Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.491.894.341.399
Tržna kap.
2.5%
$77.577.495.205
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.926,07 | 0.1% | 2.7% | 6.0% | 2.1% | $30.051.968.390 | $1.419.566.752.352 | $1.419.566.752.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.187,58 | 0.2% | 2.8% | 6.6% | 1.8% | $17.058.577.233 | $263.986.845.904 | $263.986.845.904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $52.062.538.686 | $184.434.402.782 | $189.903.166.535 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 1.6% | 3.1% | 6.3% | $2.024.251.473 | $81.360.836.787 | $132.478.605.515 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$592,30 | 0.2% | 2.4% | 0.5% | 11.3% | $1.035.824.834 | $80.732.077.988 | $80.732.077.988 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7.805.243.592 | $78.613.973.758 | $78.614.374.983 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,72 | 0.0% | 3.5% | 3.1% | 8.9% | $3.060.828.798 | $46.933.645.457 | $46.933.646.704 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3226 | 0.3% | 1.2% | 1.2% | 11.2% | $475.983.024 | $30.581.980.922 | $30.582.551.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,09 | 0.2% | 2.8% | 7.2% | 1.1% | $9.028.827 | $20.630.912.729 | $20.630.912.729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09073 | 0.2% | 2.3% | 0.5% | 7.3% | $1.349.292.493 | $13.941.003.064 | $13.941.026.632 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.409.882 | $11.594.123.107 | $11.594.123.107 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,94 | 0.1% | 2.2% | 1.7% | 8.1% | $51.878.445 | $11.085.152.441 | $16.603.871.550 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.692,58 | 0.3% | 2.8% | 7.3% | 1.7% | $8.354.170 | $10.062.395.329 | $10.062.395.329 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,89 | 0.6% | 2.7% | 15.2% | 11.9% | $246.961.185 | $9.758.818.707 | $39.392.769.463 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.0% | 0.0% | 0.5% | 11.6% | $382.551 | $9.320.211.732 | $9.971.782.568 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $867.588.417 | $8.987.564.802 | $8.987.564.802 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2383 | 0.2% | 4.2% | 1.6% | 12.9% | $531.252.624 | $8.804.378.347 | $10.725.314.363 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$422,76 | 0.2% | 3.8% | 0.5% | 9.4% | $190.378.445 | $8.460.346.307 | $8.460.381.963 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.700,68 | 0.2% | 2.7% | 5.9% | 2.3% | $148.473.283 | $8.422.602.400 | $8.422.602.400 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.395,17 | 0.4% | 2.8% | 7.4% | 2.6% | $1.725.093 | $8.065.837.453 | $8.065.837.453 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,27 | 0.1% | 2.9% | 7.1% | 1.5% | $1.308,83 | $7.148.320.203 | $7.148.320.203 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.4% | 0.4% | 0.5% | $3.199.032 | $6.560.472.432 | $6.560.472.432 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,72 | 0.0% | 3.5% | 1.3% | 6.9% | $318.718.019 | $6.344.587.303 | $8.725.880.293 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$338,86 | 0.6% | 0.3% | 2.3% | 4.8% | $86.883.475 | $6.253.117.472 | $6.253.117.472 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.762,08 | 0.1% | 2.9% | 5.7% | 2.6% | $342.185.160 | $6.188.012.007 | $6.188.012.007 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$362,38 | 0.5% | 4.0% | 51.3% | 69.2% | $435.218.507 | $6.021.092.550 | $6.021.332.072 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.698.548 | $5.827.492.302 | $5.827.492.302 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.387,89 | 0.2% | 2.8% | 7.3% | 2.0% | $1.490.909 | $5.761.114.071 | $5.761.114.071 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1451 | 0.2% | 1.0% | 3.8% | 3.6% | $5.343.983 | $5.559.398.787 | $5.559.398.787 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1507 | 0.1% | 2.5% | 4.6% | 8.2% | $76.879.246 | $4.991.660.479 | $7.540.842.376 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,77 | 0.4% | 1.5% | 11.0% | 90.2% | $13.148.211 | $4.871.408.719 | $14.854.173.954 | 0.33 |
|
|
WETH
WETH
|
$2.186,48 | 0.3% | 2.8% | 7.2% | 1.7% | $98.365.975 | $4.713.197.312 | $4.713.197.312 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $67.719.286 | $4.435.382.841 | $4.435.382.841 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.432.557.820 | $4.176.993.704 | $4.176.993.704 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,63 | 0.0% | 1.8% | 1.4% | 3.8% | $252.636.330 | $4.129.013.652 | $4.129.213.942 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.740.335 | $4.065.194.801 | $4.065.194.801 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.769.736 | $4.022.283.645 | $4.022.283.645 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.1% | 4.1% | 1.8% | 10.0% | $249.975.614 | $3.876.747.862 | $4.161.094.987 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007846 | 1.6% | 2.2% | 19.8% | 12.8% | $17.211.931 | $3.754.372.726 | $9.024.989.620 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08558 | 0.3% | 2.9% | 1.1% | 12.6% | $62.202.640 | $3.709.803.146 | $4.281.783.845 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Kupite
|
$1,46 | 0.6% | 4.7% | 17.3% | 11.7% | $235.670.671 | $3.616.540.386 | $7.526.783.641 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,9018 | 0.1% | 4.0% | 6.6% | 12.1% | $331.561.770 | $3.565.286.060 | $9.018.303.338 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $27.912.431 | $3.453.422.606 | $3.453.422.606 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055773 | 0.4% | 3.0% | 0.9% | 4.2% | $118.701.169 | $3.404.464.407 | $3.405.946.754 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06810 | 0.2% | 2.1% | 1.6% | 11.5% | $9.285.955 | $2.883.826.554 | $6.711.081.152 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.680,53 | 0.1% | 0.9% | 1.3% | 6.7% | $137.132.874 | $2.619.822.423 | $3.312.803.071 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07981 | 0.4% | 0.3% | 18.4% | 23.9% | $108.958.533 | $2.542.090.106 | $8.003.376.412 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$259,16 | 0.4% | 2.5% | 12.8% | 5.0% | $355.555.362 | $2.486.619.708 | $5.440.902.613 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.687,89 | 0.1% | 1.0% | 1.2% | 7.1% | $85.922.363 | $2.380.960.704 | $2.380.960.704 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6649 | 0.1% | 2.2% | 1.6% | 8.7% | $31.093.802 | $2.179.431.029 | $4.135.083.386 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.876.134 | $2.102.100.221 | $2.102.100.221 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.2% | 4.0% | 0.4% | 19.1% | $144.280.320 | $2.062.214.151 | $2.062.214.151 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.0% | 4.0% | 2.0% | 26.2% | $166.664.405 | $1.920.623.701 | $2.719.339.997 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.415.327 | $1.798.731.500 | $1.798.731.500 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $522.958 | $1.792.411.881 | $1.792.411.881 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$83,19 | 0.2% | 2.1% | 1.1% | 12.2% | $12.816.697 | $1.747.165.422 | $1.747.165.422 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,34 | 0.1% | 2.8% | 7.4% | 1.2% | $199.353.129 | $1.728.585.327 | $1.728.585.347 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07346 | 2.1% | 4.9% | 0.6% | 11.1% | $10.707.741 | $1.724.259.957 | $1.747.008.159 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1685 | 0.1% | 0.9% | 1.0% | 38.6% | $14.942.530 | $1.707.872.034 | $2.627.495.436 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051777 | 0.0% | 0.9% | 2.6% | 11.0% | $11.117.729 | $1.628.425.837 | $1.628.425.837 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6620 | 0.2% | 1.1% | 0.5% | 7.1% | $135.656.914 | $1.627.484.079 | $5.178.251.929 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.235.484 | $1.560.142.396 | $1.561.072.829 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.336,28 | 0.2% | 2.8% | 7.3% | 1.9% | $3.478,49 | $1.502.599.237 | $1.502.599.237 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053464 | 0.0% | 3.8% | 4.5% | 0.7% | $352.510.768 | $1.456.669.788 | $1.456.669.788 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.3% | 1.2% | 1.2% | 11.3% | $9.277.556 | $1.438.302.889 | $1.438.302.889 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.783.137 | $1.411.771.341 | $1.411.771.341 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$89,37 | 0.0% | 3.3% | 1.8% | 22.4% | $219.574.946 | $1.357.232.764 | $1.431.989.582 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 2.3% | 3.3% | 12.2% | $21.972.504 | $1.336.755.273 | $1.745.309.084 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.2% | 3.8% | 7.5% | 8.4% | $39.063.766 | $1.335.932.815 | $1.335.932.924 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.3% | $46.593,55 | $1.333.716.883 | $2.140.079.381 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.186,79 | 0.2% | 2.8% | 7.3% | 1.9% | $30.530.407 | $1.325.232.653 | $1.325.232.653 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $838.473 | $1.319.990.506 | $1.319.990.506 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.038.437 | $1.288.749.015 | $1.288.749.015 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,13 | 0.1% | 2.4% | 4.3% | 5.7% | $43.757.342 | $1.270.727.625 | $1.270.826.954 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2457 | 0.1% | 3.5% | 1.3% | 8.9% | $65.131.746 | $1.196.229.560 | $2.456.661.185 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,63 | 1.0% | 3.3% | 2.7% | 5.8% | $3.223.385 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,26 | 0.2% | 3.0% | 4.1% | 1.5% | $21.112.967 | $1.112.501.235 | $1.174.465.201 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$75,93 | 0.5% | 1.3% | 2.1% | 15.7% | $12.650.950 | $1.105.361.744 | $1.110.553.844 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.491.174 | $1.061.574.122 | $1.061.574.122 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,17 | 0.2% | 2.4% | 0.5% | 11.4% | $293.184.876 | $1.048.088.811 | $1.048.088.811 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001776 | 0.2% | 2.8% | 8.0% | 15.2% | $57.880.286 | $1.047.493.494 | $1.775.393.465 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,69 | 0.1% | 3.6% | 3.0% | 10.0% | $422.952.891 | $996.759.330 | $996.759.330 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 5.2% | 4.8% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$1,88 | 0.2% | 7.0% | 2.5% | 3.4% | $86.584.313 | $977.067.852 | $1.004.869.062 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.448 | $951.024.231 | $951.024.231 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,2873 | 0.8% | 1.9% | 16.1% | 21.9% | $162.371.167 | $936.887.571 | $2.871.163.967 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.1% | 2.2% | 3.4% | 3.9% | $7.751.945 | $930.061.168 | $930.061.168 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.6% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,67 | 0.7% | 5.1% | 16.2% | 12.7% | $11.282.449 | $924.384.137 | $1.673.168.955 | 0.55 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.851.241 | $922.461.921 | $922.461.921 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$103,82 | 0.2% | 3.7% | 3.0% | 8.5% | $4.620.701 | $911.751.087 | $911.751.087 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1021 | 0.9% | 5.5% | 13.5% | 8.4% | $33.955.524 | $910.331.916 | $910.352.418 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08254 | 0.4% | 3.6% | 8.5% | 16.1% | $55.172.984 | $877.080.312 | $877.080.312 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03202 | 0.3% | 2.2% | 4.8% | 3.4% | $21.393.765 | $874.713.999 | $875.675.149 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8685 | 0.1% | 2.7% | 4.0% | 4.3% | $5.749.098 | $868.507.000 | $868.507.000 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,72 | 0.2% | 2.7% | 2.6% | 8.4% | $39.192.060 | $867.279.071 | $867.279.071 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
