Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.668.805.763.490
Tržna kap.
0.1%
$49.322.676.650
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.527,13 | 0.2% | 0.1% | 2.4% | 12.6% | $17.151.283.698 | $1.552.055.741.854 | $1.552.058.377.614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.316,37 | 0.1% | 0.1% | 1.5% | 12.2% | $6.061.323.477 | $279.522.778.557 | $279.522.778.557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.796.456.037 | $189.829.601.776 | $195.297.549.411 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.1% | 0.7% | 0.9% | 4.5% | $1.023.844.283 | $87.732.153.912 | $142.205.830.439 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,70 | 0.1% | 1.2% | 0.3% | 0.1% | $541.303.857 | $84.703.201.942 | $84.703.201.012 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.108.588.385 | $77.713.738.769 | $77.714.343.197 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,10 | 0.0% | 0.1% | 0.2% | 0.7% | $1.619.819.563 | $49.569.162.476 | $53.815.147.234 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.0% | 0.3% | 1.6% | 4.2% | $378.725.172 | $30.731.769.521 | $30.731.983.629 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,27 | 0.2% | 0.0% | 1.6% | 12.0% | $13.036.162 | $21.615.097.731 | $21.615.137.576 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09787 | 0.2% | 0.3% | 3.1% | 6.4% | $831.319.842 | $15.062.449.758 | $16.599.564.844 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,85 | 0.2% | 0.2% | 0.4% | 3.8% | $30.966.020 | $11.707.750.686 | $17.529.504.062 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.725.611 | $10.970.841.756 | $10.971.104.366 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,36 | 0.3% | 0.8% | 5.6% | 6.0% | $127.599.556 | $9.857.627.600 | $39.791.624.701 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.846,65 | 0.1% | 0.2% | 1.6% | 12.3% | $7.862.267 | $9.668.292.554 | $9.668.045.034 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,28 | 0.2% | 0.3% | 1.3% | 8.0% | $397.184 | $9.462.551.070 | $10.125.189.666 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2498 | 0.1% | 0.0% | 0.1% | 2.0% | $277.680.184 | $9.231.306.612 | $11.236.949.694 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $657.146.044 | $9.186.309.725 | $9.186.309.725 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.341,79 | 0.1% | 0.2% | 2.3% | 12.7% | $53.950.087 | $9.152.039.405 | $9.152.039.405 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$453,09 | 0.1% | 0.5% | 1.9% | 1.7% | $94.902.957 | $9.072.591.866 | $9.072.727.778 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,06 | 0.2% | 0.1% | 1.6% | 12.4% | $1.845.979 | $8.532.020.596 | $8.532.020.596 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$372,85 | 0.1% | 1.5% | 6.6% | 13.3% | $100.327.915 | $6.875.219.900 | $6.875.219.900 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.1% | 0.3% | 0.1% | 4.6% | $143.141.660 | $6.785.682.502 | $9.332.530.295 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.528,03 | 0.2% | 0.2% | 2.2% | 12.7% | $136.294.370 | $5.952.913.337 | $5.952.913.337 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$355,88 | 0.9% | 0.1% | 9.5% | 60.5% | $449.093.858 | $5.932.014.877 | $5.932.700.733 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1514 | 0.2% | 1.2% | 3.0% | 7.0% | $5.884.814 | $5.810.961.361 | $5.811.081.366 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,13 | 0.0% | 0.2% | 1.5% | 12.9% | $11.084.670 | $5.707.040.661 | $5.707.066.084 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kupite
|
$4,37 | 0.1% | 0.7% | 23.0% | 96.9% | $16.773.212 | $5.644.488.282 | $23.381.446.307 | 0.24 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1691 | 0.5% | 2.2% | 0.9% | 2.9% | $75.703.829 | $5.626.983.664 | $8.453.373.004 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.523,03 | 0.1% | 0.1% | 1.4% | 12.3% | $8.667.021 | $5.267.989.929 | $5.267.989.929 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $19.454.538 | $5.071.354.461 | $5.346.517.149 | 0.95 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.684.587 | $4.422.846.946 | $4.422.875.677 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $480.462.413 | $4.387.582.000 | $4.387.582.000 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,98 | 0.1% | 0.9% | 0.4% | 2.4% | $197.979.611 | $4.316.640.075 | $4.316.706.211 | 1.0 |
|
|
WETH
WETH
|
$2.316,01 | 0.2% | 0.0% | 1.8% | 12.3% | $47.776.417 | $4.234.692.312 | $4.234.692.312 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.547.078 | $4.065.299.836 | $4.065.299.836 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.2% | 0.5% | 0.0% | 2.6% | $124.919.187 | $4.035.601.845 | $4.331.600.404 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09090 | 0.4% | 0.2% | 2.2% | 0.4% | $47.881.501 | $3.938.034.810 | $4.544.955.258 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132.489.520 | $3.822.707.600 | $3.819.797.372 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9365 | 0.3% | 0.9% | 2.3% | 1.3% | $195.290.786 | $3.701.792.592 | $9.363.593.251 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056161 | 0.0% | 0.4% | 1.2% | 3.8% | $67.811.797 | $3.629.754.711 | $3.631.335.296 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.749.116 | $3.452.891.628 | $3.452.891.628 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007054 | 0.0% | 6.7% | 8.1% | 15.7% | $12.285.612 | $3.374.384.023 | $8.111.144.460 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.4% | 1.7% | 0.9% | 3.5% | $92.783.217 | $3.273.691.505 | $6.787.851.178 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06984 | 0.2% | 0.8% | 0.5% | 5.2% | $9.577.689 | $3.041.065.875 | $6.884.132.991 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.687,09 | 0.1% | 0.1% | 1.9% | 6.4% | $148.867.091 | $2.624.348.147 | $3.317.340.512 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.140.048 | $2.396.751.582 | $2.396.751.582 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07498 | 0.1% | 0.6% | 5.6% | 23.8% | $37.682.984 | $2.382.284.160 | $7.499.508.177 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,28 | 0.1% | 0.0% | 1.2% | 26.7% | $116.898.908 | $2.370.732.227 | $5.187.332.478 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.688,89 | 0.1% | 0.2% | 1.8% | 6.3% | $32.645.498 | $2.258.037.695 | $2.258.037.695 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.107.167 | $2.168.032.700 | $2.168.032.700 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6573 | 0.3% | 1.7% | 0.9% | 5.7% | $34.099.922 | $2.154.723.478 | $4.088.205.195 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.4% | 1.0% | 2.5% | 5.9% | $100.526.979 | $2.088.025.813 | $2.088.025.813 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.5% | 0.2% | 3.6% | 7.7% | $92.574.067 | $2.057.313.123 | $2.910.587.447 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08506 | 0.4% | 0.7% | 11.3% | 20.2% | $8.560.026 | $1.973.516.026 | $1.995.943.994 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.2% | 0.3% | 3.8% | 14.4% | $84.566.971 | $1.810.513.533 | $1.810.513.531 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.2% | $484.593 | $1.782.637.724 | $1.782.637.724 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1725 | 0.1% | 1.4% | 1.3% | 6.4% | $10.960.626 | $1.773.430.897 | $2.728.355.226 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$84,14 | 0.2% | 0.6% | 0.1% | 1.0% | $12.307.172 | $1.766.822.549 | $1.766.822.549 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.0% | 0.6% | 0.9% | 6.2% | $13.321.345 | $1.643.266.723 | $1.643.266.723 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053838 | 0.3% | 0.4% | 0.8% | 12.1% | $173.563.122 | $1.615.452.881 | $1.615.452.881 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6544 | 0.3% | 2.0% | 3.0% | 2.0% | $119.446.156 | $1.608.779.515 | $5.118.738.630 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.594.882 | $1.603.382.211 | $1.603.382.211 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,33 | 0.1% | 0.0% | 0.4% | 26.8% | $42.003.128 | $1.496.524.939 | $1.496.524.939 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.322.608 | $1.427.752.904 | $1.430.468.660 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,76 | 0.1% | 0.6% | 9.9% | 10.7% | $205.768.053 | $1.423.465.646 | $1.500.753.094 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.258,91 | 0.1% | 3.9% | 3.9% | 2.6% | $1.661,30 | $1.422.292.711 | $1.422.292.711 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.316,75 | 0.1% | 0.2% | 1.7% | 12.3% | $10.338.986 | $1.401.473.596 | $1.401.473.596 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.3% | 1.0% | 5.5% | 1.6% | $20.207.557 | $1.374.218.608 | $1.794.222.374 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.189,30 | 0.6% | 0.2% | 1.5% | 12.0% | $52.403,68 | $1.354.314.279 | $1.354.314.279 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.0% | 0.8% | 2.3% | 6.0% | $24.287.696 | $1.343.129.156 | $1.343.129.156 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.3% | $536.396 | $1.323.777.099 | $2.128.842.427 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.450.542 | $1.319.736.606 | $1.319.736.606 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.2% | 0.9% | 1.2% | 2.4% | $25.612.529 | $1.317.867.533 | $1.317.876.815 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.544.016 | $1.288.613.336 | $1.288.613.336 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 0.3% | 1.6% | 4.2% | $34.310.773 | $1.288.375.030 | $1.287.871.691 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2600 | 0.2% | 0.4% | 0.4% | 2.4% | $30.833.124 | $1.266.342.007 | $2.600.649.040 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,41 | 0.3% | 0.1% | 2.3% | 5.7% | $164.959 | $1.133.266.049 | $1.196.386.572 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,33 | 0.1% | 0.4% | 1.8% | 10.8% | $1.403.190 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,57 | 0.1% | 1.2% | 0.3% | 0.1% | $138.594.589 | $1.109.970.231 | $1.109.970.231 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.1% | 1.1% | 3.6% | 19.0% | $10.334.679 | $1.092.100.245 | $1.861.564.019 | 0.59 |
|
|
clBTC
CLBTC
|
$78.201,67 | 0.1% | 0.1% | 2.6% | 13.9% | $2,32 | $1.091.391.658 | $1.091.391.658 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.023.418 | $1.078.814.156 | $1.078.814.156 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $2.298.634 | $1.073.499.798 | $1.073.499.798 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,14 | 0.0% | 0.1% | 0.1% | 0.6% | $226.421.569 | $1.066.040.167 | $1.066.040.167 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.859.842 | $1.027.999.579 | $1.027.999.579 | 1.0 |
|
||
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,001742 | 0.4% | 1.5% | 7.6% | 2.8% | $28.324.397 | $1.027.875.157 | $1.742.142.386 | 0.59 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$70,47 | 0.2% | 1.4% | 4.9% | 4.9% | $7.388.622 | $1.025.499.214 | $1.030.316.184 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.7% | 0.9% | 12.8% | 19.2% | $44.358.502 | $1.019.224.909 | $1.019.237.252 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1137 | 1.5% | 4.4% | 6.2% | 35.2% | $64.263.837 | $1.013.050.933 | $1.013.058.194 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09150 | 0.3% | 0.2% | 1.9% | 3.3% | $35.010.338 | $972.996.161 | $973.048.944 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1068 | 0.5% | 1.3% | 11.1% | 10.3% | $63.062.511 | $935.617.710 | $1.602.199.432 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,80 | 0.1% | 0.6% | 0.7% | 1.8% | $34.218.841 | $935.155.955 | $961.764.617 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 0.1% | 0.2% | 3.4% | $2.102.934 | $924.857.247 | $924.857.247 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03354 | 0.3% | 0.2% | 2.0% | 6.8% | $10.386.689 | $918.178.058 | $918.638.722 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
