Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.781.511.591.571
Tržna kap.
0.0%
$65.616.285.876
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.759,68 | 0.1% | 0.2% | 2.0% | 24.2% | $19.861.618.325 | $1.601.615.181.672 | $1.601.619.648.255 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.492,12 | 0.4% | 1.7% | 1.5% | 31.2% | $8.484.354.086 | $304.105.699.231 | $304.105.699.231 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.033.334.324 | $183.396.786.891 | $188.863.863.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$756,40 | 0.5% | 4.1% | 9.0% | 29.0% | $2.046.843.641 | $100.720.658.812 | $100.720.658.812 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 1.0% | 1.2% | 38.3% | $1.547.745.264 | $88.772.874.286 | $141.462.771.575 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.787.668.882 | $74.579.662.901 | $74.600.172.771 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,13 | 0.1% | 2.9% | 0.1% | 44.7% | $3.223.762.821 | $61.549.799.302 | $66.607.121.787 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3340 | 0.1% | 0.3% | 2.1% | 2.1% | $245.770.791 | $31.704.913.473 | $31.705.385.291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,08 | 0.4% | 1.8% | 1.5% | 31.2% | $5.572.930 | $24.080.714.766 | $24.080.714.766 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.163,85 | 1.6% | 14.4% | 38.5% | 132.1% | $1.031.767.871 | $19.694.188.423 | $19.695.227.115 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$86,41 | 0.2% | 2.6% | 3.7% | 55.6% | $912.766.373 | $19.218.970.564 | $82.537.075.239 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09061 | 0.2% | 6.3% | 6.8% | 31.6% | $1.320.825.097 | $14.117.163.111 | $14.117.259.159 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01703 | 0.3% | 4.0% | 2.5% | 36.4% | $41.728.676 | $12.076.299.887 | $19.452.964.028 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,62 | 0.4% | 1.7% | 1.5% | 31.5% | $2.736.263 | $11.560.230.362 | $11.560.230.362 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$544,65 | 0.6% | 2.8% | 15.2% | 47.8% | $116.645.333 | $10.238.225.430 | $10.238.226.083 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.262.427 | $9.819.861.131 | $9.821.566.202 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.678,53 | 0.1% | 0.2% | 2.0% | 24.1% | $56.253.679 | $9.253.476.184 | $9.253.476.184 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.747,00 | 0.6% | 1.6% | 1.3% | 31.2% | $11.872.097 | $9.245.870.246 | $9.245.870.246 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.294.718.170 | $9.185.212.466 | $9.185.212.466 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,17 | 0.2% | 4.3% | 6.8% | 49.5% | $449.859.247 | $9.106.231.900 | $12.172.479.963 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,53 | 0.0% | 0.5% | 1.9% | 32.1% | $45.658.745 | $8.673.101.153 | $21.588.340.423 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,34 | 0.0% | 1.0% | 3.9% | 4.3% | $117.502 | $8.584.916.788 | $9.195.115.463 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2175 | 0.5% | 2.8% | 8.2% | 8.8% | $435.983.024 | $8.156.647.702 | $9.786.846.345 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.776,52 | 0.1% | 0.2% | 2.0% | 24.2% | $199.905.556 | $8.024.016.480 | $8.024.016.480 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1853 | 0.3% | 1.4% | 2.3% | 15.0% | $127.469.472 | $6.446.542.728 | $9.262.056.621 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.497,27 | 0.6% | 1.6% | 1.3% | 30.7% | $0,00 | $5.902.887.883 | $5.902.887.883 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,27 | 0.3% | 1.8% | 1.6% | 31.5% | $1.412.768 | $5.301.601.035 | $5.301.601.035 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$259,66 | 0.7% | 3.3% | 5.5% | 20.8% | $175.331.445 | $5.215.158.140 | $5.215.231.166 | 1.0 |
|
|
WETH
WETH
|
$2.494,12 | 0.3% | 1.7% | 1.5% | 31.3% | $328.003.581 | $5.061.212.802 | $5.061.215.813 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $613.155 | $4.659.877.244 | $4.659.877.244 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.262.872 | $4.597.300.674 | $4.597.300.674 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.871.107 | $4.351.118.852 | $4.351.118.852 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupite
|
$0,1096 | 0.2% | 1.3% | 7.8% | 22.7% | $7.602.990 | $4.332.132.372 | $4.332.132.372 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$6,89 | 2.2% | 10.3% | 40.2% | 74.2% | $1.093.328.270 | $4.292.224.711 | $6.132.830.594 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $908.732.317 | $4.246.463.646 | $4.246.463.646 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$54,12 | 0.7% | 0.5% | 9.9% | 18.4% | $375.607.162 | $4.198.603.370 | $4.198.744.087 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.2% | 9.7% | 34.8% | $2.888.551 | $4.174.121.679 | $4.174.121.679 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.500.818 | $4.064.936.273 | $4.064.936.273 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.2% | 4.0% | 6.0% | $31.719.481 | $3.920.694.204 | $7.390.840.157 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08090 | 0.1% | 1.7% | 7.9% | 18.6% | $56.060.718 | $3.545.805.584 | $4.044.808.818 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,62 | 0.1% | 2.6% | 4.2% | 19.4% | $215.328.843 | $3.292.128.296 | $3.533.595.435 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.473.773.534 | $3.262.553.911 | $3.262.453.916 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7917 | 0.2% | 1.7% | 6.4% | 18.3% | $625.003.457 | $3.243.479.059 | $7.917.611.737 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.143.325 | $3.201.038.279 | $3.201.038.279 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055422 | 0.3% | 1.1% | 6.2% | 18.4% | $70.583.981 | $3.195.178.730 | $3.196.571.480 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,28 | 2.0% | 1.5% | 21.6% | 40.9% | $436.435.313 | $2.979.079.435 | $2.979.079.496 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.706.022 | $2.935.691.911 | $2.935.726.911 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05720 | 0.1% | 1.7% | 1.5% | 7.3% | $4.652.679 | $2.776.428.598 | $5.657.497.276 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.419,74 | 0.1% | 0.2% | 0.8% | 3.4% | $74.123.662 | $2.708.414.937 | $3.127.935.349 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,14 | 0.9% | 0.6% | 4.9% | 2.8% | $1.606.571 | $2.587.728.135 | $6.169.344.452 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.358.105 | $2.407.158.926 | $2.407.158.926 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$113,37 | 0.3% | 3.7% | 0.9% | 29.4% | $35.697.792 | $2.380.835.775 | $2.380.835.775 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$234,45 | 0.0% | 0.1% | 0.8% | 23.0% | $141.142.622 | $2.249.908.207 | $4.922.960.839 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.0% | $605.740 | $2.198.946.518 | $2.198.946.518 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,82 | 0.7% | 3.6% | 7.3% | 0.0% | $35.201,26 | $2.141.204.597 | $2.141.204.597 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupite
|
$0,7712 | 2.0% | 5.8% | 10.6% | 28.4% | $376.261.050 | $2.082.453.976 | $6.019.014.214 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$133,82 | 0.7% | 3.6% | 7.3% | 50.1% | $257.570.354 | $2.064.426.762 | $2.141.072.554 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,6040 | 0.8% | 4.0% | 13.8% | 45.9% | $18.644.614 | $1.994.864.017 | $3.756.991.305 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.425,88 | 0.1% | 0.2% | 0.8% | 3.2% | $49.006.716 | $1.913.998.356 | $1.913.998.356 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3735 | 0.3% | 0.8% | 5.4% | 7.7% | $82.683.501 | $1.819.022.827 | $3.735.673.256 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05656 | 0.2% | 0.0% | 1.4% | 9.0% | $26.608.570 | $1.797.198.865 | $5.655.646.109 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kupite
|
$0,1761 | 0.3% | 6.0% | 8.6% | 89.2% | $815.793.922 | $1.776.470.998 | $2.639.548.302 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,54 | 0.1% | 1.0% | 3.8% | 33.1% | $39.530.565 | $1.746.380.532 | $2.535.935.154 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,07024 | 0.1% | 4.0% | 2.5% | 27.8% | $7.351.228 | $1.645.367.012 | $1.648.119.904 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,85 | 0.8% | 1.2% | 0.9% | 21.9% | $28.340.639 | $1.616.818.183 | $1.616.818.183 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,9384 | 0.4% | 3.2% | 11.5% | 15.5% | $124.420.370 | $1.597.319.129 | $1.597.320.208 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $212.421.589 | $1.588.978.090 | $1.588.978.090 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003990 | 0.4% | 4.9% | 18.8% | 72.9% | $235.604.180 | $1.577.581.350 | $3.333.997.038 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053614 | 0.1% | 3.3% | 0.8% | 29.6% | $231.909.244 | $1.519.810.745 | $1.519.810.745 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051684 | 0.0% | 1.9% | 0.0% | 6.2% | $28.488.051 | $1.512.671.215 | $1.512.671.215 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.652,21 | 0.7% | 0.7% | 1.8% | 23.6% | $109.157 | $1.485.254.157 | $1.485.254.157 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,67 | 0.6% | 1.4% | 9.7% | 28.5% | $49.932.594 | $1.484.131.873 | $1.484.131.873 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.805.424 | $1.469.070.684 | $1.472.845.496 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3975 | 0.2% | 2.3% | 6.5% | 35.7% | $142.434.556 | $1.445.256.386 | $3.974.662.391 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.691.517 | $1.402.417.804 | $1.402.417.804 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.3% | 1.3% | 4.1% | 25.3% | $11.660.594 | $1.395.808.261 | $1.816.407.656 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.3% | 2.2% | 2.2% | $24.680.259 | $1.384.731.149 | $1.384.731.857 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.937.684 | $1.355.290.399 | $1.355.290.399 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $303.793 | $1.339.860.995 | $1.339.860.995 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.120.117 | $1.320.155.753 | $1.320.155.753 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,14 | 0.2% | 2.9% | 0.0% | 44.6% | $505.208.588 | $1.300.562.253 | $1.300.562.253 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Kupite
|
$0,1945 | 4.0% | 50.8% | 132.1% | 158.9% | $923.091.923 | $1.300.273.195 | $1.947.077.584 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$754,35 | 0.5% | 4.0% | 9.0% | 28.9% | $657.198.797 | $1.294.153.147 | $1.294.153.147 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $118.394.823 | $1.276.491.488 | $1.276.491.488 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,12 | 0.3% | 1.7% | 1.5% | 31.3% | $56.252.247 | $1.259.563.061 | $1.508.981.489 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,71 | 0.6% | 0.3% | 3.8% | 18.8% | $48.523.517 | $1.219.056.277 | $1.219.056.277 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4499 | 0.1% | 0.8% | 8.4% | 134.8% | $10.514.160 | $1.218.440.210 | $4.499.173.545 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kupite
|
$4,60 | 0.5% | 0.2% | 33.4% | 97.2% | $61.061.504 | $1.150.885.608 | $4.603.542.430 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,60 | 0.3% | 2.7% | 3.9% | 55.9% | $69.784.048 | $1.132.748.266 | $1.132.748.266 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,72 | 0.1% | 2.9% | 0.0% | 45.1% | $1.357.107 | $1.091.061.684 | $1.091.061.684 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.630,92 | 0.5% | 1.4% | 0.3% | 28.8% | $5.709,82 | $1.090.313.944 | $1.090.313.944 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,65 | 0.1% | 2.9% | 0.1% | 45.3% | $22.073.907 | $1.078.085.934 | $1.078.085.934 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09940 | 0.9% | 4.4% | 4.2% | 32.6% | $74.982.709 | $1.063.880.588 | $1.063.880.588 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09511 | 0.3% | 1.1% | 4.1% | 8.6% | $4.272.076 | $1.059.486.056 | $1.629.978.547 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.116.978 | $1.025.494.280 | $1.025.494.280 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,21 | 0.4% | 7.6% | 13.1% | 39.3% | $4.162.313 | $982.059.557 | $1.094.905.411 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,15 | 0.2% | 1.6% | 3.8% | 9.6% | $2.780.780 | $981.085.892 | $1.016.851.476 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
