Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.658.524.970.238
Tržna kap.
0.1%
$79.367.007.849
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.140,34 | 0.0% | 0.1% | 5.1% | 1.8% | $27.728.486.116 | $1.544.481.075.868 | $1.544.481.075.868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.129,84 | 0.0% | 0.1% | 7.3% | 7.7% | $12.375.447.105 | $256.886.114.106 | $256.886.114.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.089.582.266 | $189.637.551.527 | $195.098.595.076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$651,13 | 0.0% | 0.8% | 4.0% | 3.1% | $645.421.660 | $87.713.339.515 | $87.713.339.515 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.2% | 0.4% | 7.5% | 4.9% | $1.603.101.270 | $84.113.954.722 | $136.023.284.289 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.200.821.253 | $76.126.045.393 | $76.006.623.345 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,24 | 0.6% | 0.7% | 6.5% | 0.3% | $3.156.857.993 | $49.813.656.842 | $54.027.826.320 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3636 | 0.2% | 1.5% | 2.6% | 9.8% | $545.095.420 | $34.464.269.022 | $34.464.270.710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,09 | 0.2% | 0.1% | 6.9% | 7.8% | $23.816.096 | $18.851.645.787 | $18.851.645.787 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.3% | $41.192.627 | $18.473.343.993 | $18.473.343.993 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1045 | 0.1% | 0.7% | 9.2% | 9.6% | $722.090.870 | $16.107.674.164 | $17.747.732.976 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,71 | 3.3% | 16.1% | 40.0% | 49.3% | $1.547.444.281 | $14.234.778.597 | $57.460.576.786 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,89 | 0.1% | 0.2% | 5.1% | 3.9% | $118.758.103 | $12.108.398.394 | $18.166.620.762 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$658,51 | 0.3% | 5.0% | 20.2% | 99.8% | $1.146.337.601 | $10.941.840.662 | $10.941.840.662 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.389.883 | $10.568.997.217 | $10.568.997.217 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.1% | 0.1% | 1.0% | 3.1% | $325.414 | $9.253.015.858 | $9.902.946.159 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2484 | 0.1% | 0.0% | 8.1% | 0.1% | $344.186.920 | $9.180.301.997 | $11.164.905.011 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $718.250.938 | $9.175.619.739 | $9.175.619.739 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.005,09 | 0.1% | 0.2% | 4.9% | 1.9% | $116.967.566 | $8.992.486.882 | $8.992.486.882 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.637,07 | 0.1% | 0.1% | 7.1% | 7.3% | $5.643.568 | $8.983.775.744 | $8.983.775.744 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.335,97 | 0.2% | 0.3% | 7.2% | 7.6% | $1.204.989 | $7.856.610.159 | $7.856.610.159 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$378,12 | 0.2% | 2.4% | 13.0% | 15.1% | $385.735.283 | $7.573.235.063 | $7.573.341.363 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$400,41 | 1.0% | 1.7% | 0.3% | 7.0% | $159.247.725 | $7.391.839.424 | $7.391.839.424 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,63 | 0.4% | 0.6% | 8.1% | 2.4% | $281.293.303 | $6.992.270.089 | $9.616.655.719 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.134,92 | 0.1% | 0.1% | 5.0% | 1.8% | $355.839.827 | $6.276.723.955 | $6.276.723.955 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1593 | 0.7% | 5.2% | 6.1% | 6.6% | $10.673.093 | $6.132.098.530 | $6.132.098.530 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.081.467 | $5.679.178.511 | $5.679.178.511 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,02 | 0.5% | 1.0% | 6.0% | 46.6% | $75.943.484 | $5.429.216.529 | $10.451.620.077 | 0.52 |
|
|
WETH
WETH
|
$2.129,93 | 0.2% | 0.2% | 6.8% | 8.0% | $16.334.632 | $4.879.004.307 | $4.879.004.307 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1452 | 0.1% | 1.3% | 11.4% | 18.0% | $82.492.614 | $4.861.788.062 | $7.252.063.042 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.234.461.670 | $4.676.069.689 | $4.676.069.689 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,77 | 0.0% | 0.0% | 7.3% | 7.7% | $785.619 | $4.500.047.160 | $4.500.047.160 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $110.521.633 | $4.440.052.117 | $4.440.052.117 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,11 | 0.3% | 4.2% | 8.7% | 17.4% | $869.563.527 | $4.439.052.996 | $11.082.620.056 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.057.232 | $4.343.100.366 | $4.343.100.366 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,68 | 0.5% | 0.6% | 7.6% | 3.0% | $259.687.298 | $4.139.459.669 | $4.139.468.718 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $94.958.542 | $4.060.293.020 | $4.060.293.020 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.5% | 0.6% | 7.0% | 0.3% | $207.750.418 | $4.029.449.618 | $4.324.996.931 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08858 | 0.0% | 0.4% | 8.0% | 2.0% | $41.631.208 | $3.840.306.784 | $4.427.020.673 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.332,23 | 0.2% | 0.3% | 7.2% | 7.2% | $1.951.167 | $3.805.313.843 | $3.805.313.843 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.713.789 | $3.626.657.727 | $3.626.657.727 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007542 | 0.1% | 0.7% | 0.2% | 3.1% | $19.761.474 | $3.613.628.955 | $8.673.347.181 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,62 | 3.7% | 21.6% | 22.1% | 36.3% | $8.493.991 | $3.416.099.868 | $14.072.477.896 | 0.24 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055764 | 0.1% | 0.4% | 9.3% | 5.2% | $61.547.620 | $3.394.768.872 | $3.396.247.360 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06896 | 0.0% | 0.0% | 9.0% | 1.5% | $8.970.705 | $3.088.486.740 | $6.803.395.365 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.268.504 | $2.685.505.325 | $2.685.505.325 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.509,39 | 0.3% | 0.2% | 3.6% | 4.6% | $194.424.269 | $2.672.969.724 | $3.191.145.480 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$278,10 | 0.2% | 3.2% | 9.2% | 13.7% | $223.823.039 | $2.663.598.593 | $5.828.145.133 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.795.614 | $2.537.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,79 | 1.6% | 7.1% | 10.8% | 30.2% | $425.552.938 | $2.322.059.887 | $2.322.059.894 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,55 | 0.4% | 1.3% | 4.5% | 9.0% | $156.520.940 | $2.256.387.058 | $3.177.789.891 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6792 | 0.7% | 7.4% | 0.1% | 7.0% | $46.754.874 | $2.241.040.068 | $4.220.622.548 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.5% | 0.4% | $3.595.538 | $2.140.878.246 | $2.140.878.246 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.511,25 | 0.2% | 0.2% | 3.6% | 4.6% | $129.936.826 | $2.121.461.825 | $2.121.461.825 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.4% | 1.0% | 8.5% | 1.6% | $115.696.202 | $2.111.650.287 | $2.111.650.287 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06323 | 0.2% | 0.6% | 7.7% | 20.2% | $34.383.444 | $2.007.938.726 | $6.319.623.228 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4087 | 0.2% | 2.1% | 1.6% | 59.2% | $239.819.315 | $1.987.091.580 | $4.080.831.072 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,31 | 0.3% | 0.8% | 7.3% | 0.5% | $437.381.279 | $1.909.553.167 | $1.909.553.167 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7080 | 0.1% | 5.2% | 4.7% | 4.7% | $261.430.848 | $1.825.115.636 | $5.533.676.031 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052012 | 0.1% | 0.8% | 1.8% | 11.0% | $76.197.402 | $1.822.853.283 | $1.822.853.283 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $11.100.130 | $1.789.473.390 | $1.789.473.390 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $246.312 | $1.780.431.509 | $1.780.431.509 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.013.677 | $1.757.161.652 | $1.757.161.652 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$80,52 | 0.2% | 0.2% | 5.4% | 3.8% | $9.610.956 | $1.689.851.867 | $1.689.851.867 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,28 | 0.7% | 3.4% | 9.1% | 13.9% | $54.422.871 | $1.679.446.893 | $1.679.446.893 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07136 | 1.0% | 1.9% | 2.3% | 10.4% | $11.420.763 | $1.653.458.527 | $1.670.111.038 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1514 | 0.0% | 0.1% | 11.0% | 10.2% | $12.521.151 | $1.603.614.246 | $2.467.098.839 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053744 | 0.6% | 1.2% | 8.8% | 1.1% | $141.714.268 | $1.574.413.961 | $1.574.413.961 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.379.304 | $1.497.483.195 | $1.498.941.198 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3637 | 0.2% | 1.5% | 2.7% | 9.8% | $30.184.086 | $1.433.996.563 | $1.433.996.563 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.009.612 | $1.399.689.763 | $1.399.689.763 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$8,90 | 0.4% | 1.8% | 5.6% | 5.1% | $32.788.453 | $1.390.911.009 | $1.390.911.009 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.277,98 | 0.2% | 0.4% | 6.9% | 10.2% | $68.951,14 | $1.389.194.559 | $1.389.194.559 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,51 | 1.4% | 1.6% | 15.0% | 1.8% | $44.997.796 | $1.384.576.210 | $1.384.576.210 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 1.3% | 5.5% | 4.3% | $14.793.983 | $1.382.832.984 | $1.805.469.570 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.179,12 | 0.6% | 0.5% | 4.6% | 1.5% | $140.007 | $1.353.314.910 | $1.353.314.910 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,23 | 0.6% | 0.0% | 10.6% | 4.3% | $165.458.069 | $1.338.146.628 | $1.410.439.416 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.711.164 | $1.318.284.526 | $1.318.284.526 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.801.739 | $1.288.698.054 | $1.288.698.054 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.6% | 8.0% | 1.3% | 0.3% | $17.941.291 | $1.247.658.192 | $1.971.066.095 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$651,07 | 0.0% | 0.9% | 4.0% | 3.2% | $76.939.321 | $1.137.529.985 | $1.136.742.887 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $883.053 | $1.079.935.056 | $1.079.935.056 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.130,04 | 0.1% | 0.1% | 7.3% | 7.4% | $20.998.476 | $1.075.023.578 | $1.075.023.578 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,91 | 1.8% | 0.6% | 5.1% | 6.8% | $3.035.802 | $1.064.792.203 | $1.124.098.877 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.834.668 | $1.061.058.660 | $1.061.058.660 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$72,56 | 0.2% | 1.6% | 7.4% | 1.1% | $9.536.841 | $1.055.487.846 | $1.060.445.679 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.7% | 1.3% | $0,00 | $1.053.601.014 | $1.053.601.014 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,61 | 3.6% | 15.6% | 39.7% | 49.4% | $16.234.706 | $1.049.550.441 | $1.049.550.441 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $336.593.536 | $1.027.620.381 | $1.027.620.381 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1151 | 0.6% | 1.0% | 5.0% | 10.6% | $35.390.040 | $1.025.783.099 | $1.026.042.965 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,00 | 0.2% | 0.7% | 2.9% | 9.1% | $35.772.362 | $1.019.496.737 | $1.019.500.852 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.043.000 | $987.164.659 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,90 | 1.0% | 1.6% | 2.1% | 6.2% | $55.668.762 | $985.472.326 | $1.013.512.675 | 0.97 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09017 | 0.5% | 0.7% | 4.6% | 3.0% | $40.902.099 | $960.035.673 | $960.035.673 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,08 | 0.5% | 0.8% | 6.1% | 0.8% | $1.247.627 | $951.709.860 | $951.709.860 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,1043 | 0.8% | 1.3% | 14.8% | 7.1% | $70.315.302 | $940.822.442 | $1.563.423.133 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
