Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.824.089.451.695
Tržna kap.
3.6%
$81.599.080.467
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.367,04 | 0.3% | 3.9% | 1.4% | 5.8% | $33.930.133.697 | $1.635.639.020.201 | $1.635.639.020.201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.389,92 | 0.5% | 4.5% | 2.9% | 13.5% | $13.070.223.530 | $291.934.276.698 | $291.934.276.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $55.774.243.828 | $182.649.345.416 | $188.110.855.231 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$731,33 | 0.3% | 2.5% | 0.4% | 7.2% | $718.356.566 | $96.178.198.094 | $96.178.198.094 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.7% | 6.5% | 3.3% | 18.1% | $1.638.637.036 | $82.465.906.620 | $130.610.593.314 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.968.867.048 | $71.990.074.835 | $71.972.605.088 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,47 | 0.4% | 4.6% | 2.5% | 12.6% | $2.498.625.108 | $61.011.713.337 | $65.835.553.196 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3280 | 0.0% | 1.2% | 1.4% | 4.0% | $350.475.112 | $31.159.227.600 | $31.159.269.575 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 2.6% | 0.5% | 0.1% | $27.529.566 | $26.468.609.846 | $26.468.609.846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.388,60 | 0.5% | 4.7% | 3.0% | 13.6% | $15.380.214 | $23.082.559.938 | $23.082.559.938 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.212,21 | 0.3% | 10.7% | 1.7% | 20.3% | $1.101.143.497 | $20.608.280.695 | $20.608.292.060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,54 | 0.7% | 5.6% | 5.9% | 19.8% | $857.104.361 | $17.247.642.551 | $74.071.083.370 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07864 | 0.6% | 5.6% | 3.9% | 21.7% | $599.805.464 | $12.301.229.930 | $12.301.239.366 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$590,78 | 2.7% | 1.4% | 11.1% | 6.5% | $213.408.684 | $11.119.098.872 | $11.119.098.872 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.979,15 | 0.4% | 4.6% | 2.9% | 13.4% | $3.511.162 | $11.051.526.597 | $11.051.526.597 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.421.941 | $10.030.748.934 | $10.030.748.934 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.213,63 | 0.2% | 3.8% | 1.4% | 6.0% | $166.338.273 | $9.431.515.584 | $9.431.515.584 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,99 | 0.3% | 4.5% | 2.5% | 9.1% | $101.059.472 | $9.383.008.545 | $23.172.329.473 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $536.904.648 | $9.175.854.394 | $9.175.854.394 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,94 | 0.5% | 6.3% | 5.2% | 8.5% | $245.652.125 | $9.159.102.440 | $11.943.799.692 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.645,70 | 0.5% | 4.6% | 3.0% | 13.2% | $1.778.613 | $8.905.714.800 | $8.905.714.800 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$8,98 | 0.2% | 0.9% | 0.8% | 0.2% | $29.829,07 | $8.263.248.813 | $8.850.583.974 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2118 | 0.5% | 7.5% | 8.7% | 16.3% | $312.124.988 | $7.955.906.534 | $9.530.465.471 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.318,05 | 0.3% | 4.0% | 1.5% | 6.0% | $235.384.071 | $7.779.270.334 | $7.779.270.334 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,90 | 0.7% | 8.2% | 9.9% | 12.0% | $722.246.736 | $6.411.873.239 | $6.411.873.508 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1751 | 0.1% | 5.7% | 5.4% | 18.9% | $113.710.675 | $6.163.844.925 | $8.753.244.328 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008589 | 0.5% | 6.6% | 8.0% | 34.8% | $15.991.891 | $6.105.406.363 | $9.812.263.276 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.391,70 | 0.3% | 4.1% | 2.7% | 13.5% | $0,00 | $5.791.937.310 | $5.791.937.310 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,14 | 0.5% | 4.9% | 2.3% | 18.8% | $142.081.966 | $5.511.926.788 | $5.511.927.645 | 1.0 |
|
|
WETH
WETH
|
$2.390,74 | 0.5% | 4.7% | 3.0% | 13.7% | $240.974.941 | $5.319.198.859 | $5.319.198.859 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.645,68 | 0.6% | 4.7% | 2.9% | 13.4% | $1.307.551 | $5.248.795.379 | $5.248.795.379 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $634.675 | $4.863.897.838 | $4.863.897.838 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $25.818.011 | $4.648.003.566 | $4.648.003.566 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,48 | 0.1% | 5.6% | 3.3% | 6.8% | $255.249.676 | $4.546.787.712 | $4.546.782.960 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.669.661 | $4.539.863.229 | $4.539.863.229 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,02 | 0.4% | 7.8% | 5.6% | 24.1% | $447.586.629 | $4.383.827.865 | $6.224.462.414 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1017 | 0.1% | 11.4% | 5.4% | 10.8% | $15.100.150 | $4.057.170.973 | $4.057.170.973 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.3% | 7.7% | 9.5% | 17.3% | $273.658.706 | $4.046.051.244 | $4.289.125.133 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9746 | 0.6% | 6.8% | 6.2% | 3.4% | $696.882.406 | $4.013.734.037 | $9.746.164.288 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $979.556.112 | $3.972.459.415 | $3.972.459.415 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 2.9% | 4.7% | 9.5% | $33.064.201 | $3.740.724.189 | $6.959.783.137 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07947 | 1.0% | 8.0% | 7.4% | 20.3% | $100.024.308 | $3.499.032.051 | $3.973.720.130 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.029,97 | 0.2% | 2.6% | 3.5% | 7.8% | $357.255.955 | $3.260.220.692 | $3.334.464.752 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $105.795.868 | $3.184.543.412 | $3.184.543.412 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2.136.303 | $3.175.608.917 | $3.175.608.917 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $468.283.772 | $3.133.716.610 | $3.133.716.610 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.037.324 | $3.019.556.314 | $3.019.556.314 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$257,75 | 0.7% | 6.8% | 8.5% | 18.0% | $166.353.304 | $2.922.845.658 | $5.412.846.153 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054950 | 0.6% | 5.5% | 4.0% | 18.9% | $40.069.892 | $2.916.449.248 | $2.917.723.440 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05623 | 0.7% | 5.0% | 3.8% | 16.8% | $5.355.671 | $2.852.916.814 | $5.566.754.424 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$188,48 | 0.9% | 10.2% | 10.1% | 160.2% | $70.716.204 | $2.743.483.379 | $2.754.097.348 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,1996 | 0.5% | 8.4% | 2.8% | 4.3% | $564.916.442 | $2.675.805.963 | $2.993.908.770 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,62 | 6.7% | 8.4% | 19.5% | 77.3% | $19.551.496 | $2.446.417.025 | $16.246.761.263 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $232.641.091 | $2.382.783.720 | $2.382.783.720 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.955.935 | $2.365.151.711 | $2.365.161.219 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,96 | 0.6% | 7.3% | 6.6% | 1.3% | $4.718,19 | $2.351.436.151 | $2.351.436.151 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$110,49 | 0.4% | 5.5% | 6.6% | 10.0% | $28.132.471 | $2.320.340.141 | $2.320.340.141 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,96 | 0.6% | 7.3% | 6.6% | 1.3% | $232.653.517 | $2.268.536.962 | $2.351.333.528 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004602 | 0.6% | 9.0% | 0.3% | 3.3% | $195.803.350 | $2.124.360.199 | $3.803.586.122 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4302 | 0.7% | 8.5% | 8.8% | 2.1% | $111.228.894 | $2.094.689.315 | $4.301.801.350 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5427 | 0.4% | 4.6% | 7.9% | 17.4% | $388.300.778 | $2.073.074.486 | $5.427.085.194 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8664 | 1.9% | 13.2% | 4.6% | 34.6% | $4.044.889 | $1.983.427.310 | $4.703.007.971 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,12 | 1.1% | 5.2% | 1.9% | 6.1% | $128.160.956 | $1.910.619.001 | $1.910.619.001 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $428.636 | $1.882.505.370 | $1.882.505.370 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054401 | 0.6% | 6.0% | 5.2% | 10.4% | $284.294.311 | $1.851.572.140 | $1.851.572.140 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.036,03 | 0.1% | 2.5% | 3.4% | 7.6% | $175.650.989 | $1.785.850.566 | $1.785.855.801 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $3.060.711 | $1.774.874.273 | $1.776.071.312 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,57 | 1.0% | 7.7% | 8.7% | 18.3% | $43.353.650 | $1.770.817.962 | $1.770.817.962 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | $1.763.674.109 | $1.763.674.109 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5315 | 0.3% | 5.3% | 0.2% | 20.2% | $26.826.552 | $1.754.892.979 | $3.305.337.430 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kupite
|
$0,6950 | 0.7% | 3.4% | 1.8% | 4.8% | $83.208.904 | $1.741.915.329 | $5.414.255.745 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,07298 | 0.6% | 4.6% | 0.8% | 6.1% | $10.399.670 | $1.709.738.587 | $1.711.569.907 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05375 | 0.2% | 4.2% | 5.7% | 7.0% | $21.457.109 | $1.708.188.055 | $5.375.113.932 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $137.667.320 | $1.601.434.183 | $1.601.434.183 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.8% | 5.4% | 6.8% | 13.8% | $19.162.950 | $1.594.262.794 | $2.268.349.664 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.649.981 | $1.588.198.875 | $1.588.198.875 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.5% | 7.9% | 12.0% | 9.4% | $55.723.262 | $1.517.726.637 | $1.517.726.637 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051640 | 0.0% | 0.9% | 0.4% | 5.2% | $82.584.935 | $1.457.924.060 | $1.457.924.060 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.390,74 | 0.5% | 4.7% | 3.0% | 13.7% | $27.501.945 | $1.446.406.356 | $1.446.406.356 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.341,50 | 0.7% | 4.3% | 1.5% | 6.6% | $108.580 | $1.427.166.299 | $1.427.166.299 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 1.4% | 1.3% | 4.1% | $23.140.097 | $1.369.501.684 | $1.369.501.684 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 2.2% | 2.9% | 10.0% | $7.979.991 | $1.323.169.152 | $1.716.124.515 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $11.830.990 | $1.318.446.012 | $1.318.446.012 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.585.645 | $1.303.433.757 | $1.303.433.757 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,39 | 0.3% | 4.7% | 2.6% | 12.7% | $469.784.787 | $1.293.214.724 | $1.293.214.724 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$26,09 | 0.6% | 3.7% | 4.4% | 19.2% | $49.882.354 | $1.267.283.744 | $2.117.260.823 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1803 | 0.8% | 8.3% | 7.6% | 17.9% | $177.759.864 | $1.242.551.073 | $1.802.858.872 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,69 | 0.7% | 6.1% | 5.1% | 17.3% | $45.111.544 | $1.221.842.575 | $1.221.842.575 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $15.553.139 | $1.180.138.176 | $1.180.138.176 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730,23 | 0.3% | 2.5% | 0.4% | 7.1% | $291.449.504 | $1.131.289.474 | $1.131.289.474 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1395 | 0.1% | 0.3% | 4.8% | 22.5% | $22.533.349 | $1.118.789.202 | $1.118.789.202 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,60 | 0.4% | 4.6% | 2.5% | 12.3% | $566.317 | $1.087.919.176 | $1.087.919.176 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,10 | 0.3% | 4.7% | 2.4% | 12.4% | $13.542.491 | $1.076.447.717 | $1.076.447.717 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,01 | 0.1% | 4.1% | 4.2% | 10.2% | $2.648.719 | $1.047.368.266 | $1.169.942.155 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $5.768.848 | $1.036.471.812 | $1.036.471.812 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3115 | 0.8% | 7.1% | 0.4% | 4.3% | $67.834.877 | $1.033.832.217 | $2.137.040.159 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03714 | 0.7% | 5.4% | 1.1% | 12.0% | $13.245.395 | $1.031.260.576 | $1.031.379.640 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
