Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.218.818.089.143
Tržna kap.
2.0%
$45.912.229.143
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.793,10 | 0.0% | 1.4% | 3.1% | 2.9% | $20.253.943.574 | $1.260.201.054.584 | $1.260.201.054.584 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.874,69 | 0.1% | 0.5% | 2.0% | 0.2% | $5.545.138.995 | $226.231.506.352 | $226.231.506.352 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.888.849.158 | $183.002.610.473 | $188.464.295.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,53 | 0.3% | 0.9% | 2.6% | 4.9% | $490.484.190 | $80.380.633.305 | $80.380.634.301 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.150.800.838 | $71.877.320.101 | $71.899.756.224 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 0.8% | 3.2% | 9.6% | $777.267.618 | $62.828.706.760 | $100.227.738.047 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,42 | 0.1% | 0.8% | 2.4% | 2.6% | $1.105.744.037 | $43.939.463.852 | $47.674.280.287 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.0% | 0.1% | 2.0% | 1.6% | $280.708.778 | $31.656.902.968 | $31.656.902.778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,05 | 0.1% | 0.5% | 2.0% | 0.3% | $16.099.356 | $17.810.282.113 | $17.810.399.815 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$56,45 | 0.2% | 1.9% | 0.0% | 16.8% | $260.453.124 | $12.554.538.828 | $56.429.363.106 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06940 | 0.2% | 1.5% | 0.3% | 5.9% | $244.106.723 | $10.790.890.817 | $10.790.894.287 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.730.701 | $9.803.037.344 | $9.803.037.344 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01290 | 0.0% | 4.3% | 1.0% | 12.4% | $23.889.434 | $9.243.558.340 | $14.832.340.545 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $588.065.367 | $9.171.888.290 | $9.171.888.290 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.326,91 | 0.1% | 0.5% | 1.9% | 0.0% | $20.420.407 | $8.681.221.909 | $8.681.221.909 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,20 | 0.3% | 2.1% | 5.8% | 6.4% | $702.714 | $8.456.396.520 | $9.056.262.199 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$485,51 | 0.1% | 1.7% | 4.8% | 12.7% | $136.467.043 | $8.196.834.003 | $8.197.366.792 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$398,68 | 0.5% | 2.0% | 8.0% | 22.2% | $78.968.980 | $7.491.868.626 | $7.491.873.649 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.773,50 | 0.0% | 1.5% | 3.1% | 2.9% | $85.717.219 | $7.290.011.463 | $7.290.011.463 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,24 | 0.1% | 0.5% | 1.9% | 0.0% | $406.622 | $6.960.151.307 | $6.960.151.307 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1793 | 1.5% | 3.3% | 11.1% | 9.3% | $187.624.768 | $6.698.086.859 | $8.067.854.345 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,79 | 0.3% | 1.1% | 7.0% | 5.1% | $214.687.044 | $6.573.888.423 | $8.787.446.442 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,44 | 0.1% | 1.2% | 2.8% | 3.5% | $50.976.565 | $6.423.578.575 | $17.346.307.216 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.757,80 | 0.0% | 1.5% | 3.1% | 2.9% | $259.269.381 | $6.104.134.223 | $6.104.134.223 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1589 | 0.0% | 1.4% | 2.0% | 13.6% | $72.405.780 | $5.482.369.328 | $7.945.525.310 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $828.737 | $4.731.784.232 | $4.731.784.232 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.5% | 2.0% | 0.0% | $113.238.823 | $4.638.878.383 | $4.638.878.383 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.379.996 | $4.577.773.520 | $4.577.773.520 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,23 | 0.3% | 0.8% | 2.3% | 0.2% | $0,00 | $4.520.416.584 | $4.520.416.584 | 1.0 |
|
|||
WETH
WETH
|
$1.873,70 | 0.1% | 0.6% | 2.0% | 0.4% | $255.834.957 | $4.140.075.126 | $4.138.629.123 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$205,10 | 0.1% | 4.5% | 4.8% | 12.9% | $167.182.767 | $4.120.449.218 | $4.120.505.021 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69.750.823 | $4.060.871.987 | $4.060.871.987 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $651.528.816 | $4.019.124.946 | $4.019.124.946 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.994.549 | $3.962.256.703 | $3.962.256.703 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09584 | 0.0% | 4.3% | 6.0% | 30.3% | $6.794.596 | $3.771.960.509 | $3.771.960.509 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.063,91 | 0.1% | 0.5% | 1.9% | 0.1% | $4.472.351 | $3.672.368.521 | $3.672.368.521 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 1.2% | 1.2% | 17.7% | $20.243.438 | $3.650.988.429 | $6.924.971.892 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.747.525 | $3.468.523.310 | $3.468.523.310 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,48 | 0.3% | 0.9% | 2.6% | 2.7% | $129.347.783 | $3.446.381.057 | $3.446.386.894 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 3.0% | 1.3% | 2.3% | 2.5% | $484.146 | $3.127.235.240 | $3.127.235.240 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06516 | 0.5% | 2.4% | 5.1% | 3.5% | $43.460.962 | $2.853.534.667 | $3.258.121.984 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.238.620 | $2.795.389.230 | $2.795.389.230 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6758 | 0.3% | 2.0% | 0.2% | 10.2% | $118.829.612 | $2.753.922.622 | $6.758.872.064 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.1% | 1.9% | 1.4% | 4.5% | $118.728.819 | $2.746.423.348 | $2.947.864.764 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.332,72 | 0.1% | 0.8% | 0.9% | 7.6% | $195.414.363 | $2.655.102.868 | $3.066.365.498 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054500 | 0.1% | 0.5% | 3.3% | 5.5% | $50.699.103 | $2.650.669.831 | $4.498.378.922 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04845 | 0.5% | 3.2% | 9.0% | 12.7% | $8.735.138 | $2.292.863.518 | $4.789.784.777 | 0.48 |
|
|
| 36 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.531.208 | $2.140.789.612 | $2.140.789.612 | 1.0 |
|
||
| 37 |
OKB
OKB
|
Kupite
|
$101,69 | 0.2% | 0.5% | 15.1% | 24.6% | $35.030.851 | $2.135.367.854 | $2.135.367.854 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.0% | 3.6% | 2.9% | 21.2% | $97.034.653 | $2.089.705.811 | $2.089.705.836 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,33 | 1.2% | 5.5% | 15.8% | 5.7% | $167.321.415 | $2.081.724.484 | $2.973.114.820 | 0.7 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$198,61 | 0.3% | 0.5% | 2.9% | 0.8% | $83.072.227 | $1.906.137.957 | $4.170.766.827 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.348,38 | 0.1% | 0.7% | 1.0% | 8.1% | $126.116.878 | $1.898.220.651 | $1.898.220.651 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 1.1% | 0.2% | 5.5% | 3.4% | $31.936.754 | $1.744.031.864 | $5.488.497.178 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051818 | 0.0% | 0.1% | 1.4% | 0.1% | $25.297.450 | $1.633.295.292 | $1.633.295.292 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6007 | 0.0% | 0.4% | 0.1% | 5.5% | $42.277.399 | $1.616.661.209 | $4.693.366.611 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3268 | 0.6% | 2.3% | 6.4% | 2.5% | $59.012.508 | $1.591.469.608 | $3.268.353.954 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.0% | 0.1% | 2.7% | $21.208.987 | $1.587.243.538 | $1.587.243.538 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.327.575 | $1.578.194.030 | $1.578.194.030 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.453.693 | $1.553.643.611 | $1.555.095.766 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 1.4% | 2.2% | 4.3% | 11.5% | $5.621.971 | $1.481.501.400 | $5.994.281.697 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4430 | 0.3% | 3.6% | 7.6% | 4.8% | $17.885.393 | $1.462.609.452 | $2.754.579.234 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.641.917 | $1.441.682.117 | $1.441.682.117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.3% | 1.3% | 0.8% | 1.8% | $3.294,22 | $1.382.648.505 | $1.382.653.302 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $405.243 | $1.336.941.750 | $1.336.941.750 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$86,46 | 0.5% | 2.8% | 4.6% | 11.8% | $129.007.997 | $1.333.578.679 | $1.383.494.400 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.418.452 | $1.318.666.748 | $1.318.666.748 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7557 | 0.0% | 2.2% | 7.2% | 11.2% | $51.338.693 | $1.283.035.139 | $1.283.038.225 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.6% | 1.8% | 2.6% | 7.9% | $11.958.838 | $1.263.248.521 | $1.924.672.542 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $99.379.217 | $1.239.185.492 | $1.239.185.492 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$202,33 | 0.0% | 1.2% | 4.9% | 2.3% | $39.483.396 | $1.238.482.881 | $1.238.482.881 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05288 | 0.4% | 0.2% | 3.7% | 12.8% | $5.236.882 | $1.237.905.323 | $1.240.723.990 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,20 | 1.6% | 1.5% | 6.8% | 0.9% | $25.085.156 | $1.223.720.552 | $1.223.720.552 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3340 | 0.4% | 3.3% | 10.2% | 18.2% | $109.018.015 | $1.201.137.310 | $3.339.742.808 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.637.555 | $1.178.971.372 | $1.178.971.372 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.3% | 2.1% | 2.0% | $6.025.438 | $1.153.183.549 | $1.500.672.754 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052639 | 0.4% | 2.8% | 6.7% | 5.1% | $81.861.490 | $1.110.749.151 | $1.110.749.151 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002830 | 0.4% | 2.0% | 23.4% | 74.8% | $100.837.366 | $1.110.225.279 | $2.378.636.151 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.133,84 | 0.2% | 1.1% | 2.4% | 2.5% | $18.596,64 | $1.107.690.387 | $1.107.690.387 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.101.734.489 | $1.101.734.489 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$602,43 | 0.3% | 0.9% | 2.6% | 5.1% | $256.299.998 | $1.053.160.156 | $1.053.160.156 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.563.153 | $1.052.918.942 | $1.052.918.942 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.321.350 | $994.497.536 | $994.497.536 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kupite
|
$0,08931 | 0.0% | 0.4% | 2.5% | 7.5% | $4.393.125 | $986.097.732 | $1.517.073.433 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,35 | 0.1% | 0.8% | 2.4% | 2.6% | $388.955.946 | $970.686.191 | $970.686.191 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,12 | 0.0% | 2.4% | 5.9% | 12.8% | $26.732.264 | $965.844.693 | $965.844.693 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.020.470 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,36 | 0.1% | 0.6% | 1.9% | 55.8% | $15.843.140 | $945.024.040 | $1.132.157.513 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $929.722.035 | $929.722.035 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.1% | 1.1% | 0.2% | 5.5% | $2.761.418 | $902.728.699 | $935.637.764 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1062 | 0.8% | 2.9% | 0.8% | 8.8% | $26.393.037 | $869.880.085 | $869.880.085 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,52 | 0.1% | 0.6% | 2.0% | 0.3% | $5.423,84 | $859.640.862 | $859.640.862 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$58,28 | 0.5% | 0.1% | 1.5% | 10.5% | $18.495.871 | $847.662.223 | $851.643.858 | 1.0 |
|
|
clBTC
CLBTC
|
$59.894,48 | 0.1% | 0.6% | 8.7% | 7.7% | $295,04 | $835.797.104 | $835.797.104 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,08411 | 0.6% | 2.7% | 12.3% | 1.1% | $60.317.209 | $826.668.107 | $1.261.687.413 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,55 | 0.8% | 10.5% | 15.2% | 0.1% | $56.043.131 | $813.050.127 | $813.057.977 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
