Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.553.163.558.062
Tržna kap.
1.0%
$101.650.994.054
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.110,06 | 0.2% | 2.3% | 9.7% | 4.2% | $41.785.932.732 | $1.462.993.236.687 | $1.462.993.236.687 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.248,05 | 0.0% | 2.7% | 9.4% | 9.6% | $19.525.455.882 | $271.269.253.635 | $271.269.253.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.492.740.242 | $184.172.110.459 | $189.640.833.071 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,36 | 0.4% | 1.5% | 3.1% | 2.9% | $2.466.722.688 | $83.368.152.741 | $135.747.087.367 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$607,81 | 0.4% | 1.0% | 3.7% | 6.1% | $1.070.700.104 | $82.876.198.801 | $82.876.198.801 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.400.205.555 | $78.390.653.249 | $78.380.012.444 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,17 | 0.3% | 3.3% | 7.1% | 0.8% | $3.973.247.656 | $48.888.390.325 | $48.888.391.500 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3182 | 0.0% | 0.1% | 1.4% | 10.0% | $479.332.566 | $30.152.225.859 | $30.152.240.971 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.245,97 | 0.0% | 2.5% | 9.3% | 8.7% | $14.815.666 | $21.126.432.254 | $21.126.432.254 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $18.380.420 | $17.190.486.088 | $17.190.486.088 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09412 | 0.6% | 2.5% | 3.1% | 1.2% | $1.408.082.676 | $14.472.365.461 | $14.472.528.281 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.330.584 | $11.499.300.291 | $11.499.300.291 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,18 | 0.3% | 0.7% | 4.3% | 4.0% | $69.923.062 | $11.348.698.748 | $16.998.623.814 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.766,66 | 0.1% | 2.6% | 9.4% | 9.9% | $8.710.655 | $10.297.623.028 | $10.297.623.028 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,11 | 0.5% | 6.7% | 18.3% | 14.7% | $354.240.918 | $10.043.256.960 | $40.540.942.299 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2556 | 0.7% | 1.5% | 4.0% | 3.3% | $391.013.484 | $9.441.393.741 | $11.501.313.541 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.3% | 0.9% | 0.8% | 10.7% | $679.389 | $9.343.386.541 | $9.996.397.130 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.356.433 | $8.987.386.603 | $8.987.386.603 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,78 | 0.1% | 1.8% | 0.7% | 1.8% | $166.752.724 | $8.904.088.447 | $8.904.210.760 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.878,08 | 0.1% | 2.3% | 9.1% | 4.2% | $183.968.475 | $8.680.752.069 | $8.680.752.069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.458,49 | 0.2% | 2.6% | 9.3% | 10.1% | $2.241.901 | $8.272.361.734 | $8.272.361.734 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.247,30 | 0.5% | 1.5% | 9.7% | 9.8% | $4,01 | $7.257.744.507 | $7.257.744.507 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.4% | 3.5% | 4.6% | 1.1% | $343.448.458 | $6.637.006.912 | $9.128.052.787 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $23.661.034 | $6.440.828.859 | $6.440.828.859 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$346,67 | 0.4% | 4.0% | 7.5% | 1.5% | $128.159.693 | $6.394.987.691 | $6.394.987.691 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$383,65 | 2.1% | 20.4% | 63.2% | 80.0% | $813.650.439 | $6.386.734.776 | $6.388.087.135 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.091,99 | 0.1% | 2.2% | 9.2% | 3.4% | $442.036.836 | $6.313.572.157 | $6.313.572.157 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.453,54 | 0.1% | 2.6% | 9.8% | 10.0% | $21.423.450 | $5.927.011.732 | $5.927.011.732 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $130.215.826 | $5.836.367.415 | $5.836.367.415 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1491 | 0.4% | 2.6% | 3.9% | 0.7% | $13.562.245 | $5.699.656.429 | $5.699.656.429 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1559 | 0.3% | 1.5% | 4.5% | 3.0% | $113.906.884 | $5.160.344.191 | $7.795.860.467 | 0.66 |
|
|
WETH
WETH
|
$2.246,89 | 0.1% | 2.6% | 9.7% | 9.8% | $83.963.859 | $4.759.155.563 | $4.759.155.563 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$2,64 | 1.0% | 1.0% | 0.3% | 84.7% | $11.379.206 | $4.640.756.062 | $14.154.949.176 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $29.022.556 | $4.409.964.748 | $4.409.964.748 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,36 | 0.2% | 1.7% | 4.8% | 0.9% | $318.061.179 | $4.265.403.920 | $4.265.476.238 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.259.069.273 | $4.182.621.521 | $4.182.621.521 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,48 | 0.7% | 3.1% | 5.7% | 2.3% | $329.474.975 | $4.094.585.794 | $4.394.910.638 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $184.236.933 | $4.066.636.045 | $4.066.636.045 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $204.059.183 | $3.988.603.308 | $3.988.300.347 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,008140 | 0.1% | 1.7% | 8.2% | 10.4% | $17.291.302 | $3.893.441.263 | $9.359.392.946 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08972 | 0.7% | 0.9% | 2.3% | 5.5% | $79.417.136 | $3.886.649.923 | $4.485.897.013 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9493 | 0.5% | 3.1% | 9.0% | 2.1% | $396.278.786 | $3.752.396.928 | $9.491.595.673 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055992 | 0.6% | 2.2% | 0.1% | 3.4% | $141.384.204 | $3.530.856.792 | $3.532.394.153 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $61.712.634 | $3.469.796.704 | $3.469.796.704 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,28 | 0.6% | 0.6% | 3.3% | 2.1% | $132.675.076 | $3.170.157.416 | $6.609.111.892 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07011 | 0.4% | 0.7% | 0.1% | 7.2% | $10.012.642 | $2.968.562.370 | $6.908.776.396 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.756,57 | 0.1% | 0.0% | 2.7% | 7.4% | $273.731.621 | $2.661.770.520 | $3.365.847.041 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$273,08 | 2.6% | 18.8% | 13.3% | 37.6% | $1.610.439.116 | $2.622.405.193 | $5.738.011.013 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08112 | 0.9% | 13.2% | 17.9% | 20.2% | $251.206.424 | $2.577.491.640 | $8.114.855.715 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.767,88 | 0.1% | 0.0% | 2.5% | 7.8% | $211.570.817 | $2.420.204.786 | $2.420.204.786 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6766 | 0.8% | 2.3% | 0.3% | 3.5% | $31.458.434 | $2.217.066.624 | $4.206.490.244 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.1% | 4.6% | 5.7% | 13.7% | $157.509.881 | $2.215.109.543 | $2.215.109.543 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.309.035 | $2.065.955.130 | $2.065.955.130 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,18 | 0.4% | 2.3% | 0.5% | 18.7% | $154.370.834 | $2.012.890.638 | $2.850.148.901 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $2.631.763 | $1.801.370.212 | $1.801.370.212 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kupite
|
$0,07777 | 0.1% | 1.6% | 4.7% | 3.0% | $12.566.857 | $1.800.634.868 | $1.824.262.840 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.163.638 | $1.792.832.972 | $1.792.832.972 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.4% | 2.0% | 14.3% | 6.4% | $246.169.377 | $1.790.481.081 | $1.790.481.097 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$84,80 | 0.3% | 1.4% | 2.3% | 10.9% | $13.412.093 | $1.780.718.867 | $1.780.718.867 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1684 | 0.2% | 0.2% | 1.4% | 28.5% | $13.141.869 | $1.707.319.358 | $2.626.645.166 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6671 | 0.1% | 0.3% | 1.4% | 4.2% | $82.651.866 | $1.639.660.611 | $5.216.994.644 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051759 | 0.0% | 0.6% | 3.0% | 10.4% | $10.869.524 | $1.611.626.062 | $1.611.626.062 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.008.598 | $1.537.269.405 | $1.537.507.779 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053583 | 0.6% | 2.9% | 2.6% | 6.8% | $336.302.299 | $1.508.441.765 | $1.508.441.765 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.400,45 | 0.1% | 2.5% | 9.3% | 9.9% | $113.796 | $1.494.003.042 | $1.494.003.042 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3181 | 0.1% | 0.2% | 1.3% | 10.0% | $4.013.012 | $1.422.592.476 | $1.422.592.476 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,23 | 1.2% | 1.8% | 2.8% | 17.4% | $293.949.167 | $1.398.158.515 | $1.475.190.717 | 0.95 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.3% | 1.9% | 10.5% | 7.5% | $50.811.993 | $1.397.268.565 | $1.397.268.565 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $82.797.826 | $1.371.959.801 | $1.371.959.801 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.246,33 | 0.0% | 2.6% | 9.6% | 9.6% | $40.959.829 | $1.358.197.639 | $1.358.197.639 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.5% | 0.4% | 1.1% | 11.2% | $24.390.603 | $1.351.165.487 | $1.764.123.506 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,62 | 0.5% | 2.8% | 7.4% | 3.3% | $38.772.566 | $1.346.196.553 | $1.346.196.553 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.0% | 0.9% | $80.901,69 | $1.324.924.986 | $2.129.538.342 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.048.355 | $1.319.474.824 | $1.319.474.824 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.364.814 | $1.288.878.949 | $1.288.878.949 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2568 | 0.1% | 1.1% | 1.4% | 0.3% | $72.371.747 | $1.251.029.546 | $2.569.202.292 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,50 | 0.0% | 1.4% | 5.7% | 5.6% | $16.430.587 | $1.144.076.437 | $1.207.799.076 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,63 | 0.6% | 1.8% | 2.5% | 5.7% | $2.699.769 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$76,58 | 0.7% | 4.8% | 0.7% | 21.5% | $14.086.440 | $1.113.814.986 | $1.119.046.793 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001870 | 0.6% | 4.4% | 12.7% | 8.3% | $76.411.782 | $1.103.176.669 | $1.869.770.707 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.421.755 | $1.079.144.569 | $1.079.144.569 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,47 | 0.3% | 0.9% | 3.6% | 6.1% | $206.456.028 | $1.072.592.179 | $1.072.592.179 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$2,04 | 0.1% | 0.5% | 7.3% | 32.4% | $91.386.998 | $1.060.080.433 | $1.090.243.661 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,16 | 0.3% | 3.2% | 7.1% | 0.8% | $540.216.442 | $1.050.075.049 | $1.050.075.049 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.9% | 4.2% | 25.2% | 5.9% | $26.359.742 | $1.027.305.238 | $1.859.829.655 | 0.55 |
|
|
clBTC
CLBTC
|
$72.294,16 | - | 0.6% | 10.0% | 6.5% | $6,29 | $1.008.945.851 | $1.008.945.851 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1125 | 1.4% | 1.4% | 6.6% | 29.9% | $54.580.646 | $1.001.201.186 | $1.001.221.279 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,33 | 0.4% | 3.3% | 6.7% | 0.3% | $8.584.204 | $950.126.478 | $950.126.478 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.2% | $830.898 | $946.705.218 | $946.705.218 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 2.1% | 5.7% | 2.1% | $11.326.266 | $927.612.257 | $927.612.257 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 1.7% | 1.4% | $0,00 | $926.874.047 | $926.874.047 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,84 | 0.2% | 2.3% | 7.9% | 0.6% | $55.474.371 | $922.969.884 | $922.969.884 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.102.613 | $915.428.755 | $915.428.755 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03334 | 1.5% | 3.6% | 7.2% | 9.4% | $22.969.110 | $911.957.148 | $912.787.550 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Kupite
|
$0,2781 | 3.5% | 5.0% | 2.7% | 22.7% | $108.744.634 | $902.148.852 | $2.768.638.686 | 0.33 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08491 | 0.8% | 2.0% | 7.4% | 12.6% | $93.094.975 | $901.728.883 | $901.728.883 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8926 | 0.2% | 0.9% | 3.1% | 2.1% | $5.841.824 | $892.649.574 | $892.649.574 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
