Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.689.426.138.689
Tržna kap.
1.5%
$128.364.839.719
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.139,57 | 0.2% | 1.0% | 22.5% | 18.8% | $35.127.726.327 | $1.548.084.798.968 | $1.548.084.798.968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.417,61 | 0.5% | 3.9% | 28.8% | 29.5% | $19.401.641.203 | $291.702.067.332 | $291.702.155.786 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $78.962.078.883 | $183.199.211.398 | $188.665.221.063 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,48 | 1.9% | 1.6% | 48.6% | 34.4% | $12.500.538.417 | $92.889.758.304 | $148.023.174.492 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$695,24 | 0.5% | 1.4% | 15.0% | 22.9% | $2.113.062.905 | $92.561.154.590 | $92.561.155.438 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.727.026.901 | $73.512.006.048 | $73.516.933.569 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,61 | 0.7% | 2.2% | 27.2% | 26.6% | $7.977.126.472 | $55.161.479.733 | $59.840.023.998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3444 | 0.0% | 0.3% | 4.4% | 5.1% | $695.619.424 | $32.690.398.033 | $32.691.377.769 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,84 | 0.4% | 3.9% | 28.8% | 29.4% | $22.637.418 | $23.140.424.222 | $23.140.703.300 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$79,14 | 0.9% | 5.4% | 40.5% | 38.8% | $1.457.750.617 | $17.606.579.793 | $79.136.963.756 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09184 | 1.2% | 1.3% | 33.7% | 34.4% | $2.720.819.782 | $14.285.236.992 | $14.285.236.992 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$795,20 | 1.3% | 8.1% | 63.0% | 56.7% | $1.950.436.898 | $13.427.751.838 | $13.429.329.465 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.003,74 | 0.5% | 3.9% | 28.8% | 29.8% | $19.279.451 | $11.263.534.031 | $11.263.534.031 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01403 | 0.3% | 6.5% | 10.8% | 0.4% | $33.642.099 | $10.052.644.489 | $16.130.316.312 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.494.893 | $9.753.570.089 | $9.755.921.534 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.147.962.083 | $9.183.419.659 | $9.183.419.659 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.663,31 | 0.5% | 3.9% | 28.7% | 29.6% | $8.917.748 | $8.964.203.462 | $8.964.203.462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.069,61 | 0.2% | 1.0% | 22.4% | 18.9% | $157.570.717 | $8.950.324.622 | $8.950.324.622 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.6% | 1.6% | 5.8% | 2.5% | $192.966 | $8.708.760.722 | $9.327.092.542 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$11,53 | 1.1% | 4.1% | 22.9% | 37.4% | $851.453.231 | $8.624.588.563 | $11.528.657.805 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,87 | 0.3% | 0.7% | 31.5% | 27.7% | $197.802.172 | $8.480.152.312 | $22.899.903.151 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2228 | 1.4% | 1.6% | 27.7% | 35.2% | $1.114.718.947 | $8.352.082.927 | $10.024.544.116 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$437,12 | 0.6% | 7.6% | 6.5% | 23.0% | $165.055.175 | $8.212.375.280 | $8.212.384.456 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.118,15 | 0.2% | 1.0% | 22.5% | 18.9% | $555.760.482 | $7.566.727.534 | $7.566.727.534 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1958 | 0.9% | 2.1% | 25.3% | 8.4% | $643.018.480 | $6.768.516.649 | $9.785.598.033 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,08 | 0.5% | 3.7% | 28.7% | 30.1% | $0,00 | $5.635.928.298 | $5.635.928.298 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$275,75 | 1.4% | 6.5% | 35.5% | 31.1% | $361.345.879 | $5.534.392.085 | $5.534.467.022 | 1.0 |
|
|
WETH
WETH
|
$2.417,98 | 0.6% | 3.9% | 28.8% | 29.5% | $483.588.250 | $5.047.145.574 | $5.048.402.387 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.664,07 | 0.5% | 3.9% | 28.9% | 29.7% | $1.608.862 | $4.857.970.371 | $4.857.970.371 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1194 | 1.1% | 5.0% | 19.6% | 1.7% | $24.555.213 | $4.697.702.727 | $4.697.702.727 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $207.490 | $4.674.415.216 | $4.674.415.216 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.051.165 | $4.584.012.054 | $4.584.012.054 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,71 | 0.3% | 2.4% | 12.3% | 35.3% | $4.244.147 | $4.553.363.379 | $4.553.363.379 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.432.243 | $4.090.846.442 | $4.090.846.442 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $165.920.195 | $4.065.752.513 | $4.065.752.513 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 2.9% | 8.0% | 0.5% | $83.375.023 | $4.022.480.082 | $7.623.192.191 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$51,56 | 1.5% | 3.5% | 17.9% | 10.5% | $588.259.198 | $3.997.238.308 | $3.997.242.820 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.409.872.741 | $3.992.555.426 | $3.992.555.426 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,07731 | 0.9% | 3.0% | 18.7% | 9.6% | $181.797.661 | $3.388.022.287 | $3.864.821.883 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292.381.468 | $3.387.099.890 | $3.387.099.890 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,8093 | 1.7% | 4.4% | 20.7% | 10.0% | $1.147.588.987 | $3.296.082.237 | $8.089.478.611 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,46 | 0.9% | 4.8% | 18.8% | 19.8% | $498.536.662 | $3.220.596.210 | $3.456.816.698 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.1% | 2.7% | $400.915 | $3.200.964.430 | $3.200.964.430 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055346 | 1.7% | 11.3% | 19.8% | 31.6% | $202.976.044 | $3.149.100.197 | $5.344.253.301 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.755.754 | $2.895.291.523 | $2.895.291.523 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.580,20 | 0.0% | 0.0% | 5.1% | 13.3% | $137.088.208 | $2.806.886.891 | $3.241.660.134 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05699 | 1.5% | 3.8% | 20.9% | 0.6% | $28.887.989 | $2.763.116.171 | $5.632.152.953 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$4,22 | 1.8% | 0.5% | 31.7% | 13.4% | $624.748.449 | $2.629.525.464 | $3.756.617.199 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,11 | 0.8% | 0.2% | 0.6% | 2.5% | $4.277.015 | $2.519.121.633 | $6.013.923.047 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 1.8% | 5.2% | 16.9% | 0.3% | $582.374.624 | $2.440.843.223 | $2.440.843.261 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$111,00 | 0.1% | 3.9% | 6.2% | 35.4% | $93.512.837 | $2.330.699.152 | $2.330.699.152 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $6.361.137 | $2.154.998.628 | $2.154.998.628 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$220,86 | 1.2% | 3.3% | 12.8% | 15.4% | $278.797.514 | $2.118.540.558 | $4.635.518.983 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $789.471.137 | $2.073.586.536 | $2.073.586.536 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,67 | 1.8% | 1.3% | 0.0% | 0.0% | $58.343,37 | $1.993.867.196 | $1.993.867.196 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.586,05 | 0.0% | 0.1% | 4.8% | 13.6% | $95.726.508 | $1.987.138.740 | $1.987.138.740 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kupite
|
$0,004977 | 1.8% | 18.0% | 77.8% | 167.5% | $782.579.963 | $1.941.423.469 | $4.172.436.498 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$124,67 | 1.8% | 1.3% | 45.6% | 31.7% | $660.247.531 | $1.921.894.669 | $1.993.755.155 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05726 | 2.0% | 7.6% | 0.3% | 0.1% | $244.000.294 | $1.818.747.089 | $5.723.543.392 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3604 | 1.0% | 9.4% | 12.4% | 8.2% | $332.291.703 | $1.754.658.316 | $3.603.489.768 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6425 | 1.3% | 9.3% | 8.2% | 4.5% | $244.648.511 | $1.729.781.192 | $5.017.571.930 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054070 | 1.2% | 0.2% | 56.1% | 47.4% | $897.820.456 | $1.711.313.365 | $1.711.313.365 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051777 | 0.0% | 0.7% | 0.8% | 3.1% | $15.872.906 | $1.596.421.202 | $1.596.421.202 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $332.791.750 | $1.588.857.330 | $1.588.857.330 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4804 | 0.6% | 6.1% | 11.3% | 18.0% | $53.584.693 | $1.586.191.284 | $2.987.324.856 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,9110 | 1.1% | 4.9% | 21.4% | 13.0% | $195.880.935 | $1.546.836.794 | $1.546.840.317 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,75 | 0.3% | 3.4% | 12.2% | 14.0% | $39.222.395 | $1.525.931.932 | $1.525.931.932 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06455 | 0.6% | 3.3% | 27.4% | 7.1% | $16.846.791 | $1.512.024.812 | $1.514.568.226 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1537 | 1.4% | 10.6% | 88.0% | 77.5% | $855.902.138 | $1.509.382.916 | $2.303.668.679 | 0.66 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,30 | 1.1% | 4.6% | 16.1% | 16.5% | $43.081.825 | $1.508.863.152 | $2.296.198.352 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.795.357 | $1.500.213.679 | $1.500.763.848 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3445 | 0.0% | 0.8% | 4.2% | 5.0% | $47.219.207 | $1.410.348.655 | $1.410.362.934 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3850 | 1.0% | 5.5% | 11.4% | 2.6% | $442.500.018 | $1.389.342.010 | $3.848.839.234 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.954.976 | $1.377.978.500 | $1.377.978.500 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.351,27 | 0.1% | 0.8% | 22.3% | 18.6% | $61.287,69 | $1.357.156.377 | $1.357.156.377 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $519.937 | $1.338.015.965 | $1.338.015.965 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.709.677 | $1.319.984.717 | $1.319.984.717 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 0.1% | 15.3% | 14.2% | $35.023.815 | $1.319.833.922 | $1.717.539.943 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,34 | 0.9% | 8.5% | 4.8% | 8.5% | $103.928.302 | $1.298.069.915 | $1.298.069.915 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $223.834.069 | $1.278.974.268 | $1.278.974.268 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4554 | 2.9% | 3.7% | 50.5% | 596.4% | $20.977.984 | $1.233.524.061 | $4.554.871.691 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,80 | 1.6% | 10.9% | 26.6% | 15.0% | $121.211.973 | $1.232.195.118 | $1.232.195.118 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,65 | 0.4% | 1.3% | 15.0% | 22.9% | $766.890.397 | $1.230.040.742 | $1.230.040.742 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.417,98 | 0.6% | 3.9% | 29.0% | 29.6% | $62.042.132 | $1.221.079.041 | $1.462.876.871 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.527.298 | $1.194.556.849 | $1.194.556.849 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,48 | 0.3% | 2.5% | 27.7% | 26.9% | $1.307.468.410 | $1.169.384.277 | $1.169.384.277 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1039 | 1.8% | 9.5% | 39.3% | 37.1% | $275.048.679 | $1.111.653.474 | $1.111.653.474 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,62 | 1.0% | 5.4% | 40.5% | 38.8% | $8.222.673 | $1.095.487.877 | $1.095.487.877 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.599,70 | 0.5% | 3.9% | 28.9% | 29.5% | $71.442,28 | $1.092.524.817 | $1.092.524.817 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.455,77 | 0.0% | 1.8% | 22.4% | 16.7% | $4,19 | $1.080.981.792 | $1.080.981.792 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,54 | 0.2% | 4.5% | 14.8% | 14.9% | $12.987.220 | $1.033.579.298 | $1.071.258.534 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.550.065 | $1.015.683.538 | $1.015.683.538 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09083 | 0.9% | 7.8% | 5.0% | 9.2% | $25.238.954 | $1.007.116.963 | $1.549.410.712 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.918.321 | $1.006.674.623 | $1.006.674.623 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,58 | 0.6% | 2.2% | 27.7% | 27.2% | $5.584.305 | $951.145.787 | $951.145.787 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,57 | 0.5% | 2.3% | 27.4% | 27.1% | $68.233.257 | $947.442.176 | $947.442.176 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
