Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.254.796.034.654
Tržna kap.
0.2%
$52.280.711.759
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.586,66 | 0.4% | 0.3% | 4.1% | 1.1% | $18.080.003.836 | $1.255.408.755.972 | $1.255.408.755.972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.757,02 | 0.4% | 0.7% | 11.7% | 0.2% | $7.908.564.873 | $212.090.468.219 | $212.090.468.219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.488.232.335 | $184.111.722.947 | $189.573.572.228 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$568,47 | 0.5% | 0.5% | 2.0% | 5.5% | $601.953.872 | $76.630.596.561 | $76.630.596.561 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.460.550.955 | $72.939.449.401 | $72.951.496.331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.8% | 0.1% | 8.2% | 2.7% | $1.809.928.321 | $70.606.284.959 | $113.422.940.418 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,26 | 0.7% | 2.2% | 13.7% | 17.4% | $2.051.677.368 | $46.665.091.339 | $50.566.761.057 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3242 | 0.1% | 0.1% | 0.8% | 1.1% | $334.559.179 | $30.757.564.794 | $30.758.458.766 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.757,35 | 0.4% | 0.7% | 11.7% | 0.3% | $7.994.091 | $16.100.952.715 | $16.100.952.715 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$68,35 | 0.9% | 2.8% | 10.4% | 4.1% | $369.532.093 | $15.204.508.995 | $65.296.718.091 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07604 | 1.0% | 1.0% | 2.1% | 13.7% | $611.071.389 | $11.783.174.321 | $11.783.187.250 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01537 | 0.1% | 0.5% | 1.5% | 9.2% | $36.126.806 | $10.169.393.246 | $17.667.913.042 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.149.779 | $10.135.047.069 | $10.135.047.069 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $679.763.861 | $9.176.443.461 | $9.176.443.461 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.1% | 0.0% | 2.8% | 7.6% | $247.079 | $8.422.883.485 | $9.017.435.192 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.174,52 | 0.3% | 0.6% | 11.4% | 0.1% | $3.435.242 | $8.217.459.813 | $8.217.560.499 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$453,87 | 1.2% | 0.9% | 13.7% | 6.3% | $222.921.843 | $7.620.598.749 | $7.621.305.760 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.593,86 | 0.3% | 0.3% | 4.2% | 0.9% | $80.247.493 | $7.269.805.262 | $7.269.805.262 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1899 | 0.6% | 7.1% | 30.6% | 10.0% | $788.588.193 | $7.079.545.887 | $8.549.379.405 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2025 | 0.7% | 3.0% | 16.0% | 1.0% | $718.952.469 | $6.885.205.877 | $10.127.832.306 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,53 | 0.3% | 0.1% | 17.6% | 23.6% | $40.022.255 | $6.674.359.284 | $16.617.282.628 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.932,76 | 0.5% | 0.5% | 11.6% | 0.4% | $1.655.538 | $6.505.139.811 | $6.505.139.811 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$326,69 | 0.1% | 2.1% | 4.0% | 5.6% | $115.163.821 | $6.133.281.578 | $6.133.281.578 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,88 | 0.6% | 0.3% | 8.2% | 0.8% | $143.673.077 | $5.900.042.724 | $7.886.703.592 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.605,14 | 0.4% | 0.3% | 4.1% | 1.0% | $201.380.878 | $5.752.273.805 | $5.752.273.805 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $234.942 | $5.620.304.856 | $5.620.304.856 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1386 | 0.1% | 0.6% | 10.6% | 6.3% | $6.031.466 | $5.402.552.939 | $5.402.552.939 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,26 | 2.2% | 146.8% | 6.9% | 51.5% | $144.601.362 | $5.092.810.425 | $16.294.759.231 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$234,95 | 1.2% | 3.9% | 19.7% | 3.8% | $131.312.213 | $4.716.303.665 | $4.716.369.800 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,73 | 1.4% | 2.9% | 10.4% | 3.8% | $94.930.561 | $4.700.769.977 | $9.015.009.144 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.200.365 | $4.632.640.997 | $4.632.640.997 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $432.773.125 | $4.589.959.548 | $4.589.959.548 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $39.934.948 | $4.438.164.064 | $4.438.164.064 | 1.0 |
|
||
WETH
WETH
|
$1.757,78 | 0.4% | 0.8% | 11.7% | 0.2% | $13.873.248 | $4.201.359.676 | $4.199.991.830 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.996.424 | $4.060.153.618 | $4.060.153.618 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.763,82 | 0.2% | 0.9% | 12.2% | 0.7% | $797.086 | $4.023.605.241 | $4.023.605.241 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,16 | 0.3% | 0.1% | 4.8% | 3.1% | $208.117.057 | $3.417.479.620 | $3.417.479.896 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07513 | 0.3% | 3.4% | 5.1% | 10.0% | $87.428.736 | $3.290.671.311 | $3.757.340.038 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.930,03 | 0.4% | 0.7% | 11.8% | 0.2% | $265.045 | $3.101.639.848 | $3.101.639.848 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.481.208 | $3.027.912.626 | $3.027.912.626 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7409 | 0.5% | 2.5% | 8.3% | 2.6% | $247.978.162 | $3.003.435.256 | $7.411.618.078 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,81 | 1.2% | 1.2% | 6.6% | 10.7% | $143.659.153 | $2.943.026.683 | $3.158.888.329 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $45.953.807 | $2.855.793.571 | $2.855.793.571 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05976 | 0.7% | 1.1% | 9.3% | 1.5% | $7.978.479 | $2.753.593.151 | $5.903.967.778 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054356 | 0.6% | 0.9% | 3.3% | 11.4% | $63.594.682 | $2.567.646.313 | $2.568.764.766 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.6% | 2.0% | 3.6% | 12.9% | $179.075.536 | $2.555.022.397 | $2.555.022.431 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.158,78 | 0.1% | 0.0% | 2.3% | 5.9% | $41.415.102 | $2.548.718.824 | $2.943.503.078 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.2% | $798.467 | $2.152.228.244 | $2.152.253.564 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$212,04 | 0.9% | 0.9% | 1.4% | 0.2% | $91.943.291 | $2.035.537.521 | $4.453.902.374 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,17 | 0.5% | 0.4% | 8.6% | 20.6% | $106.278.420 | $1.971.459.546 | $2.835.293.760 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.160,81 | 0.1% | 0.0% | 2.2% | 6.6% | $39.919.286 | $1.881.332.156 | $1.881.332.156 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kupite
|
$1,39 | 0.5% | 9.3% | 84.1% | 58.0% | $16.114.759 | $1.832.297.372 | $7.476.851.949 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05687 | 1.0% | 0.8% | 2.1% | 3.8% | $25.077.981 | $1.806.856.292 | $5.686.542.870 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,23 | 0.7% | 2.2% | 13.4% | 17.3% | $426.800.875 | $1.761.565.132 | $1.761.565.132 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6380 | 0.1% | 1.2% | 2.8% | 3.3% | $50.308.518 | $1.710.039.523 | $4.988.916.382 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$79,98 | 0.8% | 1.0% | 1.9% | 7.8% | $14.320.546 | $1.679.630.285 | $1.679.630.285 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.320.352 | $1.660.512.390 | $1.660.512.390 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.767.662 | $1.588.526.836 | $1.588.526.836 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3266 | 1.2% | 3.0% | 5.3% | 12.3% | $52.276.199 | $1.586.333.904 | $3.257.806.912 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.980.702 | $1.575.249.715 | $1.575.249.715 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051695 | 0.1% | 0.0% | 1.3% | 4.4% | $5.088.777 | $1.534.954.997 | $1.534.954.997 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4479 | 0.2% | 0.2% | 2.9% | 19.1% | $30.769.370 | $1.479.411.006 | $2.786.222.139 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8690 | 0.7% | 0.5% | 7.4% | 16.1% | $68.676.293 | $1.470.893.502 | $1.470.893.502 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4114 | 0.9% | 6.9% | 8.5% | 22.5% | $212.916.753 | $1.446.049.454 | $4.114.631.104 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $541.559 | $1.422.028.227 | $1.422.028.227 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.4% | 0.1% | 0.0% | 0.0% | $765.233 | $1.404.130.482 | $1.404.709.393 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3240 | 0.2% | 0.0% | 0.7% | 1.2% | $38.617.996 | $1.356.984.483 | $1.357.548.384 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.368.785 | $1.342.440.575 | $1.342.440.841 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$87,20 | 1.2% | 1.2% | 7.2% | 22.4% | $144.119.741 | $1.325.247.360 | $1.396.843.272 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $815.950 | $1.318.297.133 | $1.318.297.133 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05561 | 0.8% | 5.2% | 12.0% | 13.1% | $8.464.453 | $1.296.446.340 | $1.304.778.328 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,13 | 0.8% | 0.6% | 1.2% | 1.4% | $27.226.226 | $1.290.947.102 | $1.290.947.102 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.2% | 2.2% | 12.8% | 8.9% | $11.389.132 | $1.265.114.888 | $1.947.683.466 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kupite
|
$0,1142 | 1.0% | 2.8% | 11.8% | 10.8% | $7.730.053 | $1.243.910.354 | $1.913.708.237 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,20 | 0.8% | 0.7% | 2.8% | 18.9% | $35.998.137 | $1.221.892.546 | $1.221.892.560 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 0.0% | 1.3% | 4.4% | 9.3% | $8.892.863 | $1.196.963.594 | $1.562.792.742 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.727.448 | $1.184.044.813 | $1.184.044.813 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052701 | 0.8% | 3.5% | 13.8% | 7.9% | $199.202.394 | $1.137.232.078 | $1.137.232.078 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,17 | 0.9% | 0.2% | 1.5% | 1.3% | $29.448.342 | $1.124.015.720 | $1.124.015.720 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.011,46 | 0.2% | 0.0% | 4.8% | 0.1% | $37.049,07 | $1.105.558.921 | $1.105.558.921 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$23,22 | 0.2% | 1.1% | 3.7% | 11.6% | $18.051.854 | $1.085.506.982 | $2.240.752.474 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.381.791 | $1.022.758.549 | $1.022.758.549 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,25 | 0.5% | 0.5% | 2.0% | 5.4% | $219.389.007 | $996.596.474 | $996.596.474 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,71 | 0.8% | 2.8% | 10.7% | 4.1% | $2.971.665 | $981.664.603 | $981.664.603 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$67,45 | 0.5% | 0.9% | 3.1% | 2.3% | $6.921.545 | $981.173.425 | $985.782.188 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,09 | 0.3% | 0.6% | 4.7% | 4.6% | $2.295.698 | $971.709.265 | $1.007.133.023 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.884,72 | 0.4% | 0.8% | 12.1% | 0.6% | $138.927 | $940.654.650 | $940.654.650 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.756,41 | 0.5% | 0.6% | 11.7% | 0.2% | $23.582.708 | $887.014.699 | $887.014.699 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.9% | 4.9% | 0.9% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.325.434 | $877.962.463 | $877.962.463 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,78 | 1.7% | 5.6% | 4.2% | 85.5% | $19.406.511 | $858.352.391 | $2.775.444.255 | 0.31 |
|
||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03106 | 0.1% | 0.3% | 11.3% | 4.0% | $10.304.075 | $854.362.841 | $856.208.207 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.4% | 1.0% | 8.0% | 8.8% | $2.655.111 | $833.557.198 | $833.557.198 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
