Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.261.135.744.617
Tržna kap.
0.5%
$51.354.833.876
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.392,08 | 0.2% | 0.4% | 1.8% | 1.5% | $22.059.530.416 | $1.272.263.467.108 | $1.272.263.467.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.876,05 | 0.2% | 0.3% | 1.7% | 5.2% | $6.831.240.333 | $226.406.714.880 | $226.406.714.880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.608.120.145 | $183.019.197.213 | $188.481.377.084 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,25 | 0.1% | 1.1% | 2.6% | 7.4% | $624.368.664 | $81.264.235.029 | $81.264.234.285 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.571.462.334 | $72.028.604.754 | $72.030.383.109 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 1.7% | 5.4% | 6.0% | $897.888.567 | $62.906.916.916 | $100.352.503.102 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,55 | 0.0% | 0.9% | 2.1% | 0.3% | $1.219.265.895 | $44.017.508.706 | $47.758.922.620 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3357 | 0.1% | 0.3% | 2.6% | 3.6% | $342.108.920 | $31.860.201.607 | $31.860.453.615 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.820.287 | $22.066.306.274 | $22.066.306.274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,11 | 0.1% | 0.2% | 1.7% | 5.2% | $12.631.860 | $17.758.846.791 | $17.759.628.668 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,31 | 0.2% | 3.6% | 1.1% | 11.3% | $265.676.236 | $12.527.274.912 | $56.306.818.944 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06983 | 0.0% | 3.4% | 0.3% | 3.4% | $428.141.859 | $10.856.503.566 | $11.953.752.795 | 0.91 |
|
|
Unit Zcash
UZEC
|
$486,64 | 1.1% | 1.1% | 0.0% | 0.0% | $1.148.019 | $10.219.365.506 | $10.219.365.506 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.509.894 | $9.814.183.929 | $9.810.785.066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $496.910.307 | $9.175.045.939 | $9.175.045.939 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01275 | 0.2% | 1.3% | 1.4% | 11.4% | $30.390.502 | $9.138.977.605 | $14.664.573.979 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,46 | 3.5% | 0.3% | 3.0% | 1.0% | $1.136.688 | $8.703.778.598 | $9.321.048.821 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.329,61 | 0.2% | 0.2% | 1.6% | 5.5% | $14.038.355 | $8.643.342.061 | $8.643.337.795 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$484,98 | 1.2% | 1.2% | 4.2% | 2.5% | $192.201.439 | $8.182.936.740 | $8.183.832.479 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$396,28 | 0.3% | 4.6% | 8.1% | 23.3% | $90.500.599 | $7.445.960.884 | $7.445.965.877 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.397,13 | 0.2% | 0.5% | 1.8% | 1.4% | $116.860.628 | $7.362.547.990 | $7.362.547.990 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.068,67 | 0.2% | 0.2% | 1.6% | 5.5% | $1.549.348 | $6.963.414.758 | $6.963.414.758 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1814 | 0.2% | 2.4% | 5.4% | 14.6% | $212.401.046 | $6.776.384.900 | $8.162.164.438 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,92 | 0.2% | 0.3% | 1.9% | 0.5% | $62.057.526 | $6.480.314.874 | $17.499.518.586 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,63 | 0.3% | 1.5% | 5.6% | 8.6% | $230.173.584 | $6.455.913.680 | $8.629.747.274 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.391,61 | 0.2% | 0.5% | 1.8% | 1.5% | $306.432.061 | $6.189.415.950 | $6.181.557.945 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1597 | 0.1% | 1.1% | 3.0% | 11.6% | $96.491.186 | $5.509.878.347 | $7.985.863.032 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $540.626 | $4.728.628.217 | $4.730.912.991 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 1.9% | 8.7% | 0.0% | $186.847.955 | $4.621.960.633 | $4.621.960.633 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.325.768 | $4.590.448.037 | $4.583.093.402 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,80 | 0.3% | 0.3% | 1.7% | 5.4% | $0,00 | $4.511.152.929 | $4.510.429.615 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$214,00 | 0.1% | 0.0% | 0.3% | 9.6% | $136.678.184 | $4.296.132.596 | $4.296.194.793 | 1.0 |
|
|
WETH
WETH
|
$1.876,64 | 0.2% | 0.3% | 1.6% | 5.2% | $279.334.102 | $4.178.777.722 | $4.178.849.139 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.3% | $71.507.956 | $4.060.346.438 | $4.060.346.438 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $660.623.313 | $4.020.614.605 | $4.020.614.451 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.842.027 | $3.956.761.302 | $3.956.581.363 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1003 | 0.9% | 0.9% | 3.1% | 22.6% | $9.092.296 | $3.943.999.159 | $3.943.999.159 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.8% | 3.8% | 15.7% | $23.879.899 | $3.710.888.454 | $7.039.529.575 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.5% | 2650.0% | 2099.1% | $3,29 | $3.651.627.820 | $3.651.627.820 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.067,17 | 0.2% | 0.2% | 1.6% | 5.5% | $909.643 | $3.628.763.886 | $3.628.761.829 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,81 | 0.0% | 1.6% | 1.1% | 2.4% | $154.041.894 | $3.471.932.496 | $3.472.082.315 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275.339.631 | $3.469.892.089 | $3.469.943.075 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.1% | 0.4% | $407.116 | $3.205.150.010 | $3.205.150.010 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06582 | 0.1% | 0.9% | 5.0% | 1.0% | $29.565.952 | $2.881.416.495 | $3.289.957.026 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.778.724 | $2.799.476.825 | $2.799.476.825 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6826 | 0.1% | 1.4% | 1.1% | 5.8% | $140.546.808 | $2.781.375.065 | $6.826.247.793 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.4% | 1.8% | 3.8% | 1.2% | $192.123.197 | $2.764.088.012 | $2.966.825.076 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.385,93 | 0.3% | 0.6% | 2.6% | 9.7% | $212.004.015 | $2.687.831.372 | $3.104.163.489 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054373 | 0.0% | 2.3% | 11.0% | 5.4% | $54.702.069 | $2.577.122.685 | $4.373.564.061 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.5% | 5.7% | 13.6% | 1.7% | $290.225.501 | $2.209.535.360 | $3.155.484.311 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04667 | 0.1% | 0.4% | 13.6% | 14.9% | $4.407.692 | $2.208.295.448 | $4.613.278.122 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 1.1% | 3.9% | 15.5% | $159.780.022 | $2.140.804.089 | $2.140.804.102 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $1.192.813 | $2.137.619.415 | $2.137.619.415 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kupite
|
$100,99 | 2.1% | 6.5% | 17.8% | 26.4% | $32.849.553 | $2.120.912.187 | $2.120.912.187 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.399,40 | 0.4% | 0.5% | 2.6% | 10.1% | $137.406.669 | $1.920.701.115 | $1.920.701.115 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,21 | 0.9% | 3.1% | 0.5% | 1.4% | $80.870.129 | $1.892.683.071 | $4.141.326.570 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05504 | 0.4% | 0.7% | 3.2% | 5.1% | $22.508.972 | $1.749.066.418 | $5.504.344.694 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051824 | 0.1% | 0.1% | 1.4% | 0.8% | $26.606.668 | $1.638.525.197 | $1.638.525.197 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6017 | 0.0% | 1.0% | 0.8% | 4.2% | $39.141.574 | $1.619.644.201 | $4.702.026.604 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3309 | 0.3% | 1.3% | 11.5% | 6.4% | $70.388.849 | $1.611.523.463 | $3.309.537.963 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.5% | 0.0% | 0.1% | 6.0% | $4.355.600 | $1.588.733.433 | $1.588.733.433 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.267.855 | $1.575.813.153 | $1.575.813.153 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.502.189 | $1.557.002.817 | $1.557.586.967 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4586 | 0.2% | 5.6% | 13.2% | 8.8% | $32.824.251 | $1.514.617.384 | $2.852.527.438 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.151.790 | $1.459.567.382 | $1.459.814.791 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 0.5% | 3.3% | 10.0% | 10.3% | $5.060.609 | $1.454.824.284 | $5.888.102.166 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 1.0% | 2.2% | 3.3% | $27.312.588 | $1.390.539.278 | $1.390.703.794 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,98 | 0.0% | 0.7% | 2.4% | 7.9% | $128.105.834 | $1.356.947.798 | $1.407.741.741 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $409.990 | $1.336.744.825 | $1.336.744.825 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $470.657 | $1.318.555.362 | $1.318.555.362 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7704 | 0.1% | 2.6% | 8.7% | 8.3% | $51.321.791 | $1.308.085.017 | $1.308.088.163 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 0.2% | 3.5% | 0.9% | $12.928.652 | $1.296.323.375 | $1.975.275.391 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05303 | 0.1% | 0.4% | 6.1% | 11.2% | $4.773.078 | $1.241.468.469 | $1.244.247.295 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $104.833.764 | $1.224.859.826 | $1.224.859.826 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,31 | 0.6% | 2.3% | 0.2% | 0.2% | $30.273.270 | $1.219.962.335 | $1.219.962.335 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.6% | 4.1% | 2.7% | 1.4% | $26.704.616 | $1.198.094.072 | $1.198.094.072 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3291 | 1.0% | 2.4% | 3.3% | 16.3% | $96.429.306 | $1.182.703.405 | $3.291.116.583 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 1.0% | 2.2% | 3.4% | 2.8% | $9.557.149 | $1.174.780.148 | $1.528.777.064 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.639.903 | $1.169.217.398 | $1.169.217.398 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052681 | 0.2% | 5.6% | 7.1% | 2.4% | $108.521.931 | $1.128.272.292 | $1.128.272.292 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.785,08 | 0.0% | 0.1% | 1.6% | 2.1% | $12.936,60 | $1.119.128.623 | $1.119.128.623 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629,72 | 3.3% | 2.2% | 5.7% | 10.9% | $100.537 | $1.101.286.692 | $1.101.336.121 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.087.342.518 | $1.087.342.518 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002729 | 0.1% | 0.0% | 13.3% | 83.5% | $79.376.591 | $1.072.103.791 | $2.295.720.631 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.481.254 | $1.060.491.191 | $1.060.498.364 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.057.357 | $989.890.179 | $989.890.179 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,24 | 0.4% | 2.4% | 4.8% | 9.8% | $31.958.586 | $984.284.726 | $984.287.886 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08861 | 0.2% | 0.6% | 3.1% | 20.5% | $3.826.567 | $978.502.881 | $1.505.389.047 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,50 | 0.0% | 0.9% | 2.2% | 0.3% | $400.048.971 | $966.779.699 | $965.540.205 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.976.681 | $950.897.652 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,28 | 0.1% | 0.1% | 1.6% | 5.2% | $8.979.105 | $947.520.355 | $1.135.148.148 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924.292.687 | $924.292.687 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.1% | 1.0% | 0.1% | 3.0% | $3.157.889 | $906.018.237 | $939.047.223 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,24 | 0.2% | 0.2% | 1.8% | 5.4% | $42.680,78 | $860.861.429 | $860.861.429 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 15951.6% | 14533.8% | 9667.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,08703 | 0.1% | 3.3% | 5.7% | 9.6% | $76.261.930 | $855.351.216 | $1.305.464.495 | 0.66 |
|
|
| 73 |
Stable
STABLE
|
Kupite
|
$0,03349 | 0.1% | 4.1% | 1.7% | 10.2% | $10.451.743 | $849.350.898 | $3.350.497.047 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
