Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.715.631.606.591
Tržna kap.
3.1%
$192.833.779.663
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.425,00 | 0.1% | 2.8% | 22.9% | 18.0% | $67.662.678.602 | $1.554.055.326.470 | $1.554.055.326.470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.438,17 | 0.1% | 3.0% | 29.7% | 26.8% | $33.170.186.131 | $294.290.337.796 | $294.290.337.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $124.579.822.220 | $183.187.854.260 | $188.653.525.069 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,60 | 2.9% | 19.7% | 56.3% | 38.4% | $15.765.142.575 | $100.523.542.602 | $160.187.884.637 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$704,91 | 0.2% | 5.4% | 14.7% | 22.9% | $2.712.998.024 | $93.730.950.647 | $93.730.952.160 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.249.082.702 | $73.502.659.791 | $73.510.134.217 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,06 | 0.1% | 3.9% | 25.2% | 21.6% | $9.025.548.849 | $55.407.088.598 | $60.106.458.786 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3455 | 0.1% | 2.2% | 4.0% | 5.1% | $800.903.334 | $32.788.965.918 | $32.789.406.853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,64 | 0.1% | 3.0% | 29.7% | 26.6% | $61.547.482 | $23.353.554.159 | $23.353.554.656 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.4% | $18.348.154 | $22.377.550.277 | $22.377.550.277 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,71 | 0.9% | 9.9% | 42.7% | 36.2% | $2.111.468.234 | $17.727.453.069 | $79.680.257.466 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09369 | 1.0% | 12.0% | 32.2% | 27.9% | $3.004.272.809 | $14.561.499.549 | $14.561.507.036 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$815,40 | 0.5% | 31.6% | 62.0% | 54.6% | $2.495.930.756 | $13.757.220.370 | $13.757.686.180 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.029,44 | 0.1% | 3.0% | 29.7% | 27.2% | $48.606.975 | $11.361.765.922 | $11.361.765.922 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01431 | 0.1% | 3.0% | 12.1% | 0.2% | $31.831.121 | $10.256.993.681 | $16.458.216.210 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.411.269 | $9.730.039.282 | $9.736.066.581 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.477.582.396 | $9.182.850.347 | $9.182.850.347 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,18 | 0.1% | 3.0% | 29.6% | 27.0% | $14.603.896 | $9.050.427.586 | $9.050.427.586 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.416,23 | 0.1% | 2.7% | 22.8% | 18.0% | $338.786.050 | $8.989.449.938 | $8.989.449.938 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,81 | 0.1% | 8.4% | 25.3% | 38.2% | $1.157.454.730 | $8.838.341.147 | $11.814.385.104 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2349 | 0.5% | 11.8% | 30.0% | 34.0% | $1.532.664.234 | $8.812.913.691 | $10.579.419.350 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 1.3% | 7.4% | 3.1% | $225.403 | $8.650.046.711 | $9.264.209.770 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,30 | 0.1% | 16.4% | 32.5% | 26.3% | $412.247.551 | $8.530.177.841 | $23.034.992.679 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$442,39 | 0.2% | 4.8% | 8.4% | 24.6% | $192.048.162 | $8.310.071.594 | $8.310.073.451 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.467,07 | 0.4% | 2.8% | 23.0% | 18.0% | $928.436.496 | $7.598.113.547 | $7.598.113.547 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2113 | 2.4% | 12.7% | 32.4% | 14.1% | $775.239.009 | $7.333.497.908 | $10.602.419.221 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.441,29 | 0.2% | 3.1% | 29.0% | 26.5% | $0,00 | $5.716.040.728 | $5.716.040.728 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$284,36 | 0.6% | 18.8% | 37.6% | 29.9% | $740.407.318 | $5.709.174.280 | $5.709.251.585 | 1.0 |
|
|
WETH
WETH
|
$2.440,20 | 0.1% | 3.0% | 29.7% | 26.7% | $885.562.611 | $5.102.584.265 | $5.132.934.158 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2.688,08 | 0.1% | 3.0% | 29.7% | 27.0% | $10.886.232 | $4.903.655.762 | $4.904.074.293 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1208 | 1.0% | 18.7% | 25.6% | 0.3% | $32.394.117 | $4.757.791.592 | $4.757.791.592 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $619.618 | $4.660.787.478 | $4.660.787.478 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,75 | 0.8% | 2.2% | 11.9% | 35.0% | $3.913.248 | $4.591.763.778 | $4.591.763.778 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.561.093 | $4.584.325.886 | $4.584.325.886 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.075.456 | $4.109.812.608 | $4.109.812.608 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.0% | 0.4% | 10.0% | 3.0% | $99.033.189 | $4.078.949.356 | $7.730.808.854 | 0.53 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $237.799.948 | $4.063.621.702 | $4.063.621.702 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$52,24 | 0.1% | 7.0% | 18.2% | 10.5% | $803.191.144 | $4.049.262.416 | $4.049.399.857 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.203.203.099 | $3.992.225.183 | $3.992.225.183 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupite
|
$0,8787 | 1.8% | 11.9% | 26.1% | 12.9% | $1.492.917.594 | $3.574.525.310 | $8.772.853.334 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07931 | 0.2% | 5.3% | 19.5% | 7.4% | $246.487.038 | $3.476.073.648 | $3.965.264.795 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.055761 | 0.2% | 13.0% | 23.8% | 34.5% | $342.523.121 | $3.394.215.885 | $5.760.232.163 | 0.59 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $581.498.031 | $3.392.836.731 | $3.392.836.731 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$7,69 | 0.6% | 3.7% | 14.5% | 16.6% | $634.305.159 | $3.322.218.215 | $3.565.892.354 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4457 | 2.9% | 4.1% | 5.5% | 6.2% | $5.591.294 | $3.318.540.591 | $3.318.540.591 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kupite
|
$0,06315 | 1.0% | 15.8% | 30.0% | 9.7% | $27.731.253 | $3.059.421.189 | $6.236.232.212 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280.068.472 | $2.924.076.869 | $2.924.076.869 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.581,77 | 0.0% | 1.0% | 5.0% | 11.1% | $312.693.141 | $2.807.692.110 | $3.242.590.077 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,19 | 1.1% | 8.9% | 27.3% | 9.0% | $565.270.054 | $2.612.107.364 | $3.731.723.602 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,15 | 1.7% | 3.1% | 6.0% | 4.1% | $4.752.338 | $2.600.446.843 | $6.208.520.853 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,99 | 1.3% | 8.2% | 21.1% | 6.2% | $637.122.830 | $2.597.752.763 | $2.597.752.815 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$113,97 | 0.7% | 5.9% | 5.4% | 37.4% | $112.386.883 | $2.391.306.390 | $2.391.306.390 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$232,14 | 0.3% | 5.7% | 16.8% | 18.1% | $398.452.186 | $2.225.064.150 | $4.868.600.257 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $688.585 | $2.142.191.594 | $2.142.191.601 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.690.618 | $2.073.714.890 | $2.073.714.890 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.590,65 | 0.1% | 1.1% | 4.8% | 11.4% | $229.131.645 | $1.989.018.414 | $1.989.018.414 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,51 | 0.7% | 20.1% | 0.0% | 0.0% | $95.018,79 | $1.961.764.194 | $1.961.764.194 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06144 | 1.9% | 2.5% | 10.9% | 6.3% | $245.102.037 | $1.954.890.000 | $6.151.984.068 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3891 | 0.3% | 6.5% | 18.4% | 4.5% | $346.120.604 | $1.895.403.119 | $3.892.533.197 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$122,51 | 0.7% | 20.6% | 40.0% | 25.1% | $830.950.803 | $1.890.934.116 | $1.961.654.055 | 0.96 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6810 | 0.9% | 0.4% | 12.3% | 8.5% | $319.731.072 | $1.832.125.186 | $5.314.440.894 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004660 | 7.9% | 18.4% | 66.4% | 140.0% | $510.373.642 | $1.814.698.523 | $3.899.290.349 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054267 | 1.2% | 22.0% | 55.5% | 45.1% | $1.274.451.715 | $1.792.269.990 | $1.792.269.990 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4989 | 0.7% | 2.8% | 14.0% | 19.9% | $69.163.216 | $1.647.811.343 | $3.103.375.887 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,9571 | 0.6% | 12.8% | 24.2% | 16.9% | $265.965.066 | $1.626.645.503 | $1.626.647.906 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051776 | 0.1% | 2.2% | 1.7% | 4.0% | $17.273.306 | $1.595.490.472 | $1.595.490.472 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $354.389.583 | $1.588.741.302 | $1.588.741.302 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$232,45 | 0.9% | 6.7% | 16.3% | 19.3% | $45.957.658 | $1.581.138.798 | $1.581.138.798 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,06696 | 2.3% | 3.1% | 31.4% | 7.6% | $20.660.291 | $1.570.506.475 | $1.573.091.764 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupite
|
$0,1553 | 1.2% | 18.7% | 80.3% | 67.7% | $1.252.694.869 | $1.526.265.371 | $2.329.435.224 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,4184 | 0.2% | 11.5% | 19.6% | 9.6% | $420.754.619 | $1.506.948.325 | $4.176.282.503 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.189.503 | $1.488.525.720 | $1.500.511.325 | 0.99 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.1% | 0.1% | 16.1% | 14.3% | $66.661.605 | $1.484.844.076 | $2.259.779.763 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3457 | 0.0% | 2.3% | 4.7% | 4.5% | $60.157.507 | $1.412.220.186 | $1.412.279.230 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.9% | 2.3% | 8.6% | 13.1% | $121.386.433 | $1.385.368.351 | $1.385.368.351 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.508.761 | $1.375.088.575 | $1.375.088.575 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,5051 | 2.3% | 15.9% | 64.0% | 656.7% | $24.929.528 | $1.367.155.508 | $5.048.314.923 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.644,86 | 0.4% | 3.3% | 23.6% | 17.5% | $5.663.786 | $1.362.267.426 | $1.362.267.426 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.4% | 1.7% | 15.2% | 12.8% | $31.986.949 | $1.343.637.780 | $1.748.516.626 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.234 | $1.337.714.076 | $1.337.714.076 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.413.990 | $1.319.875.780 | $1.319.875.780 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$8,26 | 0.0% | 16.4% | 32.2% | 19.2% | $149.460.408 | $1.305.784.069 | $1.305.784.069 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $359.780.171 | $1.278.680.132 | $1.278.680.132 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$703,28 | 0.1% | 5.4% | 14.7% | 22.9% | $1.001.423.358 | $1.244.964.679 | $1.244.964.679 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.440,20 | 0.1% | 3.0% | 29.8% | 26.8% | $112.720.804 | $1.232.312.549 | $1.476.334.836 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1131 | 5.8% | 33.1% | 48.5% | 42.2% | $220.108.740 | $1.207.124.079 | $1.207.124.079 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.935.856 | $1.194.640.866 | $1.194.640.866 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,05 | 0.0% | 3.9% | 25.2% | 21.7% | $1.359.014.131 | $1.181.421.734 | $1.181.421.734 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,60 | 2.0% | 9.4% | 42.4% | 36.3% | $16.292.624 | $1.107.192.774 | $1.107.192.774 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.621,66 | 0.1% | 3.0% | 29.7% | 26.7% | $22.097,57 | $1.101.710.342 | $1.101.710.342 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.423,50 | 1.1% | 2.5% | 22.1% | 16.4% | $26,60 | $1.068.515.888 | $1.068.515.888 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09604 | 0.8% | 3.9% | 7.3% | 4.3% | $29.845.957 | $1.067.483.545 | $1.642.282.377 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,54 | 0.2% | 0.2% | 15.4% | 13.4% | $15.251.346 | $1.033.875.960 | $1.071.566.011 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3.812.781 | $1.023.635.766 | $1.023.635.766 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.813.569 | $1.004.266.121 | $1.004.266.121 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,09 | 0.1% | 3.9% | 25.4% | 22.0% | $6.896.411 | $957.315.840 | $957.315.840 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
