Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.772.452.337.881
Tržna kap.
1.5%
$91.557.272.882
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.808,10 | 0.1% | 1.4% | 0.6% | 13.6% | $33.817.177.885 | $1.617.546.468.160 | $1.617.548.244.934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.285,04 | 0.1% | 2.3% | 3.3% | 3.7% | $14.537.147.724 | $275.680.488.999 | $275.680.488.999 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57.988.584.103 | $189.768.680.362 | $195.233.849.098 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$662,35 | 0.3% | 0.1% | 5.3% | 11.7% | $1.131.133.084 | $89.327.578.849 | $89.327.578.260 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.4% | 2.5% | 2.2% | 8.1% | $2.190.197.703 | $89.059.767.107 | $144.097.806.206 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.108.502.194 | $77.087.909.946 | $77.114.724.526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,81 | 0.3% | 3.3% | 10.5% | 15.4% | $3.447.812.946 | $54.758.068.231 | $59.338.814.081 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3495 | 0.2% | 0.3% | 1.5% | 8.6% | $492.397.577 | $33.129.777.678 | $33.129.786.734 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,04 | 0.1% | 2.3% | 3.5% | 3.8% | $18.817.817 | $20.009.803.111 | $20.009.970.459 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.4% | 0.3% | 0.6% | $34.520.714 | $18.242.864.327 | $18.242.864.327 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1100 | 0.6% | 1.4% | 3.2% | 20.6% | $1.107.551.862 | $16.940.708.368 | $16.940.835.800 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,24 | 0.1% | 1.7% | 1.7% | 13.6% | $91.884.908 | $12.638.688.337 | $18.912.500.348 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.832.071 | $11.025.793.471 | $11.029.071.782 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2721 | 0.6% | 3.1% | 5.5% | 14.0% | $407.991.140 | $10.065.034.518 | $12.245.229.236 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$40,41 | 0.3% | 4.3% | 8.7% | 1.8% | $283.210.994 | $9.627.780.446 | $38.863.816.097 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.819,67 | 0.1% | 2.4% | 3.0% | 4.0% | $1.126.418 | $9.519.119.825 | $9.519.017.431 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.522,47 | 0.1% | 1.5% | 1.0% | 13.5% | $133.235.751 | $9.487.766.746 | $9.487.766.746 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,19 | 0.0% | 0.4% | 1.3% | 0.6% | $1.208.866 | $9.378.624.417 | $10.036.688.911 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$556,17 | 1.0% | 0.4% | 28.7% | 51.8% | $690.838.279 | $9.261.920.417 | $9.261.920.417 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $166.910.600 | $9.182.437.279 | $9.182.437.279 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$440,12 | 0.0% | 2.2% | 3.1% | 3.9% | $201.665.821 | $8.814.333.242 | $8.814.532.608 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,52 | 0.2% | 2.2% | 3.2% | 3.9% | $4.848.670 | $8.429.282.300 | $8.429.282.300 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$410,31 | 0.8% | 1.6% | 1.3% | 20.6% | $165.415.308 | $7.561.849.613 | $7.561.849.613 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,31 | 0.5% | 3.1% | 6.4% | 17.5% | $365.865.987 | $7.497.926.933 | $10.312.099.076 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.789,64 | 0.2% | 1.4% | 0.9% | 13.5% | $364.049.129 | $6.616.700.508 | $6.616.700.508 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,33 | 0.5% | 4.9% | 25.8% | 58.9% | $510.075.703 | $6.247.386.188 | $12.044.995.426 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $209.974.285 | $5.928.224.990 | $5.923.615.939 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1537 | 0.4% | 4.5% | 3.5% | 5.7% | $16.129.507 | $5.911.304.752 | $5.911.304.752 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1629 | 0.3% | 3.9% | 2.6% | 7.3% | $126.656.208 | $5.456.263.189 | $8.147.412.354 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kupite
|
$1,26 | 0.9% | 4.4% | 31.0% | 38.1% | $3.468.394.539 | $5.039.851.282 | $12.582.583.932 | 0.4 |
|
|
WETH
WETH
|
$2.285,81 | 0.2% | 2.3% | 3.6% | 3.7% | $19.735.520 | $5.030.965.173 | $5.030.965.173 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.283,12 | 0.3% | 2.5% | 3.4% | 3.6% | $961.040 | $5.028.964.194 | $5.028.964.194 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$57,77 | 0.3% | 2.0% | 3.8% | 7.3% | $360.016.145 | $4.457.120.416 | $4.457.363.034 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,42 | 3.8% | 3.7% | 2.7% | 21.9% | $11.923.150 | $4.441.558.382 | $18.331.548.694 | 0.24 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $735.907.097 | $4.416.225.126 | $4.416.225.126 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.501,14 | 0.2% | 2.2% | 3.0% | 3.9% | $4.553.633 | $4.383.930.669 | $4.383.802.040 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.351.298 | $4.374.275.576 | $4.401.538.688 | 0.99 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,87 | 0.4% | 3.2% | 5.0% | 8.4% | $229.769.130 | $4.260.136.515 | $4.572.603.978 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09379 | 0.3% | 2.4% | 3.9% | 8.5% | $76.218.088 | $4.067.962.464 | $4.689.494.821 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $108.417.030 | $4.062.797.645 | $4.062.797.645 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.930.241 | $3.968.737.722 | $3.968.737.722 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056437 | 0.4% | 2.7% | 2.3% | 10.8% | $125.954.225 | $3.791.356.088 | $3.793.007.078 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007523 | 0.1% | 0.0% | 1.5% | 5.9% | $23.351.301 | $3.598.346.542 | $8.648.810.889 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.720.515 | $3.528.052.047 | $3.528.052.047 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.844.238 | $3.463.467.459 | $3.463.467.459 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07761 | 0.4% | 1.8% | 11.8% | 14.0% | $41.204.716 | $3.386.888.612 | $7.662.583.637 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$308,75 | 0.4% | 5.3% | 9.2% | 17.6% | $207.618.151 | $2.963.208.949 | $6.483.714.121 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.706,29 | 0.3% | 0.3% | 3.4% | 0.4% | $188.792.489 | $2.787.826.509 | $3.330.655.476 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,77 | 0.4% | 3.1% | 12.4% | 23.7% | $179.329.477 | $2.389.907.168 | $3.378.854.621 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.5% | 2.8% | 5.2% | 7.3% | $133.561.551 | $2.244.526.648 | $2.244.526.648 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.706,28 | 0.4% | 0.3% | 3.4% | 0.2% | $190.148.372 | $2.220.972.186 | $2.220.972.186 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6698 | 0.0% | 4.1% | 4.1% | 0.6% | $38.997.989 | $2.212.026.388 | $4.165.980.156 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06703 | 0.1% | 0.5% | 2.5% | 16.1% | $56.322.309 | $2.129.119.228 | $6.701.232.935 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 1.0% | 2.7% | 25.1% | 17.6% | $314.497.747 | $2.062.119.768 | $2.062.119.765 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3964 | 0.0% | 8.3% | 24.9% | 60.9% | $284.515.458 | $1.930.751.740 | $3.965.127.612 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.0% | 1.3% | $865.512 | $1.888.408.770 | $2.138.538.704 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.473.523 | $1.876.761.760 | $1.876.328.578 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$306,94 | 0.2% | 5.7% | 8.6% | 17.4% | $70.281.193 | $1.855.740.457 | $1.855.740.457 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1717 | 0.1% | 0.3% | 5.4% | 2.6% | $13.486.278 | $1.793.487.408 | $2.759.211.397 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$85,36 | 0.0% | 2.7% | 0.7% | 2.4% | $18.555.747 | $1.792.187.389 | $1.792.187.389 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051971 | 0.3% | 0.0% | 1.0% | 11.0% | $52.448.934 | $1.785.349.870 | $1.785.349.870 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.2% | $404.231 | $1.782.647.050 | $1.782.647.050 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,20 | 0.3% | 5.8% | 25.2% | 30.6% | $69.677.604 | $1.763.904.819 | $1.763.905.074 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054153 | 0.5% | 5.1% | 1.6% | 19.0% | $302.695.974 | $1.747.265.968 | $1.747.265.968 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07515 | 0.6% | 1.4% | 7.0% | 1.6% | $9.930.687 | $1.744.246.227 | $1.762.851.998 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6741 | 0.3% | 2.2% | 0.2% | 1.9% | $132.319.711 | $1.738.612.334 | $5.271.401.552 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.970.447 | $1.556.362.946 | $1.556.362.946 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.342,00 | 0.2% | 2.4% | 2.1% | 0.4% | $7.873,25 | $1.487.402.654 | $1.487.402.654 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $9.110.938 | $1.473.840.752 | $1.474.499.617 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,41 | 0.5% | 4.4% | 5.7% | 15.2% | $40.757.836 | $1.472.866.336 | $1.472.866.336 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$96,41 | 0.6% | 5.6% | 3.2% | 5.9% | $358.734.929 | $1.464.819.056 | $1.543.955.267 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.3% | 2.5% | 2.0% | 9.5% | $16.826.973 | $1.462.904.729 | $1.910.013.720 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.164,73 | 0.4% | 2.0% | 2.0% | 12.7% | $16.331,46 | $1.406.612.611 | $1.406.612.611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3495 | 0.2% | 0.3% | 1.1% | 8.6% | $1.643.560 | $1.392.471.032 | $1.392.117.439 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9.101.527 | $1.361.029.182 | $1.361.007.620 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $505.157 | $1.319.463.621 | $1.319.463.621 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 1.2% | 3.3% | 7.5% | 24.1% | $12.651.154 | $1.303.518.770 | $2.060.864.314 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.614.824 | $1.288.834.327 | $1.288.834.327 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,10 | 0.3% | 0.2% | 5.0% | 11.7% | $261.788.829 | $1.165.463.677 | $1.163.878.308 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.283,24 | 0.0% | 2.4% | 3.4% | 3.7% | $27.706.803 | $1.154.171.825 | $1.154.171.825 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$94,82 | 0.2% | 3.3% | 10.5% | 15.4% | $580.815.600 | $1.146.404.280 | $1.146.404.280 | 1.0 |
|
||
clBTC
CLBTC
|
$81.062,68 | 0.1% | 0.4% | 0.4% | 14.6% | $11,32 | $1.131.670.264 | $1.131.670.264 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,36 | 0.0% | 2.0% | 1.5% | 0.8% | $10.829.146 | $1.125.429.525 | $1.188.113.570 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1217 | 0.1% | 6.8% | 7.9% | 33.1% | $114.500.892 | $1.098.553.132 | $1.825.534.026 | 0.6 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.7% | 6.1% | 14.5% | 22.4% | $77.327.104 | $1.084.945.111 | $1.084.960.489 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1218 | 0.2% | 1.2% | 3.3% | 17.4% | $45.810.912 | $1.084.904.939 | $1.084.934.290 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.417.213 | $1.069.034.549 | $1.069.034.549 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,11 | 0.4% | 3.6% | 10.3% | 15.6% | $8.229.149 | $1.067.404.786 | $1.067.404.786 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$73,05 | 1.1% | 0.5% | 7.5% | 3.6% | $9.630.254 | $1.062.367.208 | $1.067.357.355 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09879 | 0.1% | 4.3% | 1.1% | 18.9% | $48.499.356 | $1.051.465.737 | $1.051.465.737 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03831 | 0.0% | 5.1% | 12.9% | 18.7% | $31.847.446 | $1.049.913.003 | $1.050.493.687 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.726.072 | $1.027.538.581 | $1.027.538.581 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.267.040 | $998.320.478 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.4% | 0.2% | $0,00 | $991.641.164 | $991.641.164 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,89 | 0.0% | 4.5% | 1.3% | 0.1% | $92.168.252 | $981.051.278 | $1.008.965.832 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.1% | 2.1% | 4.6% | 9.7% | $8.947.106 | $973.086.823 | $973.080.154 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
