Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.592.408.475.237
Tržna kap.
0.4%
$126.725.175.572
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.251,74 | 0.4% | 0.1% | 3.9% | 2.1% | $55.119.310.927 | $1.485.955.117.709 | $1.485.955.117.709 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.323,84 | 0.4% | 1.8% | 4.0% | 6.3% | $23.508.811.346 | $280.363.120.636 | $280.363.120.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.600.095.230 | $185.518.578.437 | $190.986.733.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$615,93 | 0.5% | 0.1% | 0.0% | 8.9% | $1.413.594.029 | $83.972.981.877 | $83.972.981.877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.4% | 0.7% | 0.9% | 6.3% | $2.543.104.477 | $83.335.885.055 | $135.694.546.387 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.452.669.036 | $78.702.654.440 | $78.750.939.229 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,40 | 0.5% | 3.2% | 1.5% | 9.4% | $4.215.784.851 | $47.961.803.118 | $52.068.451.860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.1% | 1.1% | 3.0% | 8.8% | $519.629.371 | $30.734.157.565 | $30.734.358.749 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,66 | 0.4% | 1.9% | 3.9% | 6.3% | $16.996.779 | $21.926.023.538 | $21.926.023.538 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09330 | 0.2% | 0.2% | 1.2% | 4.5% | $2.092.047.084 | $14.337.003.953 | $15.801.300.180 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,44 | 0.4% | 0.4% | 2.1% | 4.6% | $69.220.571 | $11.623.297.833 | $17.406.591.871 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.330.686 | $11.367.685.365 | $11.367.685.365 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.860,59 | 0.5% | 1.9% | 4.0% | 6.4% | $15.771.428 | $10.774.499.012 | $10.774.499.012 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,96 | 1.1% | 1.2% | 14.8% | 17.3% | $375.238.391 | $10.494.340.905 | $42.361.802.626 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,19 | 0.5% | 0.8% | 0.7% | 12.3% | $639.192 | $9.379.921.033 | $10.035.940.765 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $943.582.871 | $8.988.281.813 | $8.988.281.813 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2394 | 0.6% | 2.3% | 8.6% | 11.9% | $414.511.874 | $8.842.650.905 | $10.767.727.191 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.099,78 | 0.4% | 0.3% | 3.9% | 2.0% | $282.004.039 | $8.818.289.180 | $8.818.289.180 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$435,30 | 0.2% | 0.1% | 1.8% | 6.9% | $208.760.869 | $8.711.593.864 | $8.711.597.943 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.543,15 | 0.4% | 1.9% | 4.1% | 6.5% | $8.636.433 | $8.557.813.623 | $8.557.813.623 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.327,79 | 0.5% | 1.7% | 4.2% | 6.8% | $691,27 | $7.569.241.627 | $7.569.241.627 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,05 | 0.4% | 1.8% | 1.9% | 4.9% | $344.629.731 | $6.580.814.133 | $9.050.769.359 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.250,96 | 0.5% | 0.1% | 3.9% | 2.1% | $408.618.582 | $6.552.428.977 | $6.552.428.977 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $7.362.578 | $6.350.214.687 | $6.350.214.687 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$342,86 | 0.3% | 1.3% | 0.5% | 5.3% | $119.533.520 | $6.317.959.910 | $6.317.959.910 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.534,33 | 0.7% | 2.0% | 3.9% | 6.4% | $17.027.342 | $6.041.599.782 | $6.041.599.782 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$354,69 | 0.7% | 1.5% | 11.5% | 53.7% | $459.620.554 | $5.893.577.825 | $5.894.318.092 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $83.286.611 | $5.828.348.732 | $5.828.348.732 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1503 | 0.4% | 0.8% | 3.3% | 0.8% | $32.196.807 | $5.756.733.660 | $5.756.733.660 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1555 | 0.9% | 0.4% | 5.5% | 7.4% | $86.310.579 | $5.152.384.489 | $7.779.855.058 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,85 | 0.5% | 0.9% | 8.7% | 94.5% | $14.393.396 | $5.006.748.234 | $15.261.545.187 | 0.33 |
|
|
WETH
WETH
|
$2.322,85 | 0.4% | 1.9% | 4.0% | 6.2% | $100.406.788 | $4.851.718.261 | $4.851.718.261 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$19,13 | 2.1% | 126.6% | 6822.0% | 7135.7% | $464.267.911 | $4.770.731.055 | $19.233.371.964 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $81.966.085 | $4.355.369.526 | $4.355.369.526 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$54,07 | 0.5% | 0.3% | 1.7% | 3.9% | $372.252.859 | $4.166.355.105 | $4.166.621.394 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.735.757 | $4.094.855.558 | $4.094.855.558 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.319.201.345 | $4.073.329.066 | $4.073.329.066 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $160.457.377 | $4.065.310.721 | $4.065.310.721 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.4% | 1.4% | 1.0% | 6.9% | $319.613.239 | $4.019.844.061 | $4.314.686.837 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9399 | 0.3% | 1.0% | 3.3% | 8.3% | $306.554.537 | $3.712.626.993 | $9.390.998.601 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007732 | 0.3% | 4.6% | 2.2% | 14.6% | $15.823.275 | $3.698.862.817 | $8.891.534.261 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08527 | 0.4% | 1.5% | 9.0% | 11.3% | $64.185.228 | $3.693.791.961 | $4.263.192.202 | 0.87 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055866 | 0.2% | 1.2% | 4.0% | 2.1% | $125.170.254 | $3.455.792.795 | $3.457.297.499 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.383.841 | $3.452.087.386 | $3.452.087.386 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Kupite
|
$1,39 | 0.3% | 3.0% | 11.7% | 5.1% | $104.667.246 | $3.443.034.347 | $7.158.817.169 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06901 | 0.9% | 2.3% | 3.6% | 11.7% | $12.275.306 | $2.921.643.637 | $6.798.492.412 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.799,94 | 0.3% | 1.2% | 0.7% | 3.6% | $395.046.189 | $2.686.984.824 | $3.397.123.935 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08083 | 0.4% | 0.1% | 18.6% | 22.8% | $64.140.244 | $2.564.095.550 | $8.072.630.279 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.817,65 | 0.4% | 1.3% | 0.7% | 3.7% | $327.477.633 | $2.412.551.300 | $2.412.551.300 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$247,74 | 0.3% | 3.4% | 26.8% | 10.3% | $323.190.591 | $2.373.766.051 | $5.193.970.702 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.173.007 | $2.184.921.467 | $2.184.921.467 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6557 | 0.3% | 3.8% | 2.9% | 17.4% | $41.375.885 | $2.150.393.340 | $4.079.989.526 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,14 | 0.5% | 1.5% | 2.8% | 23.2% | $168.425.716 | $1.991.273.763 | $2.819.131.938 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.8% | 3.7% | 11.2% | 19.5% | $255.019.728 | $1.953.939.296 | $1.953.939.296 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $662.952 | $1.785.911.202 | $1.785.911.202 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$84,80 | 0.2% | 0.4% | 0.5% | 12.6% | $20.059.223 | $1.780.069.375 | $1.780.069.375 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,37 | 0.3% | 3.1% | 5.4% | 0.1% | $219.118.006 | $1.765.233.766 | $1.765.233.778 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07426 | 1.0% | 0.7% | 5.2% | 0.0% | $10.167.806 | $1.722.466.682 | $1.742.767.439 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1654 | 0.4% | 0.3% | 3.0% | 17.5% | $13.552.561 | $1.677.953.483 | $2.581.466.896 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.846.222 | $1.671.177.451 | $1.671.177.451 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6709 | 0.2% | 0.5% | 1.1% | 6.9% | $159.561.994 | $1.649.382.973 | $5.247.928.794 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.1% | 0.2% | 2.3% | 9.0% | $15.686.514 | $1.634.344.056 | $1.634.344.056 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.482,42 | 0.8% | 1.9% | 4.1% | 6.4% | $21.528,42 | $1.585.667.513 | $1.585.667.513 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5.663.157 | $1.549.886.834 | $1.549.886.915 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kupite
|
$100,07 | 0.5% | 0.9% | 5.7% | 14.5% | $263.420.704 | $1.517.558.745 | $1.601.125.337 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053597 | 0.4% | 3.2% | 1.9% | 2.4% | $391.072.916 | $1.512.208.837 | $1.512.208.837 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.088.111 | $1.476.625.519 | $1.476.625.519 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.323,10 | 0.4% | 1.9% | 3.9% | 6.3% | $37.676.601 | $1.405.133.722 | $1.405.133.722 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.1% | 3.2% | 2.1% | 9.2% | $36.687.906 | $1.332.697.843 | $1.332.697.843 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.2% | 1.0% | 2.3% | 12.5% | $20.865.021 | $1.330.347.729 | $1.736.943.196 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.2% | 0.2% | 0.0% | $858.569 | $1.329.019.344 | $2.132.541.185 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.793.751 | $1.319.361.641 | $1.319.361.641 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,31 | 0.5% | 2.3% | 5.1% | 2.3% | $42.073.415 | $1.299.135.344 | $1.299.135.344 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196.008.958 | $1.288.738.617 | $1.288.738.617 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3244 | 0.1% | 1.1% | 3.0% | 8.9% | $32.545.051 | $1.288.287.402 | $1.288.810.085 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2520 | 0.6% | 1.0% | 6.7% | 7.1% | $63.437.076 | $1.225.207.104 | $2.516.171.508 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,46 | 0.2% | 2.0% | 0.2% | 1.8% | $19.785.391 | $1.137.912.887 | $1.201.292.229 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$6,91 | 0.4% | 2.3% | 4.8% | 4.5% | $3.537.473 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,77 | 0.5% | 0.0% | 0.0% | 8.9% | $82.387.723 | $1.089.685.243 | $1.089.685.243 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001839 | 0.5% | 2.6% | 1.3% | 6.5% | $66.759.129 | $1.085.123.834 | $1.839.173.003 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$73,64 | 0.5% | 2.5% | 2.2% | 7.8% | $10.458.040 | $1.071.671.764 | $1.076.705.615 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.086.153 | $1.066.158.306 | $1.066.158.406 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $258.149 | $1.062.002.112 | $1.061.944.217 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.160,96 | 0.6% | 1.2% | 4.4% | 5.4% | $3,29 | $1.034.999.128 | $1.034.999.128 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,36 | 0.5% | 3.2% | 1.5% | 9.5% | $548.349.709 | $1.031.506.401 | $1.031.506.401 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,2977 | 0.4% | 5.2% | 13.0% | 18.7% | $150.058.626 | $973.026.902 | $2.974.977.088 | 0.33 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1091 | 0.0% | 1.6% | 8.7% | 18.2% | $54.132.563 | $971.476.532 | $971.573.182 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,87 | 0.9% | 3.0% | 9.0% | 0.5% | $95.554.606 | $970.982.963 | $998.611.036 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.3% | 1.5% | 0.7% | 2.4% | $8.999.482 | $957.598.823 | $957.598.823 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Kupite
|
$1,73 | 0.9% | 4.4% | 1.1% | 10.9% | $11.453.499 | $954.767.657 | $1.727.521.128 | 0.55 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 1.0% | 3.1% | $0,00 | $934.970.830 | $934.970.830 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.101.278 | $925.575.500 | $925.575.500 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.695,77 | 0.4% | 2.2% | 3.9% | 6.3% | $232.890 | $914.735.875 | $914.735.875 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,15 | 0.5% | 3.2% | 1.3% | 9.0% | $9.366.358 | $909.858.971 | $909.858.971 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8965 | 0.5% | 0.5% | 3.0% | 2.3% | $8.727.557 | $896.704.537 | $896.704.537 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08307 | 0.5% | 1.4% | 10.0% | 15.4% | $46.474.882 | $882.642.728 | $882.642.728 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
