Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.552.281.633.804
Tržna kap.
3.8%
$128.949.707.393
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.650,47 | 0.5% | 5.5% | 15.1% | 10.2% | $54.979.452.977 | $1.478.969.282.954 | $1.478.969.282.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.336,52 | 0.5% | 3.6% | 23.4% | 21.2% | $25.194.168.948 | $282.145.255.480 | $282.145.255.480 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.815.188.261 | $183.042.540.230 | $188.507.613.046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,65 | 0.1% | 4.4% | 7.3% | 14.4% | $1.507.313.332 | $87.328.823.887 | $87.328.820.536 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,26 | 0.9% | 15.6% | 25.9% | 11.1% | $6.378.830.605 | $79.103.567.757 | $126.190.273.151 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.657.274.857 | $72.783.409.185 | $72.786.191.065 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,92 | 0.5% | 2.7% | 15.1% | 12.5% | $4.170.310.092 | $51.273.165.714 | $55.621.662.013 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3383 | 0.6% | 1.1% | 1.0% | 2.5% | $587.402.024 | $32.120.623.302 | $32.120.837.457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.336,56 | 0.5% | 3.5% | 23.3% | 21.2% | $30.845.638 | $22.402.425.404 | $22.402.456.739 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 1.8% | 1.3% | 1.6% | $433.561.935 | $22.195.305.745 | $22.195.305.745 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,36 | 0.1% | 4.0% | 28.3% | 21.2% | $1.286.436.884 | $16.336.784.740 | $73.429.567.642 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08113 | 1.3% | 7.6% | 14.8% | 10.1% | $1.393.845.368 | $12.627.914.854 | $13.903.289.063 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.901,64 | 0.5% | 3.6% | 23.4% | 21.4% | $13.482.951 | $10.889.324.072 | $10.888.956.930 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01386 | 0.2% | 0.7% | 11.6% | 8.1% | $35.441.530 | $9.935.545.365 | $15.942.451.592 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311.191.881 | $9.743.425.071 | $9.448.453.687 | 1.03 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$567,43 | 0.6% | 1.4% | 16.4% | 6.5% | $455.714.922 | $9.597.429.692 | $9.597.633.039 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.058.730.348 | $9.181.845.633 | $9.181.845.633 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.575,97 | 0.5% | 3.6% | 23.2% | 21.3% | $5.771.885 | $8.675.667.936 | $8.675.664.600 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,32 | 0.4% | 0.2% | 2.2% | 4.5% | $131.103 | $8.570.869.692 | $9.179.273.463 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.633,72 | 0.4% | 5.5% | 15.1% | 10.3% | $223.148.647 | $8.550.983.878 | $8.550.983.878 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,77 | 0.7% | 1.2% | 20.9% | 24.0% | $490.210.652 | $8.059.344.091 | $10.773.084.360 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$417,64 | 3.3% | 4.5% | 3.2% | 15.3% | $143.284.627 | $7.842.587.750 | $7.842.601.270 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2025 | 1.6% | 6.4% | 9.3% | 15.1% | $687.219.196 | $7.582.208.121 | $9.102.024.838 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$61,34 | 0.5% | 2.5% | 10.9% | 5.8% | $218.230.951 | $7.241.343.102 | $19.554.608.175 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.681,63 | 0.5% | 5.5% | 15.1% | 10.2% | $584.079.049 | $7.219.352.996 | $7.224.572.129 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1815 | 0.6% | 7.1% | 13.8% | 5.3% | $340.674.881 | $6.271.780.293 | $9.071.007.773 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.332,13 | 0.6% | 3.8% | 23.4% | 21.7% | $0,00 | $5.562.326.156 | $5.546.227.465 | 1.0 |
|
|||
WETH
WETH
|
$2.335,81 | 0.5% | 3.6% | 23.3% | 21.3% | $588.047.096 | $5.015.103.885 | $5.013.500.900 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,54 | 0.5% | 3.5% | 23.3% | 21.4% | $15.948.385 | $4.692.050.795 | $4.692.048.442 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.5% | 1.4% | 11.1% | 0.0% | $4.038.073 | $4.684.393.658 | $4.684.633.115 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319.429.817 | $4.580.158.086 | $4.568.656.447 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$223,91 | 0.2% | 5.4% | 8.2% | 0.3% | $319.094.968 | $4.496.688.569 | $4.496.752.958 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $759.779 | $4.408.403.087 | $4.408.403.087 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.397.945 | $4.073.112.552 | $4.079.425.677 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $182.132.761 | $4.063.348.832 | $4.063.348.832 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.809.170.247 | $3.984.835.031 | $3.984.835.031 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09838 | 0.5% | 0.4% | 2.0% | 21.5% | $12.874.041 | $3.875.551.482 | $3.875.551.482 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 3.0% | 5.3% | 9.0% | $37.954.166 | $3.850.515.016 | $7.298.788.116 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,96 | 0.1% | 2.7% | 6.7% | 2.0% | $296.487.230 | $3.718.357.265 | $3.718.356.066 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $385.732.634 | $3.443.030.540 | $3.443.030.540 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07382 | 0.2% | 3.6% | 12.1% | 5.8% | $106.586.666 | $3.236.581.117 | $3.692.068.252 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 1.4% | 2.1% | 5.1% | 2.6% | $1.739.850 | $3.208.206.502 | $3.208.209.374 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,24 | 1.7% | 7.5% | 13.4% | 11.3% | $375.432.554 | $3.124.950.564 | $3.354.155.748 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7357 | 0.4% | 3.9% | 6.7% | 4.4% | $459.464.580 | $2.998.034.738 | $7.357.989.318 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054928 | 0.1% | 4.3% | 10.9% | 15.7% | $127.465.285 | $2.904.592.122 | $4.929.304.671 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189.944.157 | $2.818.903.141 | $2.823.992.395 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.491,54 | 0.1% | 0.2% | 3.9% | 10.5% | $544.079.239 | $2.752.507.069 | $3.178.857.139 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kupite
|
$1,17 | 0.1% | 5.6% | 4.6% | 2.7% | $4.168.399 | $2.660.254.618 | $6.352.108.869 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05325 | 0.7% | 8.7% | 13.2% | 9.0% | $12.689.655 | $2.582.936.998 | $5.265.136.404 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,78 | 1.1% | 3.3% | 8.2% | 1.2% | $295.311.136 | $2.359.131.711 | $3.370.016.702 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,77 | 0.2% | 2.0% | 8.1% | 8.6% | $185.953.617 | $2.303.504.121 | $2.303.504.131 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$106,60 | 0.2% | 4.3% | 4.4% | 30.2% | $38.264.684 | $2.240.099.352 | $2.240.099.352 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $2.028.089 | $2.150.440.472 | $2.150.440.472 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$215,31 | 0.3% | 4.9% | 5.7% | 7.6% | $193.566.011 | $2.066.936.638 | $4.522.605.897 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.500,84 | 0.1% | 0.2% | 3.8% | 10.8% | $230.604.443 | $1.975.680.769 | $1.975.680.769 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06000 | 1.0% | 2.6% | 9.1% | 6.0% | $56.065.868 | $1.907.283.285 | $6.002.178.069 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $691.994.742 | $1.886.819.105 | $1.886.819.105 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6780 | 0.5% | 6.8% | 10.3% | 5.7% | $152.680.374 | $1.825.635.805 | $5.295.617.163 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3533 | 0.8% | 2.8% | 6.2% | 10.5% | $170.482.435 | $1.720.938.403 | $3.534.240.181 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,5167 | 0.2% | 11.2% | 15.3% | 20.3% | $56.523.054 | $1.706.122.818 | $3.213.195.757 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $135.898.603 | $1.588.646.637 | $1.588.646.637 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051740 | 0.1% | 1.1% | 4.3% | 6.1% | $12.773.521 | $1.562.811.631 | $1.562.811.631 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20.298.850 | $1.536.165.882 | $1.535.738.574 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$98,87 | 0.8% | 4.2% | 12.1% | 3.6% | $247.132.362 | $1.525.236.096 | $1.582.289.284 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,30 | 0.2% | 6.1% | 17.8% | 12.1% | $34.352.001 | $1.510.953.616 | $2.300.442.410 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003806 | 1.7% | 27.8% | 32.2% | 91.6% | $290.329.155 | $1.489.612.640 | $3.199.343.235 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$216,39 | 0.5% | 4.3% | 5.4% | 7.6% | $44.562.255 | $1.482.290.210 | $1.482.349.128 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,06219 | 0.2% | 3.6% | 16.3% | 1.7% | $10.599.134 | $1.457.398.932 | $1.459.710.559 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8433 | 0.9% | 7.3% | 9.5% | 0.2% | $126.723.818 | $1.432.553.587 | $1.432.562.016 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.6% | 1.1% | 1.8% | 2.6% | $53.274.008 | $1.392.864.631 | $1.395.718.212 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3743 | 1.7% | 4.7% | 9.5% | 0.6% | $196.708.725 | $1.349.413.068 | $3.742.642.994 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.235.296 | $1.342.489.014 | $1.342.526.555 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053182 | 0.4% | 11.4% | 19.7% | 11.8% | $500.555.494 | $1.339.400.102 | $1.339.400.102 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $774.359 | $1.337.801.971 | $1.337.801.971 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.0% | 4.2% | 9.6% | 8.3% | $56.809.342 | $1.328.166.365 | $1.328.166.923 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.916.865 | $1.319.320.373 | $1.319.320.373 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.329,60 | 0.5% | 4.6% | 14.6% | 9.6% | $4.318.161 | $1.286.594.359 | $1.286.594.359 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.1% | 2.9% | 8.6% | 5.7% | $10.165.931 | $1.275.917.803 | $1.660.390.564 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237.297.593 | $1.266.267.002 | $1.266.267.002 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.383.386 | $1.197.383.386 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4393 | 4.6% | 8.1% | 60.3% | 495.6% | $47.979.943 | $1.189.389.637 | $4.391.902.323 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.335,81 | 0.5% | 3.6% | 23.5% | 21.2% | $61.688.784 | $1.179.599.013 | $1.413.182.976 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$654,42 | 0.1% | 4.4% | 7.2% | 14.3% | $511.515.930 | $1.170.686.851 | $1.171.158.221 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1181 | 1.1% | 23.9% | 36.5% | 34.7% | $331.318.296 | $1.162.034.610 | $1.773.534.539 | 0.66 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.086.820 | $1.158.079.893 | $1.158.079.893 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$6,95 | 1.0% | 6.9% | 11.6% | 0.4% | $49.285.256 | $1.098.444.354 | $1.098.447.657 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.512,58 | 0.4% | 3.7% | 23.5% | 21.2% | $594.361 | $1.060.626.726 | $1.060.626.726 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,92 | 0.4% | 2.6% | 15.1% | 12.4% | $675.130.228 | $1.057.562.752 | $1.056.001.902 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.159.837 | $1.040.853.504 | $1.040.857.662 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.983,76 | 0.4% | 4.5% | 27.9% | 10.1% | $14,04 | $1.032.525.981 | $1.032.525.981 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,13 | 0.1% | 3.7% | 28.4% | 21.3% | $5.798.227 | $1.026.120.116 | $1.026.120.496 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,46 | 0.4% | 2.8% | 11.9% | 11.2% | $12.519.706 | $1.024.018.446 | $1.061.349.141 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.137.194 | $1.008.580.382 | $1.008.580.465 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09024 | 0.5% | 1.9% | 2.3% | 1.7% | $8.061.922 | $999.855.762 | $1.538.137.799 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929.263.824 | $929.263.824 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$61,98 | 0.1% | 6.4% | 5.7% | 3.4% | $13.353.450 | $901.554.317 | $905.789.094 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,08 | 0.5% | 2.8% | 15.2% | 12.9% | $3.137.582 | $887.779.826 | $887.779.826 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
