Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swiss Franc (CHF)
Poiščite cene najboljših kriptovalut v valuti Swiss Franc (CHF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CHF.
Poudarki
$2.548.368.444.069
Tržna kap.
1.2%
$81.918.331.139
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.824,90 | 0.1% | 1.5% | 8.8% | 4.2% | $33.530.095.191 | $1.457.687.098.638 | $1.457.687.098.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.240,63 | 0.3% | 2.2% | 9.2% | 9.4% | $14.026.892.661 | $270.383.625.151 | $270.383.625.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.588.416.058 | $184.335.982.185 | $189.804.497.022 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 0.7% | 2.5% | 2.4% | $1.703.036.355 | $82.721.989.227 | $134.694.949.204 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$606,14 | 0.2% | 0.9% | 2.7% | 6.4% | $889.083.976 | $82.641.292.030 | $82.641.292.030 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.718.412.408 | $78.655.864.356 | $78.662.766.431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,23 | 0.6% | 0.9% | 5.3% | 2.2% | $2.701.513.915 | $48.387.496.011 | $48.387.496.186 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3187 | 0.0% | 0.3% | 0.4% | 9.9% | $428.126.397 | $30.191.221.290 | $30.191.557.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.240,57 | 0.3% | 2.1% | 9.1% | 9.5% | $12.198.132 | $21.082.534.636 | $21.082.534.636 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 1.2% | 1.1% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09279 | 0.2% | 0.5% | 2.1% | 0.3% | $1.211.130.320 | $14.284.528.557 | $15.743.806.931 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.808.326 | $11.546.698.130 | $11.546.698.130 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,06 | 0.0% | 1.3% | 3.6% | 3.8% | $44.023.997 | $11.322.145.472 | $16.958.851.047 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.760,43 | 0.1% | 2.2% | 9.2% | 9.3% | $11.401.235 | $10.277.655.235 | $10.277.655.235 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,34 | 0.3% | 3.5% | 18.5% | 13.4% | $283.946.037 | $10.102.369.280 | $40.779.557.037 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.1% | 0.1% | 0.7% | 11.5% | $443.261 | $9.324.796.461 | $9.976.597.610 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2502 | 0.1% | 0.3% | 2.5% | 4.1% | $383.571.052 | $9.245.117.588 | $11.262.213.929 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $910.850.119 | $8.986.356.719 | $8.986.356.719 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$440,53 | 0.2% | 0.3% | 0.6% | 3.4% | $144.671.622 | $8.819.674.939 | $8.819.674.939 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.610,17 | 0.1% | 1.5% | 8.6% | 4.2% | $158.464.740 | $8.651.833.560 | $8.651.833.560 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.452,87 | 0.3% | 2.1% | 9.2% | 9.8% | $2.968.587 | $8.256.208.257 | $8.256.208.257 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.245,81 | 0.0% | 2.3% | 9.4% | 9.5% | $453,17 | $7.356.530.341 | $7.356.530.341 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,01 | 0.2% | 0.7% | 4.2% | 0.4% | $225.853.189 | $6.552.549.235 | $9.011.895.890 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.5% | 0.5% | 0.5% | 0.0% | $16.437.368 | $6.482.054.623 | $6.482.054.623 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.833,93 | 0.0% | 1.5% | 8.7% | 4.3% | $294.067.710 | $6.347.855.647 | $6.347.855.647 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$339,99 | 0.6% | 2.3% | 6.9% | 4.4% | $97.971.005 | $6.273.990.121 | $6.273.990.121 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$377,97 | 0.1% | 0.4% | 59.6% | 79.9% | $442.407.952 | $6.273.164.312 | $6.273.407.419 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.446,61 | 0.3% | 2.1% | 9.2% | 9.8% | $41.544.325 | $5.902.399.366 | $5.902.415.071 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.543.371 | $5.835.722.547 | $5.835.722.547 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1471 | 0.4% | 2.6% | 5.2% | 3.1% | $9.464.297 | $5.632.502.808 | $5.632.594.883 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1534 | 0.3% | 0.8% | 5.3% | 3.7% | $98.916.106 | $5.081.694.131 | $7.676.853.705 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,74 | 1.0% | 4.3% | 0.7% | 88.2% | $11.227.585 | $4.814.337.001 | $14.682.620.711 | 0.33 |
|
|
WETH
WETH
|
$2.240,17 | 0.3% | 2.1% | 9.2% | 9.4% | $158.231.097 | $4.800.909.164 | $4.800.909.164 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $17.027.703 | $4.422.478.796 | $4.422.478.796 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,64 | 0.0% | 0.3% | 2.8% | 0.5% | $261.890.290 | $4.210.615.271 | $4.210.615.271 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.904.122 | $4.182.201.939 | $4.182.201.939 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.883.621 | $4.065.386.794 | $4.065.386.794 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $135.364.590 | $4.007.597.122 | $4.007.597.122 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,27 | 0.2% | 0.3% | 4.7% | 3.2% | $204.243.656 | $4.003.484.716 | $4.297.127.586 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,008119 | 0.2% | 2.1% | 10.3% | 10.3% | $13.574.189 | $3.882.464.265 | $9.332.981.798 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08803 | 0.3% | 0.6% | 1.3% | 6.8% | $61.513.403 | $3.816.233.414 | $4.404.623.626 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9357 | 0.0% | 0.0% | 7.8% | 4.5% | $305.389.646 | $3.700.121.452 | $9.359.366.143 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055913 | 0.3% | 0.3% | 0.5% | 1.2% | $106.335.559 | $3.483.437.292 | $3.484.954.024 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $65.445.482 | $3.469.179.918 | $3.469.179.918 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,36 | 1.1% | 5.4% | 10.3% | 1.2% | $111.849.058 | $3.364.917.644 | $7.014.454.229 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06972 | 0.4% | 0.7% | 0.3% | 8.2% | $9.003.649 | $2.954.018.590 | $6.874.726.987 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.725,65 | 0.0% | 0.1% | 2.0% | 8.1% | $217.020.249 | $2.645.030.381 | $3.344.678.895 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$262,78 | 0.2% | 3.3% | 14.9% | 27.1% | $592.226.943 | $2.520.845.546 | $5.515.791.207 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07830 | 1.2% | 5.5% | 19.9% | 22.2% | $190.840.455 | $2.486.292.844 | $7.827.717.002 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.735,85 | 0.0% | 0.1% | 1.9% | 8.5% | $123.303.848 | $2.404.187.548 | $2.404.187.548 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6780 | 0.1% | 1.7% | 0.6% | 4.3% | $37.021.199 | $2.222.552.711 | $4.216.899.119 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.3% | 1.2% | 2.7% | 15.8% | $100.638.764 | $2.146.573.369 | $2.146.573.369 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.847.735 | $2.095.521.587 | $2.095.521.587 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,15 | 0.1% | 0.8% | 0.6% | 19.6% | $142.269.107 | $1.992.960.037 | $2.821.814.958 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07822 | 0.2% | 0.5% | 4.6% | 2.5% | $7.557.016 | $1.811.741.542 | $1.835.601.066 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2.554.752 | $1.801.685.597 | $1.801.685.597 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$85,73 | 0.7% | 1.5% | 3.6% | 9.7% | $12.442.542 | $1.798.773.244 | $1.798.773.244 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.624.235 | $1.791.518.614 | $1.791.518.614 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,34 | 0.1% | 2.4% | 9.4% | 2.1% | $149.206.982 | $1.736.133.148 | $1.736.133.151 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1672 | 0.0% | 0.1% | 2.8% | 30.7% | $11.794.413 | $1.695.652.419 | $2.608.696.030 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6702 | 0.1% | 0.9% | 1.6% | 5.0% | $98.016.577 | $1.647.450.544 | $5.241.780.284 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051761 | 0.0% | 0.4% | 2.7% | 9.9% | $12.506.441 | $1.614.148.160 | $1.614.148.160 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.394,78 | 0.1% | 2.2% | 9.2% | 9.9% | $46.765,55 | $1.553.132.867 | $1.553.132.867 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.476.804 | $1.541.927.638 | $1.548.014.473 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053588 | 0.0% | 2.4% | 6.3% | 8.7% | $287.574.254 | $1.509.859.761 | $1.509.859.761 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 0.3% | 0.3% | 9.9% | $29.566.495 | $1.426.389.256 | $1.426.389.256 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 0.3% | 1.1% | 10.2% | 1.7% | $38.800.063 | $1.396.222.681 | $1.396.222.681 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.099.732 | $1.391.991.294 | $1.391.991.294 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$91,72 | 0.4% | 1.9% | 3.2% | 16.0% | $250.129.323 | $1.391.225.749 | $1.467.869.828 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.2% | 0.6% | 2.1% | 9.9% | $23.895.348 | $1.364.339.258 | $1.781.323.589 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.240,43 | 0.3% | 2.2% | 9.3% | 9.0% | $28.739.727 | $1.355.446.145 | $1.355.446.145 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.4% | 0.4% | 0.5% | $826.578 | $1.324.469.647 | $2.125.241.285 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $761.480 | $1.319.603.738 | $1.319.603.738 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,36 | 0.2% | 1.4% | 0.8% | 1.6% | $34.863.270 | $1.306.615.321 | $1.306.615.321 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.193.765 | $1.288.967.604 | $1.288.967.604 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2539 | 0.2% | 0.2% | 1.6% | 0.4% | $57.335.515 | $1.237.263.183 | $2.540.930.721 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,52 | 0.1% | 1.1% | 6.2% | 6.6% | $7.650.961 | $1.148.262.337 | $1.212.218.121 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,68 | 0.0% | 2.1% | 3.9% | 5.1% | $2.614.754 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$76,69 | 0.3% | 1.5% | 3.3% | 21.9% | $15.539.589 | $1.115.744.452 | $1.120.985.322 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001823 | 0.2% | 3.0% | 10.3% | 10.1% | $51.972.405 | $1.077.518.284 | $1.826.282.390 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$606,08 | 0.2% | 0.9% | 2.7% | 6.4% | $155.381.839 | $1.071.554.995 | $1.071.554.995 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.677.208 | $1.057.822.445 | $1.057.822.445 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$2,03 | 0.6% | 0.9% | 6.3% | 29.8% | $68.726.942 | $1.051.643.508 | $1.081.566.674 | 0.97 |
|
|
clBTC
CLBTC
|
$73.766,67 | - | 2.0% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,21 | 0.4% | 0.9% | 5.1% | 2.0% | $373.143.246 | $1.028.663.149 | $1.028.663.149 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,76 | 0.6% | 5.3% | 19.1% | 9.8% | $13.734.788 | $972.475.463 | $1.760.430.913 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1070 | 0.2% | 2.1% | 11.9% | 24.6% | $40.488.556 | $952.746.421 | $952.746.421 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.4% | $729.674 | $946.261.838 | $946.261.838 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,26 | 0.1% | 1.0% | 5.4% | 1.4% | $4.940.867 | $941.873.956 | $941.873.956 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.2% | 0.9% | 4.9% | 1.6% | $6.946.306 | $937.028.616 | $937.028.616 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2848 | 0.0% | 5.9% | 8.6% | 19.6% | $127.120.407 | $930.213.789 | $2.852.633.625 | 0.33 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 1.8% | 1.6% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.010.263 | $918.193.182 | $918.193.182 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03323 | 0.5% | 4.0% | 6.5% | 9.7% | $31.484.574 | $907.502.881 | $908.387.934 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08465 | 0.1% | 0.0% | 8.6% | 14.2% | $64.643.198 | $899.262.775 | $899.262.775 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,78 | 0.4% | 2.2% | 5.1% | 2.8% | $43.214.794 | $895.624.084 | $895.624.084 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8913 | 0.1% | 1.2% | 3.5% | 0.8% | $6.775.557 | $891.278.811 | $891.278.811 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
