Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.708.995.553.531
Tržna kap.
3.8%
$143.832.805.267
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.585,30 | 0.4% | 4.3% | 7.1% | 8.5% | $59.454.874.313 | $1.553.641.437.227 | $1.553.641.437.227 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.441,36 | 0.5% | 4.9% | 9.8% | 11.5% | $24.528.800.170 | $294.726.677.910 | $294.726.677.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.839.651.333 | $185.869.436.965 | $191.338.155.096 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,49 | 0.8% | 4.0% | 10.1% | 3.0% | $4.465.526.431 | $91.488.323.038 | $148.571.863.001 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$642,55 | 0.4% | 2.4% | 6.5% | 1.0% | $1.539.283.112 | $86.732.178.535 | $86.732.178.143 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.425.367.267 | $78.601.972.288 | $78.609.906.140 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,80 | 0.5% | 3.7% | 6.4% | 0.6% | $6.902.360.422 | $51.674.798.759 | $56.099.757.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3263 | 0.2% | 0.1% | 2.6% | 8.1% | $572.967.563 | $30.926.619.672 | $30.926.618.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,20 | 0.5% | 4.9% | 8.8% | 11.7% | $10.701.320 | $22.993.012.225 | $22.993.012.225 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 0.7% | 0.2% | 0.4% | $5.586.703 | $17.326.538.528 | $17.326.538.528 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1011 | 0.8% | 3.5% | 7.6% | 7.2% | $2.832.299.105 | $15.562.618.243 | $17.151.884.579 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,41 | 0.7% | 3.8% | 6.0% | 0.8% | $85.646.503 | $12.039.301.325 | $18.029.582.275 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.785.485 | $11.386.979.851 | $11.388.106.346 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$3.007,56 | 0.6% | 5.1% | 9.8% | 11.8% | $12.317.817 | $11.382.121.042 | $11.382.121.042 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,73 | 1.0% | 2.2% | 7.1% | 5.7% | $345.114.338 | $10.681.146.722 | $43.115.869.150 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2640 | 0.7% | 4.3% | 4.0% | 2.9% | $709.176.004 | $9.762.770.847 | $11.888.160.489 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.1% | 0.2% | 0.1% | 11.8% | $491.175 | $9.330.819.905 | $9.983.581.204 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.495,58 | 0.6% | 4.4% | 7.3% | 8.7% | $286.223.637 | $9.216.874.147 | $9.216.874.147 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$455,65 | 0.7% | 3.6% | 2.8% | 1.7% | $273.590.414 | $9.124.504.558 | $9.124.513.103 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.676,58 | 0.5% | 5.1% | 8.9% | 12.0% | $11.667.158 | $9.006.960.945 | $9.006.960.945 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $718.875.112 | $8.985.499.421 | $8.985.499.421 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.437,95 | 0.6% | 4.9% | 9.3% | 11.9% | $348.795 | $8.084.528.586 | $8.084.528.586 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,75 | 0.7% | 3.4% | 7.6% | 6.5% | $458.610.459 | $7.090.211.994 | $9.751.357.835 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.601,33 | 0.5% | 4.4% | 7.1% | 8.6% | $497.306.590 | $6.785.899.266 | $6.785.899.266 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kupite
|
$3,82 | 0.4% | 4.7% | 44.3% | 105.4% | $18.329.142 | $6.727.656.330 | $20.499.592.835 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$349,78 | 0.5% | 1.8% | 1.9% | 1.5% | $121.750.648 | $6.450.502.904 | $6.450.502.904 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.844.842 | $6.385.341.826 | $6.383.978.656 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,10 | 0.5% | 4.8% | 8.6% | 11.6% | $10.576.310 | $6.329.995.538 | $6.329.995.538 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $62.920.884 | $5.830.850.406 | $5.830.850.406 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1746 | 1.0% | 5.8% | 13.5% | 4.7% | $148.196.786 | $5.792.179.358 | $8.735.430.163 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1511 | 0.5% | 2.4% | 0.7% | 2.9% | $10.364.402 | $5.790.873.699 | $5.790.873.699 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kupite
|
$335,99 | 2.5% | 0.6% | 11.1% | 31.1% | $362.101.577 | $5.600.609.231 | $5.600.669.099 | 1.0 |
|
|
| 24 |
RaveDAO
RAVE
|
$21,10 | 1.4% | 26.9% | 1330.1% | 8378.3% | $262.148.916 | $5.214.744.690 | $21.023.428.729 | 0.25 |
|
||
WETH
WETH
|
$2.442,99 | 0.4% | 5.0% | 9.9% | 11.7% | $73.990.055 | $5.213.091.956 | $5.213.455.391 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,78 | 0.4% | 1.8% | 3.0% | 2.1% | $440.307.914 | $4.375.542.018 | $4.375.579.985 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $52.719.411 | $4.342.909.003 | $4.342.909.003 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,86 | 0.8% | 3.4% | 4.6% | 3.1% | $444.607.310 | $4.256.111.640 | $4.568.283.891 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.450.163.808 | $4.175.318.035 | $4.175.318.035 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $126.575.808 | $4.117.650.247 | $4.117.650.247 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.698.718 | $4.065.902.624 | $4.065.902.624 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$1,02 | 1.1% | 4.4% | 8.0% | 4.3% | $635.387.298 | $4.035.330.319 | $10.207.268.722 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09174 | 1.2% | 3.4% | 2.9% | 3.8% | $125.369.165 | $3.974.763.974 | $4.587.476.218 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056411 | 0.9% | 3.1% | 7.3% | 11.5% | $187.871.952 | $3.778.395.593 | $3.780.040.843 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Kupite
|
$0,007897 | 1.1% | 1.2% | 3.7% | 12.0% | $12.662.838 | $3.776.326.527 | $9.077.672.882 | 0.42 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,41 | 1.0% | 1.2% | 10.2% | 7.6% | $148.519.383 | $3.501.125.223 | $7.266.409.374 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.601.690 | $3.481.843.871 | $3.481.843.871 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07232 | 0.3% | 3.4% | 3.4% | 5.0% | $14.934.373 | $3.148.380.751 | $7.129.076.532 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.841,67 | 0.1% | 1.5% | 2.2% | 0.1% | $1.223.423.154 | $2.710.805.544 | $3.426.628.080 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08271 | 0.1% | 1.3% | 2.2% | 16.2% | $91.141.644 | $2.629.000.003 | $8.276.260.833 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$259,42 | 2.2% | 9.1% | 3.2% | 2.6% | $368.359.914 | $2.492.861.537 | $5.454.560.184 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.844,84 | 0.2% | 1.4% | 2.0% | 0.2% | $299.187.258 | $2.391.408.724 | $2.391.408.724 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.831.804 | $2.280.006.197 | $2.280.006.197 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.9% | 1.9% | 2.6% | 14.0% | $285.964.015 | $2.254.309.317 | $2.254.309.317 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6868 | 0.5% | 3.8% | 2.0% | 9.9% | $48.490.950 | $2.252.314.460 | $4.273.366.754 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.0% | 4.9% | 12.1% | 3.8% | $234.457.881 | $2.240.061.632 | $3.170.792.992 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,43 | 0.1% | 1.7% | 3.6% | 3.0% | $270.228.564 | $1.843.892.861 | $1.843.892.864 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kupite
|
$0,1813 | 0.9% | 5.1% | 7.9% | 5.4% | $33.175.019 | $1.842.658.081 | $2.834.858.586 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$86,94 | 0.4% | 2.2% | 3.0% | 5.1% | $23.361.185 | $1.825.857.823 | $1.825.857.823 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07841 | 0.9% | 3.5% | 1.4% | 9.9% | $13.111.110 | $1.819.213.002 | $1.840.748.471 | 0.99 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$118,68 | 0.7% | 6.1% | 29.3% | 4.3% | $499.863.561 | $1.799.813.875 | $1.898.892.840 | 0.95 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.054.252 | $1.786.781.818 | $1.786.781.818 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054088 | 0.3% | 4.7% | 14.8% | 17.8% | $713.805.079 | $1.719.536.108 | $1.719.536.108 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6896 | 0.3% | 1.9% | 3.8% | 0.3% | $164.160.658 | $1.695.211.687 | $5.393.744.432 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.604,02 | 0.9% | 5.2% | 9.6% | 11.5% | $27.389,22 | $1.651.972.674 | $1.651.972.868 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.473.334 | $1.646.694.643 | $1.646.694.643 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.0% | 0.2% | 1.1% | 6.4% | $13.319.186 | $1.610.898.252 | $1.610.898.252 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,25 | 1.9% | 9.0% | 4.2% | 3.6% | $66.935.346 | $1.571.104.592 | $1.571.104.592 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.645.579 | $1.540.289.567 | $1.541.675.801 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.440,36 | 0.6% | 4.8% | 9.8% | 11.6% | $58.662.633 | $1.478.344.092 | $1.478.344.092 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,65 | 0.3% | 2.2% | 4.7% | 2.9% | $60.702.002 | $1.464.943.865 | $1.464.943.865 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.748.658 | $1.462.852.211 | $1.462.852.211 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,85 | 0.9% | 2.9% | 4.5% | 5.7% | $61.359.452 | $1.383.665.753 | $1.383.665.753 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 1.1% | 0.7% | 1.1% | $747.392 | $1.375.261.958 | $2.186.581.554 | 0.63 |
|
||
Bitcoin TRC20
BTCT
|
$77.221,70 | 0.6% | 3.1% | 6.8% | 7.7% | $119.144 | $1.354.962.742 | $1.354.962.742 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2750 | 1.0% | 2.8% | 8.8% | 3.8% | $102.597.812 | $1.339.276.422 | $2.750.432.285 | 0.49 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.1% | 0.8% | 1.0% | 10.8% | $25.115.485 | $1.334.583.586 | $1.742.473.663 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.280.036 | $1.319.858.970 | $1.319.858.970 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3264 | 0.3% | 0.1% | 2.6% | 8.0% | $52.867.316 | $1.295.226.647 | $1.294.934.048 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.072.532 | $1.288.742.519 | $1.288.742.519 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002024 | 0.8% | 3.6% | 9.2% | 4.2% | $85.627.104 | $1.194.411.864 | $2.024.404.944 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,79 | 0.2% | 2.7% | 4.3% | 10.4% | $17.034.253 | $1.183.581.715 | $1.249.504.714 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,35 | 0.5% | 3.7% | 11.9% | 5.6% | $3.298.256 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,56 | 0.5% | 2.4% | 6.5% | 1.0% | $417.510.040 | $1.132.890.393 | $1.132.890.393 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$77,38 | 1.2% | 3.7% | 1.4% | 11.5% | $14.257.648 | $1.126.978.816 | $1.132.272.456 | 1.0 |
|
|
clBTC
CLBTC
|
$78.600,76 | 0.8% | 4.7% | 8.7% | 10.4% | $1,47 | $1.096.961.459 | $1.096.961.459 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$89,83 | 0.5% | 4.0% | 6.7% | 0.5% | $823.778.978 | $1.091.300.885 | $1.091.300.885 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 1.0% | 10.9% | 6.0% | 10.5% | $25.801.661 | $1.085.938.221 | $1.970.973.064 | 0.55 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1238 | 1.7% | 13.3% | 28.3% | 14.9% | $205.101.626 | $1.084.058.963 | $1.856.397.797 | 0.58 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.794.304 | $1.057.105.651 | $1.057.105.651 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $200.032 | $1.037.540.017 | $1.037.540.017 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.1% | 0.6% | 2.6% | $0,00 | $1.013.147.304 | $1.013.147.304 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.3% | 2.7% | 5.1% | 3.5% | $13.161.916 | $1.009.592.279 | $1.009.592.279 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1132 | 1.3% | 1.1% | 0.8% | 26.0% | $57.975.357 | $1.008.586.775 | $1.008.587.116 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,94 | 0.4% | 5.5% | 3.3% | 13.5% | $134.138.066 | $1.006.259.321 | $1.034.891.138 | 0.97 |
|
|
| 73 |
Worldcoin
WLD
|
Kupite
|
$0,3026 | 0.4% | 3.0% | 9.2% | 16.5% | $191.527.394 | $993.844.530 | $3.033.286.233 | 0.33 |
|
|
Jito Staked SOL
JITOSOL
|
$114,30 | 0.5% | 3.9% | 6.5% | 0.9% | $10.278.980 | $980.806.002 | $980.806.002 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03576 | 0.9% | 7.1% | 8.0% | 6.0% | $37.953.335 | $977.311.044 | $978.843.258 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
