Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.669.893.350.055
Tržna kap.
0.2%
$52.224.144.007
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.510,74 | 0.2% | 0.1% | 2.4% | 13.0% | $18.547.915.131 | $1.551.923.117.820 | $1.551.923.117.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.316,29 | 0.2% | 0.0% | 1.4% | 13.1% | $6.433.932.514 | $279.640.731.288 | $279.640.731.288 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31.774.124.356 | $189.836.218.485 | $195.304.019.742 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.1% | 0.3% | 5.5% | $1.073.352.801 | $87.774.513.771 | $142.274.491.913 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$629,41 | 0.0% | 1.2% | 0.2% | 0.6% | $652.101.142 | $84.838.489.463 | $84.838.489.463 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.399.216.193 | $77.723.452.751 | $77.722.904.770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,05 | 0.4% | 0.7% | 0.1% | 0.5% | $1.674.165.705 | $49.542.643.605 | $53.786.354.178 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3241 | 0.1% | 0.1% | 1.7% | 4.8% | $391.396.643 | $30.725.938.917 | $30.726.022.432 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.310,70 | 0.3% | 0.0% | 1.6% | 12.8% | $13.577.226 | $21.618.247.375 | $21.618.247.375 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.7% | 1.4% | 0.4% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09799 | 0.2% | 1.1% | 3.1% | 7.5% | $924.304.571 | $15.081.074.494 | $16.619.914.590 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,87 | 0.2% | 0.1% | 0.4% | 3.9% | $31.967.354 | $11.712.108.709 | $17.536.029.139 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.372.023 | $10.970.844.211 | $10.970.844.211 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,37 | 0.4% | 0.1% | 6.3% | 7.6% | $133.249.671 | $9.863.480.351 | $39.815.250.107 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.851,21 | 0.3% | 0.1% | 1.5% | 13.1% | $9.077.266 | $9.708.297.272 | $9.708.297.272 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,25 | 0.0% | 0.2% | 1.1% | 7.8% | $345.798 | $9.438.825.979 | $10.099.803.166 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2497 | 0.1% | 0.9% | 0.2% | 1.6% | $289.030.791 | $9.236.535.904 | $11.243.315.130 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $244.074.392 | $9.184.944.595 | $9.184.944.595 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.291,47 | 0.2% | 0.1% | 2.1% | 12.9% | $58.393.994 | $9.148.696.246 | $9.148.696.246 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,49 | 0.1% | 1.1% | 1.8% | 1.6% | $95.711.757 | $9.061.053.763 | $9.061.077.800 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,32 | 0.3% | 0.1% | 1.6% | 13.2% | $1.832.786 | $8.530.603.335 | $8.530.603.335 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$372,88 | 0.2% | 1.2% | 6.6% | 14.7% | $101.435.087 | $6.877.773.270 | $6.877.773.270 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.2% | 0.8% | 0.2% | 5.6% | $144.858.305 | $6.788.076.881 | $9.335.823.349 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$359,02 | 1.2% | 0.1% | 11.0% | 62.8% | $528.876.369 | $5.984.094.034 | $5.984.710.780 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.502,47 | 0.2% | 0.1% | 2.3% | 13.0% | $146.022.822 | $5.950.949.693 | $5.950.949.693 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1517 | 0.1% | 0.6% | 3.7% | 8.4% | $5.426.803 | $5.824.811.274 | $5.824.811.274 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,38 | 0.2% | 0.2% | 1.4% | 13.2% | $12.913.006 | $5.700.346.221 | $5.700.346.221 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1706 | 0.2% | 2.0% | 1.1% | 0.8% | $79.534.264 | $5.679.405.174 | $8.532.125.245 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,33 | 0.2% | 2.3% | 18.7% | 106.6% | $17.187.907 | $5.610.507.292 | $23.241.248.701 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.449.264 | $5.322.394.916 | $5.322.394.916 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.527,69 | 0.3% | 0.4% | 1.4% | 13.0% | $10.092.639 | $5.278.451.430 | $5.278.451.430 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.208.879 | $4.426.520.081 | $4.426.520.081 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $537.291.376 | $4.388.092.555 | $4.388.092.555 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,00 | 0.1% | 1.2% | 0.8% | 3.1% | $206.261.442 | $4.317.042.925 | $4.317.076.171 | 1.0 |
|
|
WETH
WETH
|
$2.317,14 | 0.3% | 0.1% | 1.6% | 13.0% | $133.972.209 | $4.239.179.376 | $4.239.179.376 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.483.616 | $4.064.801.683 | $4.064.801.683 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,33 | 0.2% | 1.2% | 0.6% | 3.5% | $129.530.673 | $4.026.954.639 | $4.322.318.953 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09113 | 0.5% | 0.9% | 2.6% | 0.4% | $51.811.773 | $3.948.227.651 | $4.556.718.996 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $129.944.568 | $3.823.051.865 | $3.823.051.865 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9366 | 0.3% | 1.6% | 2.0% | 2.3% | $184.547.720 | $3.703.090.714 | $9.366.876.817 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056148 | 0.1% | 1.8% | 1.4% | 4.9% | $70.899.898 | $3.621.572.760 | $3.623.149.782 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.921.162 | $3.452.822.258 | $3.452.822.258 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007148 | 1.3% | 5.4% | 7.1% | 13.8% | $9.314.522 | $3.423.279.135 | $8.228.684.299 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.2% | 2.2% | 2.0% | 3.7% | $95.091.570 | $3.289.104.375 | $6.819.910.778 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06993 | 0.0% | 0.9% | 0.2% | 4.4% | $9.811.508 | $3.045.214.811 | $6.893.554.296 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.694,30 | 0.0% | 0.1% | 2.0% | 7.5% | $150.197.008 | $2.628.353.258 | $3.322.403.223 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.287.123 | $2.396.352.455 | $2.396.352.455 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07499 | 0.0% | 0.2% | 5.3% | 22.5% | $42.155.673 | $2.382.389.501 | $7.499.839.794 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,51 | 0.6% | 1.4% | 0.6% | 27.5% | $121.443.436 | $2.376.248.948 | $5.199.403.460 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.696,55 | 0.0% | 0.0% | 1.9% | 7.5% | $34.750.222 | $2.261.671.573 | $2.261.671.573 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.108.347 | $2.168.017.904 | $2.168.017.904 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6585 | 0.5% | 1.4% | 0.7% | 4.9% | $34.192.451 | $2.158.418.648 | $4.095.216.124 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.3% | 1.3% | 2.7% | 4.7% | $101.715.626 | $2.095.087.556 | $2.095.087.556 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.2% | 0.9% | 3.7% | 7.3% | $92.548.474 | $2.054.471.572 | $2.906.612.756 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08398 | 0.1% | 0.3% | 10.1% | 19.2% | $8.898.115 | $1.948.138.901 | $1.970.266.438 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.5% | 0.7% | 3.3% | 16.1% | $91.045.198 | $1.812.864.702 | $1.812.864.715 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $1.054.320 | $1.783.726.304 | $1.783.726.304 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,33 | 0.1% | 0.5% | 0.2% | 0.1% | $12.167.626 | $1.771.194.531 | $1.771.194.531 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1710 | 0.3% | 0.7% | 0.1% | 5.7% | $9.731.219 | $1.760.874.869 | $2.709.038.261 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.0% | 0.8% | 0.7% | 6.2% | $13.450.695 | $1.642.962.298 | $1.642.962.298 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053824 | 0.2% | 2.1% | 0.8% | 13.4% | $175.449.870 | $1.608.466.975 | $1.608.466.975 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.926.496 | $1.603.203.437 | $1.603.203.437 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6488 | 0.9% | 3.0% | 3.7% | 1.8% | $108.240.365 | $1.595.097.449 | $5.075.205.682 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$247,70 | 0.5% | 1.4% | 0.8% | 27.6% | $44.836.423 | $1.498.754.509 | $1.498.754.509 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$94,38 | 0.5% | 0.4% | 10.4% | 9.6% | $207.820.222 | $1.433.174.538 | $1.510.989.133 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.489.551 | $1.425.804.027 | $1.425.804.027 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.316,51 | 0.2% | 0.0% | 1.4% | 13.2% | $10.375.928 | $1.401.079.189 | $1.401.079.189 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.2% | 6.1% | 1.5% | $19.694.069 | $1.372.852.766 | $1.792.439.088 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.023,67 | 0.6% | 0.4% | 2.7% | 14.1% | $55.679,98 | $1.361.974.201 | $1.361.974.201 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.3% | 1.8% | 2.6% | 6.8% | $27.230.345 | $1.342.656.253 | $1.342.656.253 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.123,02 | 5.8% | 3.5% | 15.4% | 2.9% | $1.976,51 | $1.335.340.851 | $1.335.340.851 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.2% | 0.6% | $680.003 | $1.328.264.249 | $2.136.058.473 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.2% | 1.6% | 0.7% | 3.3% | $26.345.960 | $1.320.295.313 | $1.320.300.619 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.873.739 | $1.319.474.494 | $1.319.474.494 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.931.064 | $1.288.581.222 | $1.288.581.222 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.0% | 1.6% | 4.7% | $33.153.471 | $1.288.077.690 | $1.288.077.690 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2601 | 0.5% | 1.7% | 0.7% | 0.4% | $31.423.530 | $1.266.218.408 | $2.600.395.207 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,37 | 0.3% | 0.2% | 2.9% | 12.2% | $1.389.936 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,39 | 0.4% | 1.2% | 2.1% | 6.5% | $115.257 | $1.130.042.504 | $1.192.983.482 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,34 | 0.0% | 1.2% | 0.3% | 0.7% | $116.533.286 | $1.111.516.757 | $1.111.516.757 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.259,60 | 0.2% | 0.1% | 3.0% | 14.0% | $2,32 | $1.092.200.154 | $1.092.200.154 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.2% | 0.3% | 4.1% | 15.8% | $10.340.551 | $1.088.387.986 | $1.855.261.727 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.647.572 | $1.077.795.206 | $1.077.795.206 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.241.118 | $1.072.936.211 | $1.072.936.211 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,05 | 0.3% | 0.7% | 0.2% | 0.5% | $184.520.612 | $1.065.185.093 | $1.065.185.093 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1166 | 0.4% | 7.1% | 8.1% | 39.3% | $68.240.957 | $1.037.919.911 | $1.037.923.224 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,001743 | 0.4% | 3.1% | 6.8% | 0.9% | $29.587.454 | $1.027.977.867 | $1.742.316.468 | 0.59 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $12.037.705 | $1.027.874.667 | $1.027.874.667 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$70,48 | 0.3% | 2.3% | 5.1% | 4.6% | $7.146.027 | $1.024.657.538 | $1.029.470.554 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.2% | 1.9% | 13.4% | 20.4% | $47.382.221 | $1.023.018.300 | $1.023.018.300 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09175 | 0.1% | 1.6% | 2.5% | 1.7% | $44.074.916 | $975.707.035 | $975.707.035 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1070 | 0.3% | 2.3% | 11.1% | 11.8% | $64.385.135 | $936.655.848 | $1.603.977.192 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,79 | 0.5% | 1.3% | 0.2% | 1.8% | $35.457.663 | $928.641.913 | $955.065.226 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.3% | 0.3% | 4.0% | $2.299.164 | $924.590.542 | $924.590.542 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03353 | 0.8% | 0.6% | 2.2% | 6.3% | $11.349.946 | $917.605.971 | $918.052.770 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
