Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.634.499.573.019
Tržna kap.
2.3%
$97.779.698.133
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.606,21 | 0.0% | 2.0% | 5.5% | 6.9% | $46.693.503.986 | $1.513.548.563.819 | $1.513.548.563.819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.335,11 | 0.2% | 3.0% | 5.5% | 8.5% | $13.966.401.883 | $281.854.964.770 | $281.854.964.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.386.672.437 | $186.659.654.195 | $192.127.986.211 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 2.5% | 7.7% | 1.4% | $2.379.410.569 | $88.268.726.922 | $143.343.420.974 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$623,18 | 0.2% | 3.5% | 4.5% | 3.3% | $953.920.091 | $83.971.864.926 | $83.971.864.926 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.832.472.260 | $78.477.612.765 | $78.477.855.818 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,55 | 0.2% | 3.2% | 3.8% | 4.5% | $2.759.354.518 | $49.216.936.268 | $53.431.131.944 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3283 | 0.2% | 0.5% | 2.6% | 8.0% | $508.300.345 | $31.115.525.932 | $31.115.887.286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,17 | 0.1% | 3.5% | 4.8% | 7.9% | $180.588.045 | $21.876.112.789 | $21.876.112.789 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.3% | 0.5% | 3.3% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09490 | 0.5% | 4.0% | 4.0% | 0.8% | $1.438.420.655 | $14.610.475.482 | $16.102.145.171 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,89 | 0.1% | 2.1% | 4.6% | 1.3% | $33.143.403 | $11.715.973.506 | $17.545.379.299 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.806.019 | $11.038.076.749 | $11.038.076.749 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,74 | 0.3% | 3.5% | 5.1% | 8.2% | $48.550.502 | $10.795.603.550 | $10.795.603.550 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,51 | 0.1% | 3.1% | 5.7% | 9.2% | $176.886.777 | $10.381.058.532 | $41.904.523.265 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.2% | 0.6% | 0.3% | 9.5% | $683.915 | $9.284.513.837 | $9.934.202.229 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2481 | 0.4% | 3.7% | 1.6% | 8.1% | $362.891.065 | $9.170.349.324 | $11.166.766.711 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500.176.439 | $8.986.180.265 | $8.986.180.265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.485,75 | 0.1% | 1.9% | 5.5% | 6.8% | $136.630.685 | $8.983.266.859 | $8.983.266.859 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,16 | 0.2% | 1.8% | 4.2% | 4.2% | $150.052.303 | $8.913.744.576 | $8.913.869.781 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.558,82 | 0.2% | 3.0% | 5.4% | 8.8% | $15.610.103 | $8.612.153.784 | $8.612.153.784 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.337,99 | 0.5% | 2.9% | 5.6% | 8.4% | $19.911.576 | $6.958.750.085 | $6.958.750.085 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,23 | 0.2% | 3.8% | 4.8% | 1.2% | $342.671.636 | $6.709.388.285 | $9.227.600.822 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.597,10 | 0.1% | 2.1% | 5.4% | 6.9% | $361.002.268 | $6.612.977.590 | $6.612.977.590 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$352,23 | 0.4% | 1.7% | 3.9% | 4.0% | $110.750.211 | $6.498.452.323 | $6.498.452.323 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.6% | $41.908.258 | $6.153.331.654 | $6.153.331.654 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kupite
|
$3,45 | 0.5% | 24.0% | 25.5% | 91.8% | $21.524.053 | $6.086.724.800 | $18.542.646.975 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2.529,93 | 0.2% | 3.6% | 4.7% | 7.8% | $150.114.572 | $5.933.432.307 | $5.933.432.307 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $236.306.830 | $5.797.068.488 | $5.797.068.488 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1708 | 0.5% | 1.7% | 12.5% | 2.3% | $92.898.114 | $5.668.613.862 | $8.543.073.961 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1462 | 0.4% | 1.8% | 1.0% | 1.5% | $5.447.101 | $5.607.661.236 | $5.607.661.236 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kupite
|
$323,07 | 0.6% | 4.4% | 10.6% | 36.7% | $271.911.654 | $5.384.724.016 | $5.384.724.016 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.840.652 | $4.355.962.964 | $4.355.962.964 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,68 | 0.2% | 1.0% | 3.0% | 0.3% | $275.863.508 | $4.291.190.385 | $4.291.526.895 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $789.863.362 | $4.193.969.486 | $4.193.969.486 | 1.0 |
|
||
WETH
WETH
|
$2.335,27 | 0.3% | 3.0% | 5.6% | 8.4% | $276.012.814 | $4.143.010.761 | $4.143.010.761 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $122.526.230 | $4.111.923.465 | $4.111.923.465 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.225.494 | $4.065.909.877 | $4.065.909.877 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,29 | 0.2% | 4.0% | 2.4% | 2.9% | $260.346.978 | $4.012.474.487 | $4.306.776.728 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08812 | 0.3% | 2.0% | 1.4% | 6.2% | $55.820.524 | $3.817.594.901 | $4.406.079.439 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9483 | 0.3% | 5.3% | 3.8% | 1.9% | $378.294.151 | $3.750.826.848 | $9.487.624.194 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007615 | 0.1% | 0.1% | 1.4% | 13.4% | $11.102.532 | $3.642.576.480 | $8.756.171.085 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056040 | 0.4% | 3.8% | 3.8% | 1.2% | $110.271.487 | $3.559.530.401 | $3.561.080.349 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $69.274.524 | $3.517.444.310 | $3.517.444.310 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,27 | 1.0% | 8.8% | 10.1% | 5.0% | $150.224.807 | $3.169.649.148 | $6.577.265.405 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06977 | 0.0% | 2.6% | 1.1% | 7.4% | $8.854.568 | $3.036.941.177 | $6.876.379.278 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.780,68 | 0.0% | 0.6% | 1.4% | 1.3% | $80.768.693 | $2.676.707.628 | $3.383.526.177 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07858 | 0.4% | 3.2% | 1.2% | 16.1% | $51.288.766 | $2.496.307.753 | $7.858.493.018 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.782,93 | 0.0% | 0.6% | 1.3% | 1.1% | $86.834.627 | $2.361.048.063 | $2.361.048.063 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$242,37 | 0.5% | 4.6% | 8.0% | 15.6% | $204.478.060 | $2.325.824.413 | $5.089.070.952 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.787.747 | $2.273.320.717 | $2.273.320.717 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6549 | 0.3% | 4.2% | 2.1% | 13.8% | $34.027.343 | $2.146.560.363 | $4.072.717.133 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.1% | 4.3% | 2.0% | 17.2% | $194.144.002 | $2.133.028.124 | $2.133.028.124 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.3% | 4.9% | 7.2% | 8.7% | $180.073.625 | $2.089.225.414 | $2.957.199.548 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $513.314 | $1.787.168.406 | $1.787.168.406 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Kupite
|
$0,1745 | 0.7% | 6.8% | 4.0% | 4.5% | $27.170.124 | $1.780.717.162 | $2.739.564.865 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kupite
|
$0,07615 | 0.5% | 2.4% | 0.1% | 6.7% | $6.190.108 | $1.765.837.895 | $1.786.800.704 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$84,00 | 0.2% | 3.3% | 0.6% | 5.7% | $15.724.224 | $1.764.187.910 | $1.764.187.910 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,34 | 0.5% | 4.5% | 0.6% | 0.6% | $200.455.404 | $1.731.391.477 | $1.731.391.507 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6700 | 0.3% | 2.2% | 0.9% | 2.8% | $173.762.755 | $1.647.127.349 | $5.240.751.957 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051803 | 0.1% | 0.8% | 2.3% | 7.2% | $7.207.586 | $1.633.381.851 | $1.633.381.851 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053769 | 0.4% | 4.8% | 7.8% | 10.0% | $308.086.620 | $1.586.156.250 | $1.586.156.250 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.473,01 | 0.2% | 3.8% | 4.4% | 7.7% | $5.966.212 | $1.557.336.569 | $1.557.336.569 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $45.222.872 | $1.533.268.472 | $1.533.268.472 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $17.544.186 | $1.475.902.105 | $1.471.411.767 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$242,34 | 0.5% | 4.6% | 7.5% | 15.2% | $50.242.650 | $1.466.855.873 | $1.466.855.873 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.704.183 | $1.429.492.239 | $1.429.492.239 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$93,68 | 0.1% | 18.5% | 4.0% | 16.5% | $747.344.932 | $1.420.798.991 | $1.498.927.966 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.336,83 | 0.3% | 2.9% | 5.6% | 8.6% | $27.219.794 | $1.413.815.933 | $1.413.815.933 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.1% | 5.2% | 0.1% | 2.9% | $41.488.512 | $1.364.143.785 | $1.364.143.785 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.684.408 | $1.319.741.556 | $1.319.741.556 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.2% | 0.0% | $195.049 | $1.319.148.992 | $2.124.936.929 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,43 | 0.7% | 3.3% | 2.2% | 0.0% | $35.433.112 | $1.317.338.886 | $1.317.352.707 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.028,31 | 0.5% | 2.2% | 4.7% | 6.3% | $35.082,58 | $1.316.786.024 | $1.316.786.024 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.2% | 2.1% | 2.6% | 13.0% | $21.558.363 | $1.304.744.322 | $1.703.514.595 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.1% | 0.5% | 2.4% | 7.9% | $39.775.145 | $1.296.572.794 | $1.296.572.794 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.339.676 | $1.288.647.426 | $1.288.647.426 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2562 | 0.3% | 5.5% | 3.4% | 1.6% | $53.172.188 | $1.248.197.545 | $2.563.386.296 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,51 | 0.2% | 2.0% | 1.5% | 6.5% | $100.004 | $1.148.151.583 | $1.212.101.199 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,11 | 0.0% | 3.9% | 7.4% | 3.0% | $2.293.288 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,91 | 0.1% | 3.5% | 4.5% | 3.4% | $301.431.373 | $1.098.548.209 | $1.098.548.209 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001850 | 0.5% | 8.1% | 2.7% | 2.3% | $43.758.662 | $1.093.012.446 | $1.852.543.386 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.3% | 1.5% | 13.5% | 12.0% | $19.854.206 | $1.087.393.893 | $1.973.456.601 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.805.641 | $1.072.534.022 | $1.072.534.022 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$73,49 | 0.1% | 4.4% | 4.6% | 5.4% | $10.808.304 | $1.068.816.039 | $1.073.836.477 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kupite
|
$0,1214 | 0.8% | 2.1% | 31.9% | 16.3% | $139.875.810 | $1.062.300.877 | $1.819.138.142 | 0.58 |
|
|
clBTC
CLBTC
|
$75.857,46 | 0.0% | 1.0% | 6.6% | 5.4% | $4,88 | $1.059.694.829 | $1.059.694.829 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,53 | 0.1% | 3.3% | 4.0% | 4.6% | $411.000.264 | $1.048.561.039 | $1.048.561.039 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $1.011.642.018 | $1.011.642.018 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $36.477.076 | $972.676.622 | $972.676.622 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 2.1% | 3.1% | 0.7% | $11.669.149 | $955.455.449 | $955.455.449 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08944 | 0.4% | 1.4% | 6.3% | 8.6% | $55.004.970 | $950.715.097 | $950.715.097 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03435 | 0.6% | 3.8% | 5.9% | 10.6% | $24.394.151 | $940.560.638 | $940.605.009 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1054 | 0.2% | 5.2% | 0.2% | 17.1% | $29.306.022 | $939.195.801 | $939.229.394 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,93 | 0.2% | 3.2% | 3.8% | 4.1% | $6.234.028 | $935.745.910 | $935.745.910 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.758.874 | $921.741.081 | $920.441.174 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,76 | 0.1% | 5.5% | 8.7% | 1.2% | $87.586.447 | $915.703.900 | $941.759.078 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
