Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.686.800.504.772
Tržna kap.
0.9%
$50.546.922.863
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.031,28 | 0.0% | 0.9% | 3.4% | 18.1% | $17.735.566.775 | $1.562.156.978.590 | $1.562.156.978.590 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.346,43 | 0.0% | 1.7% | 1.5% | 17.9% | $7.138.071.223 | $283.090.004.347 | $283.090.004.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.897.955.855 | $189.819.348.158 | $195.287.000.443 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 0.2% | 0.2% | 6.7% | $783.061.152 | $87.947.112.433 | $142.554.258.623 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$631,43 | 0.1% | 0.3% | 0.9% | 3.4% | $590.640.605 | $85.083.303.912 | $85.083.303.912 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.398.953.131 | $77.683.598.827 | $77.686.432.177 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,47 | 0.0% | 0.8% | 0.6% | 3.6% | $1.826.187.718 | $49.792.237.506 | $54.057.335.106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3240 | 0.0% | 0.1% | 3.7% | 5.0% | $351.582.076 | $30.712.484.699 | $30.712.496.346 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.338,91 | 0.0% | 1.6% | 1.5% | 17.5% | $14.144.514 | $21.888.405.121 | $21.888.405.121 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09875 | 0.1% | 0.9% | 4.3% | 9.5% | $868.639.104 | $15.202.459.554 | $16.753.999.244 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,28 | 0.0% | 1.0% | 0.6% | 7.8% | $29.485.417 | $11.795.677.014 | $17.661.152.314 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.787.296 | $11.022.865.471 | $11.022.865.471 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,38 | 0.2% | 0.7% | 4.2% | 6.8% | $105.492.165 | $9.858.678.168 | $39.795.865.459 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.888,23 | 0.1% | 1.7% | 1.0% | 18.0% | $5.784.332 | $9.797.965.920 | $9.797.965.920 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,29 | 0.1% | 0.3% | 1.3% | 8.3% | $385.264 | $9.472.192.037 | $10.135.586.331 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2518 | 0.3% | 1.0% | 1.7% | 1.5% | $237.276.073 | $9.306.967.028 | $11.329.048.498 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.901,92 | 0.0% | 0.9% | 3.2% | 17.9% | $59.325.758 | $9.190.942.382 | $9.190.942.382 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $742.388.972 | $9.187.018.071 | $9.187.018.071 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$451,14 | 0.1% | 0.5% | 2.0% | 3.4% | $102.152.750 | $9.034.403.356 | $9.034.403.356 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.567,95 | 0.0% | 1.7% | 0.6% | 18.1% | $812.499 | $8.641.349.540 | $8.641.349.540 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$398,29 | 0.0% | 6.0% | 14.4% | 23.4% | $111.603.692 | $7.350.454.604 | $7.350.454.604 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,45 | 0.5% | 1.3% | 2.3% | 9.6% | $165.186.182 | $6.867.903.707 | $9.445.611.313 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.056,48 | 0.0% | 0.9% | 3.2% | 18.4% | $165.905.171 | $5.992.236.205 | $5.992.236.205 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$355,49 | 0.4% | 0.2% | 9.4% | 63.9% | $436.354.498 | $5.930.925.294 | $5.932.071.696 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1504 | 0.1% | 1.0% | 1.1% | 6.1% | $4.617.056 | $5.776.113.815 | $5.776.113.815 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.347,28 | 0.0% | 1.6% | 1.2% | 17.6% | $10.225.486 | $5.743.613.143 | $5.743.613.143 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1702 | 0.4% | 0.4% | 0.2% | 0.7% | $89.641.653 | $5.664.812.646 | $8.510.203.875 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,34 | 1.1% | 0.8% | 25.5% | 101.9% | $12.798.640 | $5.619.792.678 | $23.275.504.227 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $6.988.153 | $5.374.161.025 | $5.374.161.025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.558,72 | 0.2% | 1.7% | 1.7% | 17.8% | $3.555.119 | $5.322.715.778 | $5.322.715.778 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.063.323 | $4.415.655.110 | $4.415.655.110 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $458.240.534 | $4.387.893.286 | $4.387.893.286 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,86 | 0.2% | 1.0% | 0.8% | 2.7% | $214.344.858 | $4.308.528.570 | $4.308.723.463 | 1.0 |
|
|
WETH
WETH
|
$2.346,36 | 0.0% | 1.7% | 0.7% | 18.0% | $14.386.122 | $4.287.240.445 | $4.287.240.445 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,43 | 0.5% | 1.0% | 2.0% | 7.4% | $120.996.118 | $4.069.620.322 | $4.368.114.028 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $56.475.833 | $4.065.547.556 | $4.065.547.556 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09305 | 0.2% | 2.7% | 4.9% | 4.0% | $54.748.823 | $4.031.343.226 | $4.652.644.144 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $153.282.947 | $3.772.733.535 | $3.772.733.535 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9427 | 0.3% | 0.6% | 1.4% | 5.7% | $183.115.385 | $3.726.174.195 | $9.425.265.914 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056183 | 0.2% | 0.6% | 2.8% | 7.0% | $64.015.408 | $3.643.982.426 | $3.645.569.206 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007466 | 0.5% | 1.5% | 2.6% | 7.7% | $13.809.150 | $3.571.878.222 | $8.585.867.918 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.605.861 | $3.453.575.150 | $3.453.575.150 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.1% | 0.4% | 0.7% | 7.5% | $147.512.676 | $3.264.003.083 | $6.767.190.925 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07023 | 0.2% | 0.5% | 0.6% | 2.3% | $8.468.978 | $3.060.000.931 | $6.926.828.424 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.705,67 | 0.1% | 0.3% | 1.8% | 4.3% | $132.108.603 | $2.634.414.943 | $3.330.065.573 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.856.393 | $2.396.977.812 | $2.396.977.812 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$248,37 | 0.0% | 0.2% | 0.9% | 24.8% | $107.645.773 | $2.384.653.371 | $5.217.792.941 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07493 | 0.1% | 0.0% | 5.0% | 24.1% | $33.712.349 | $2.381.295.907 | $7.496.396.919 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.702,78 | 0.0% | 0.1% | 1.9% | 3.9% | $38.690.791 | $2.264.501.625 | $2.264.501.625 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.907.878 | $2.163.938.270 | $2.163.938.270 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6549 | 0.2% | 0.2% | 0.6% | 3.0% | $33.797.128 | $2.147.057.430 | $4.073.660.230 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.4% | 0.8% | 1.0% | 1.8% | $103.271.605 | $2.117.918.786 | $2.117.918.786 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.3% | 0.9% | 1.2% | 4.3% | $96.055.168 | $2.070.744.033 | $2.929.575.777 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08847 | 0.1% | 5.5% | 14.9% | 25.9% | $18.470.188 | $2.052.717.955 | $2.076.064.260 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1841 | 1.7% | 8.1% | 7.0% | 4.6% | $28.404.434 | $1.895.554.065 | $2.916.237.022 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.2% | 0.6% | 1.6% | 17.3% | $101.300.079 | $1.795.438.708 | $1.795.438.704 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $413.339 | $1.784.281.545 | $1.784.281.545 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$84,48 | 0.0% | 0.0% | 1.3% | 3.2% | $10.993.049 | $1.774.067.919 | $1.774.067.919 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051815 | 0.0% | 0.2% | 0.1% | 7.1% | $14.353.842 | $1.644.169.021 | $1.644.169.021 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053897 | 0.5% | 2.2% | 3.9% | 17.9% | $200.763.409 | $1.638.091.228 | $1.638.091.228 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6596 | 0.1% | 3.2% | 2.8% | 0.2% | $141.699.144 | $1.621.219.123 | $5.158.318.387 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.580.258 | $1.603.396.916 | $1.603.396.916 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,34 | 0.1% | 0.2% | 0.8% | 23.2% | $35.037.604 | $1.503.769.727 | $1.503.769.727 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.381,87 | 0.2% | 6.2% | 2.7% | 12.1% | $13.299,22 | $1.499.492.230 | $1.499.492.230 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$95,62 | 0.4% | 1.1% | 4.0% | 5.0% | $195.707.019 | $1.451.964.003 | $1.530.798.777 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.338.455 | $1.444.851.801 | $1.444.769.623 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.345,62 | 0.0% | 1.6% | 0.7% | 17.9% | $12.730.814 | $1.419.046.981 | $1.419.046.981 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.0% | 0.9% | 4.9% | 0.8% | $16.745.225 | $1.379.626.158 | $1.801.282.639 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.462,19 | 1.1% | 1.1% | 3.7% | 18.5% | $50.368,10 | $1.376.246.669 | $1.376.246.669 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.3% | 0.4% | 1.6% | 9.8% | $27.169.499 | $1.345.424.098 | $1.345.424.098 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.1% | 1.0% | $651.847 | $1.329.375.414 | $2.137.403.083 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,45 | 0.2% | 0.1% | 0.2% | 4.3% | $28.521.205 | $1.322.846.461 | $1.322.854.738 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $832.752 | $1.319.600.218 | $1.319.600.218 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2682 | 0.5% | 3.5% | 4.0% | 0.8% | $55.769.396 | $1.305.344.648 | $2.680.747.606 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.658.188 | $1.288.867.263 | $1.288.867.263 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.0% | 0.0% | 3.0% | 4.8% | $23.416.325 | $1.287.849.914 | $1.287.849.914 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,51 | 0.0% | 0.8% | 0.6% | 8.8% | $5.140.203 | $1.145.401.903 | $1.209.198.368 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,33 | 0.0% | 0.3% | 1.7% | 11.9% | $1.344.028 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.4% | 5.3% | 1.9% | 27.3% | $11.735.980 | $1.132.619.895 | $1.930.508.359 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$631,36 | 0.1% | 0.3% | 1.1% | 3.6% | $92.738.561 | $1.113.332.572 | $1.113.332.572 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | - | 0.2% | 3.4% | 13.9% | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.074.151 | $1.090.642.936 | $1.090.642.936 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,48 | 0.0% | 0.7% | 0.2% | 3.7% | $259.113.605 | $1.073.499.872 | $1.073.499.872 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.317.683 | $1.072.814.912 | $1.072.814.912 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1184 | 0.4% | 2.9% | 12.0% | 45.2% | $59.034.575 | $1.055.805.831 | $1.055.830.329 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001751 | 0.5% | 0.8% | 5.5% | 1.5% | $29.423.356 | $1.033.291.363 | $1.751.322.296 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.5% | 1.8% | $0,00 | $1.032.785.695 | $1.032.785.695 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $10.892.371 | $1.027.802.598 | $1.027.802.598 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kupite
|
$70,61 | 0.3% | 0.5% | 5.1% | 1.7% | $7.337.236 | $1.026.988.874 | $1.031.812.841 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.0% | 0.3% | 12.5% | 20.8% | $35.992.716 | $1.021.010.821 | $1.021.010.821 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09194 | 0.0% | 0.3% | 1.8% | 1.9% | $28.917.749 | $977.754.072 | $977.754.072 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1092 | 0.0% | 1.8% | 6.8% | 18.9% | $68.295.537 | $956.466.381 | $1.637.901.758 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,81 | 0.4% | 1.6% | 1.3% | 7.1% | $40.742.349 | $937.149.664 | $963.815.054 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.7% | 0.6% | 6.5% | $2.768.147 | $927.226.751 | $927.226.751 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03371 | 0.2% | 1.0% | 3.2% | 3.1% | $12.390.069 | $922.434.200 | $922.953.429 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
