% | $22.680.703 | $1.844.344.452 | $3.473.819.102 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$265,23 | 0.1% | 2.7% | 1.3% | 16.0% | $45.330.472 | $1.823.440.801 | $1.823.440.801 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.096,48 | 0.0% | 0.6% | 1.2% | 5.6% | $114.952.075 | $1.809.258.424 | $1.809.276.410 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kupite
|
$0,7767 | 0.7% | 1.6% | 3.0% | 45.8% | $4.433.694 | $1.777.996.651 | $4.216.175.461 | 0.42 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05560 | 0.1% | 0.1% | 1.6% | 3.6% | $23.794.138 | $1.766.976.382 | $5.560.102.134 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $5.052.491 | $1.764.489.568 | $1.766.214.719 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kupite
|
$0,07480 | 0.1% | 1.2% | 8.1% | 9.2% | $7.694.918 | $1.752.256.258 | $1.754.077.168 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.8% | $0,00 | $1.744.788.860 | $1.744.788.860 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,30 | 0.2% | 0.6% | 1.0% | 11.8% | $25.370.412 | $1.617.156.714 | $2.301.033.259 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $148.738.640 | $1.593.298.804 | $1.593.298.804 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.872.538 | $1.588.568.495 | $1.588.568.495 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,82 | 0.2% | 3.6% | 3.3% | 5.1% | $49.797.610 | $1.573.772.559 | $1.573.772.583 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.443,74 | 0.0% | 0.1% | 3.7% | 10.7% | $31.808.436 | $1.478.468.304 | $1.478.468.304 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051648 | 0.1% | 0.3% | 0.2% | 5.2% | $53.438.965 | $1.464.671.759 | $1.464.671.759 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.706,45 | 0.0% | 0.2% | 1.8% | 3.5% | $67.417,61 | $1.451.124.612 | $1.451.124.612 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.1% | 0.3% | 0.1% | 5.0% | $20.249.182 | $1.373.535.109 | $1.373.535.109 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kupite
|
$27,50 | 0.9% | 5.6% | 28.7% | 11.0% | $58.545.760 | $1.335.809.245 | $2.231.947.272 | 0.6 |
|
|
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.4% | 0.3% | 0.4% | 9.8% | $11.497.605 | $1.334.519.464 | $1.730.845.647 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,33 | 0.0% | 0.4% | 3.0% | 9.9% | $515.102.495 | $1.321.924.548 | $1.321.924.548 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $18.757.870 | $1.318.929.872 | $1.318.929.872 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.054.000 | $1.303.632.642 | $1.303.632.642 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1839 | 0.7% | 3.5% | 5.9% | 16.4% | $208.366.464 | $1.267.008.260 | $1.838.344.622 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,94 | 0.2% | 0.2% | 3.6% | 10.1% | $43.976.971 | $1.261.265.861 | $1.261.265.861 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.540.463 | $1.191.217.513 | $1.191.217.513 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,74 | 0.2% | 0.0% | 3.5% | 6.0% | $248.596.986 | $1.145.038.791 | $1.145.038.791 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1404 | 0.1% | 0.2% | 1.7% | 23.1% | $26.658.949 | $1.125.646.239 | $1.125.646.239 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,69 | 0.0% | 0.2% | 3.2% | 9.4% | $949.907 | $1.106.850.771 | $1.106.850.771 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,49 | 0.0% | 0.4% | 3.0% | 9.5% | $16.243.311 | $1.095.823.882 | $1.095.823.882 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,18 | 0.3% | 0.4% | 0.2% | 7.0% | $6.756.884 | $1.065.803.593 | $1.190.535.882 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3195 | 0.5% | 2.4% | 6.3% | 8.3% | $80.153.372 | $1.060.403.472 | $2.191.965.745 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03781 | 1.2% | 1.6% | 7.4% | 12.4% | $14.406.913 | $1.049.580.830 | $1.049.657.220 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $678.503 | $1.037.854.284 | $1.037.854.284 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
