Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.588.962.343.341
Tržna kap.
1.0%
$149.236.265.976
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.260,60 | 0.2% | 1.2% | 8.1% | 3.4% | $63.199.357.711 | $1.486.456.670.971 | $1.486.456.670.971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.313,87 | 0.1% | 2.2% | 10.2% | 9.6% | $30.960.097.963 | $279.228.979.154 | $279.228.979.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $104.695.241.880 | $184.738.649.081 | $190.207.490.023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$614,05 | 0.1% | 0.8% | 1.6% | 7.2% | $1.613.940.751 | $83.729.082.200 | $83.729.082.200 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.4% | 0.4% | 4.0% | 4.2% | $2.884.444.771 | $83.501.582.395 | $135.964.348.830 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.378.698.573 | $78.834.372.138 | $78.841.739.821 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,87 | 0.3% | 0.4% | 4.8% | 5.2% | $5.311.634.585 | $48.236.135.777 | $52.366.298.425 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3234 | 0.0% | 1.0% | 2.9% | 8.3% | $532.746.529 | $30.644.610.228 | $30.644.615.755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,73 | 0.1% | 2.2% | 10.1% | 9.6% | $20.362.663 | $21.823.254.087 | $21.823.254.087 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.1% | 3.0% | $32.167.133 | $17.276.590.187 | $17.276.590.187 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09274 | 0.5% | 0.3% | 1.1% | 2.9% | $2.505.304.499 | $14.259.252.723 | $15.715.677.536 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,41 | 0.1% | 1.6% | 5.5% | 3.1% | $85.107.106 | $11.612.071.913 | $17.389.780.376 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.217.850 | $11.324.642.989 | $11.324.390.144 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.847,56 | 0.2% | 2.0% | 10.1% | 9.8% | $21.349.938 | $10.722.926.778 | $10.723.323.655 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,32 | 0.0% | 0.9% | 18.8% | 15.8% | $467.767.270 | $10.330.786.694 | $41.701.594.307 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.1% | 0.1% | 0.1% | 11.6% | $355.497 | $9.323.958.713 | $9.975.977.517 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.991.626 | $8.987.967.205 | $8.987.967.205 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2404 | 0.0% | 0.3% | 1.3% | 9.2% | $501.219.826 | $8.881.527.732 | $10.819.296.173 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.941,95 | 0.1% | 1.0% | 7.7% | 3.2% | $336.276.730 | $8.810.436.093 | $8.810.436.093 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$434,61 | 0.3% | 1.5% | 0.0% | 6.3% | $246.061.979 | $8.701.311.818 | $8.701.432.693 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,72 | 0.0% | 2.2% | 10.3% | 9.9% | $9.973.730 | $8.523.007.448 | $8.523.007.448 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.308,01 | 0.2% | 2.1% | 10.5% | 9.5% | $2.435,65 | $7.495.590.312 | $7.495.590.312 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.243,75 | 0.2% | 1.1% | 8.1% | 3.2% | $520.353.059 | $6.543.673.296 | $6.543.673.296 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,98 | 0.0% | 0.3% | 3.7% | 2.4% | $467.497.532 | $6.532.335.101 | $8.984.094.852 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$347,12 | 0.3% | 0.0% | 5.9% | 3.2% | $115.109.520 | $6.403.282.193 | $6.403.282.193 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.3% | $9.852.789 | $6.298.771.730 | $6.298.771.730 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,56 | 0.2% | 1.9% | 10.0% | 9.6% | $21.778.089 | $6.015.889.543 | $6.015.889.543 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $87.320.041 | $5.827.906.714 | $5.827.906.714 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Kupite
|
$347,59 | 0.3% | 4.7% | 28.7% | 53.3% | $522.679.858 | $5.789.588.839 | $5.790.160.176 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1476 | 0.5% | 1.7% | 3.4% | 2.1% | $31.284.961 | $5.660.345.114 | $5.660.345.114 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1545 | 0.2% | 1.1% | 0.6% | 7.9% | $89.926.227 | $5.115.450.131 | $7.727.140.690 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,89 | 0.9% | 5.2% | 11.4% | 92.8% | $17.031.404 | $5.082.481.066 | $15.493.033.303 | 0.33 |
|
|
WETH
WETH
|
$2.313,70 | 0.1% | 2.1% | 10.2% | 9.6% | $70.076.880 | $4.833.721.609 | $4.833.721.609 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $73.653.504 | $4.372.948.363 | $4.372.948.363 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,49 | 0.3% | 1.6% | 1.4% | 1.3% | $446.155.868 | $4.199.172.370 | $4.199.386.262 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.515.890.510 | $4.088.613.134 | $4.088.613.134 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $177.024.625 | $4.065.635.615 | $4.065.635.615 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.087.200 | $4.057.660.113 | $4.057.660.113 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 1.0% | 0.5% | 8.5% | 4.4% | $378.992.173 | $4.033.480.606 | $4.329.323.579 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,33 | 1.6% | 15.2% | 5730.1% | 5514.3% | $605.362.722 | $3.818.722.493 | $15.395.315.579 | 0.25 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08502 | 0.3% | 1.3% | 1.9% | 11.2% | $80.796.881 | $3.683.124.683 | $4.250.880.557 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007695 | 0.9% | 2.6% | 7.1% | 15.6% | $16.353.461 | $3.681.172.099 | $8.849.008.182 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,9309 | 0.4% | 0.6% | 6.3% | 7.7% | $392.625.364 | $3.680.059.076 | $9.308.618.857 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $18.447.016 | $3.459.443.333 | $3.459.443.333 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055839 | 0.3% | 0.3% | 1.1% | 0.3% | $148.101.110 | $3.440.729.722 | $3.442.227.867 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,38 | 0.0% | 3.5% | 13.0% | 5.9% | $110.416.658 | $3.433.565.328 | $7.140.151.726 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06905 | 0.0% | 0.4% | 0.2% | 11.0% | $12.853.557 | $2.923.841.422 | $6.803.680.798 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.820,36 | 0.2% | 2.1% | 3.7% | 2.9% | $401.208.876 | $2.697.827.445 | $3.410.832.136 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08079 | 0.2% | 1.5% | 15.5% | 22.2% | $74.910.845 | $2.566.052.663 | $8.078.797.448 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.836,67 | 0.3% | 2.3% | 3.7% | 3.2% | $332.675.046 | $2.421.824.114 | $2.421.824.114 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$240,18 | 0.3% | 6.9% | 23.0% | 14.2% | $334.139.661 | $2.307.940.019 | $5.049.938.615 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.343.769 | $2.185.077.208 | $2.185.077.208 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6574 | 0.1% | 2.5% | 2.3% | 16.1% | $47.353.037 | $2.154.613.724 | $4.087.996.956 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,12 | 0.3% | 0.5% | 1.6% | 22.1% | $208.805.745 | $1.974.123.517 | $2.794.851.597 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.3% | 3.7% | 5.5% | 18.8% | $285.656.509 | $1.941.931.604 | $1.941.931.604 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$85,72 | 0.0% | 2.4% | 4.2% | 11.1% | $22.053.480 | $1.800.060.383 | $1.800.060.383 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $927.282 | $1.787.206.472 | $1.787.206.472 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,37 | 0.5% | 2.7% | 9.9% | 1.6% | $243.155.548 | $1.769.527.893 | $1.769.527.902 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07445 | 0.1% | 0.1% | 0.8% | 2.9% | $13.370.521 | $1.723.451.348 | $1.746.188.881 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1660 | 0.1% | 0.2% | 0.6% | 14.2% | $15.177.312 | $1.683.710.220 | $2.590.323.415 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.019.058 | $1.671.895.794 | $1.671.895.794 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.2% | 0.4% | 2.9% | 8.1% | $16.472.030 | $1.630.216.945 | $1.630.216.945 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6624 | 0.0% | 0.4% | 0.4% | 7.4% | $172.172.105 | $1.628.513.247 | $5.181.526.486 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.471,92 | 0.1% | 2.1% | 10.2% | 9.8% | $23.688,91 | $1.578.745.703 | $1.578.745.703 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.865.136 | $1.532.550.397 | $1.532.550.397 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053578 | 0.1% | 1.1% | 5.1% | 6.2% | $515.875.500 | $1.504.300.862 | $1.504.300.862 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kupite
|
$98,13 | 0.4% | 1.4% | 11.9% | 14.4% | $344.725.730 | $1.488.259.856 | $1.570.219.558 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.769.196 | $1.446.856.113 | $1.446.856.113 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.314,36 | 0.0% | 2.2% | 10.2% | 9.7% | $50.746.905 | $1.399.716.422 | $1.399.716.422 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.3% | 1.5% | 6.3% | 9.4% | $39.534.950 | $1.342.171.980 | $1.342.171.980 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.1% | 0.4% | 4.2% | 11.9% | $23.026.941 | $1.337.285.485 | $1.746.001.345 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 1.4% | 0.2% | $324.887 | $1.329.731.657 | $2.133.684.160 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $7.954.076 | $1.319.999.592 | $1.319.999.592 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,30 | 0.1% | 0.8% | 1.1% | 0.4% | $48.129.802 | $1.296.944.884 | $1.297.058.218 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 1.0% | 2.9% | 8.2% | $34.721.944 | $1.289.613.183 | $1.289.613.183 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.711.393 | $1.288.674.881 | $1.288.674.881 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2501 | 0.1% | 0.6% | 1.2% | 6.2% | $66.438.642 | $1.217.470.862 | $2.500.283.819 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,81 | 0.1% | 0.9% | 5.6% | 4.5% | $4.277.634 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,36 | 0.1% | 2.2% | 2.3% | 1.2% | $20.254.104 | $1.125.558.700 | $1.188.249.940 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$614,04 | 0.1% | 0.8% | 1.6% | 7.2% | $268.803.883 | $1.086.395.066 | $1.086.395.066 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001829 | 0.1% | 1.5% | 5.1% | 6.3% | $80.399.275 | $1.079.605.809 | $1.829.820.521 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,22 | 0.0% | 1.3% | 1.8% | 11.2% | $12.451.402 | $1.079.443.858 | $1.084.514.217 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.618.011 | $1.067.994.364 | $1.067.994.364 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $275.276 | $1.067.154.828 | $1.067.154.828 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.544,01 | - | 2.9% | 3.5% | 4.5% | $6,29 | $1.026.388.916 | $1.026.388.916 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,85 | 0.3% | 0.5% | 4.7% | 5.2% | $605.175.860 | $1.024.790.130 | $1.024.790.130 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,2955 | 0.6% | 1.7% | 17.7% | 18.3% | $165.572.091 | $966.340.780 | $2.954.975.675 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 0.2% | 4.6% | 0.0% | $10.575.737 | $958.194.599 | $958.194.599 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,73 | 0.2% | 0.7% | 4.2% | 8.6% | $15.468.143 | $955.854.843 | $1.729.594.079 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1073 | 0.4% | 3.1% | 4.6% | 16.9% | $65.274.185 | $955.343.938 | $955.433.595 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,84 | 0.3% | 3.2% | 3.4% | 1.4% | $99.795.763 | $953.778.345 | $980.916.883 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$106,73 | 0.3% | 0.3% | 5.0% | 4.7% | $10.282.837 | $939.109.026 | $939.109.026 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.3% | 1.9% | 3.0% | $0,00 | $935.583.829 | $935.583.829 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.245.955 | $925.552.340 | $925.552.340 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.685,21 | 0.2% | 2.0% | 10.2% | 9.8% | $387.748 | $908.993.140 | $908.993.140 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9002 | 0.2% | 1.1% | 6.5% | 0.3% | $11.200.297 | $900.089.214 | $900.089.214 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03249 | 0.3% | 0.4% | 3.7% | 6.8% | $28.726.770 | $886.869.707 | $888.021.522 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
