Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.335.490.088.581
Tržna kap.
2.1%
$313.955.013.190
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.431,41 | 1.3% | 3.2% | 13.3% | 19.7% | $47.580.315.930 | $1.293.666.312.551 | $1.293.666.312.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.817,10 | 1.0% | 2.7% | 10.2% | 23.0% | $22.984.857.540 | $219.690.461.949 | $219.690.461.949 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $269.334.254.720 | $187.846.268.828 | $193.305.638.778 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$623,82 | 0.6% | 4.0% | 3.6% | 0.2% | $1.618.953.695 | $84.347.552.329 | $84.347.552.329 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.282.250.843 | $75.898.612.435 | $75.902.657.336 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,20 | 1.4% | 0.2% | 8.6% | 14.1% | $2.486.653.449 | $74.491.680.907 | $120.173.584.930 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,68 | 1.5% | 2.4% | 13.1% | 15.1% | $4.003.927.565 | $41.525.674.827 | $45.058.728.331 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.2% | 0.1% | 9.4% | 2.2% | $616.173.446 | $31.596.865.130 | $31.596.984.718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.2% | 3.0% | 3.0% | 2.7% | $771.060.917 | $18.474.520.073 | $18.474.520.073 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$74,30 | 0.9% | 8.0% | 26.7% | 75.3% | $1.322.338.802 | $16.552.725.416 | $71.086.718.124 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.816,75 | 1.4% | 2.2% | 10.0% | 22.8% | $35.606.679 | $16.162.445.737 | $16.162.445.737 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09147 | 1.4% | 0.9% | 8.4% | 17.3% | $972.395.193 | $14.178.322.182 | $14.178.557.096 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59.310.701 | $10.952.581.467 | $10.952.581.467 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$621,83 | 0.9% | 5.2% | 13.8% | 47.4% | $1.117.206.402 | $10.400.195.902 | $10.400.195.902 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.1% | 0.7% | 0.6% | 3.1% | $541.388 | $9.185.337.736 | $9.831.531.720 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.2% | $889.526.244 | $9.174.201.162 | $9.174.201.162 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01426 | 1.1% | 2.7% | 1.6% | 90.7% | $50.429.042 | $8.879.751.923 | $16.398.622.396 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.254,81 | 1.1% | 1.6% | 9.8% | 22.3% | $27.394.054 | $7.953.904.553 | $7.953.904.553 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2007 | 2.2% | 5.5% | 15.3% | 19.8% | $641.361.473 | $7.484.422.356 | $9.063.479.817 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64.403,84 | 1.6% | 2.7% | 13.1% | 19.4% | $234.736.258 | $7.483.858.878 | $7.483.858.878 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2096 | 1.9% | 4.2% | 29.8% | 33.1% | $715.029.859 | $7.098.361.717 | $10.530.817.389 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.996,67 | 1.4% | 2.2% | 9.9% | 22.8% | $17.388.087 | $6.733.377.189 | $6.733.377.189 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$356,87 | 1.1% | 10.5% | 9.0% | 11.6% | $175.385.931 | $6.715.698.551 | $6.715.698.551 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.773.478 | $6.133.399.597 | $6.133.399.597 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,32 | 1.0% | 0.4% | 9.0% | 11.5% | $400.914.224 | $6.072.824.975 | $8.352.118.309 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1536 | 1.1% | 2.5% | 1.4% | 4.6% | $20.269.618 | $5.946.516.725 | $5.946.516.725 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.433,40 | 1.3% | 3.2% | 13.2% | 19.7% | $796.668.103 | $5.618.756.890 | $5.618.756.890 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,39 | 1.2% | 2.3% | 13.2% | 20.7% | $139.216.529 | $5.605.143.693 | $13.940.165.145 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,89 | 1.6% | 3.3% | 2.6% | 20.3% | $400.043.823 | $5.077.980.474 | $9.865.251.362 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,39 | 3.2% | 32.3% | 271.4% | 940.8% | $106.181.400 | $5.030.893.792 | $16.096.653.166 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$240,36 | 2.5% | 11.0% | 28.7% | 45.9% | $663.703.670 | $4.836.858.705 | $4.836.859.459 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.595.710.982 | $4.644.815.646 | $4.644.815.646 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95.461.738 | $4.505.440.267 | $4.505.440.267 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,36 | 0.1% | 0.4% | 11.7% | 23.1% | $8.821.222 | $4.401.686.694 | $18.080.875.261 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $251.644.621 | $4.357.108.723 | $4.357.108.723 | 1.0 |
|
|
WETH
WETH
|
$1.823,16 | 1.0% | 1.8% | 9.8% | 22.9% | $310.146.876 | $4.266.340.043 | $4.266.340.043 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $206.619.881 | $4.057.977.962 | $4.057.977.962 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.826,25 | 1.1% | 2.0% | 9.9% | 22.6% | $1.007.402 | $3.910.963.639 | $3.910.963.639 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08537 | 1.2% | 1.2% | 0.2% | 3.1% | $92.913.988 | $3.704.577.721 | $4.270.552.567 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$47,32 | 1.1% | 1.2% | 8.8% | 14.0% | $388.408.353 | $3.666.709.917 | $3.666.749.971 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,81 | 2.8% | 7.8% | 10.8% | 118.8% | $1.327.837.996 | $3.652.418.671 | $3.652.418.652 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$8,05 | 1.3% | 1.1% | 10.7% | 12.9% | $276.209.432 | $3.483.402.577 | $3.738.899.076 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8269 | 1.2% | 2.7% | 13.8% | 11.2% | $771.518.294 | $3.336.867.452 | $8.281.718.601 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.991,67 | 1.5% | 2.1% | 10.3% | 22.8% | $11.036.387 | $3.147.658.691 | $3.147.658.691 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055193 | 1.3% | 0.9% | 4.4% | 16.5% | $80.898.155 | $3.065.615.246 | $3.066.950.387 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.066.924 | $2.946.937.331 | $2.946.937.331 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06179 | 0.7% | 0.7% | 7.6% | 10.0% | $10.654.334 | $2.773.484.913 | $6.106.909.154 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.418,66 | 0.2% | 0.9% | 0.5% | 2.3% | $260.990.894 | $2.707.942.527 | $3.127.389.765 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.417.813 | $2.603.278.365 | $2.603.278.365 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$225,46 | 2.1% | 0.6% | 15.6% | 20.9% | $285.404.043 | $2.166.903.343 | $4.741.340.232 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.4% | 0.3% | $4.628.422 | $2.131.866.234 | $2.131.866.234 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.435,84 | 0.2% | 0.8% | 0.4% | 1.7% | $152.361.733 | $2.044.969.736 | $2.044.969.736 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4171 | 1.6% | 7.1% | 7.4% | 30.7% | $370.043.001 | $2.031.506.033 | $4.172.043.718 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06296 | 0.0% | 6.5% | 7.1% | 0.9% | $41.890.069 | $2.003.109.831 | $6.304.317.189 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5969 | 0.7% | 2.1% | 4.6% | 6.9% | $31.924.767 | $1.976.755.769 | $3.722.887.461 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,10 | 1.4% | 2.5% | 10.3% | 11.3% | $191.730.837 | $1.861.401.997 | $1.861.401.997 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,5312 | 2.5% | 34.4% | 56.6% | 121.0% | $919.154.837 | $1.796.157.536 | $5.320.824.361 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6875 | 0.7% | 2.6% | 1.2% | 2.4% | $202.472.389 | $1.777.098.241 | $5.388.089.251 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Kupite
|
$2,80 | 1.8% | 1.2% | 12.3% | 15.0% | $172.912.318 | $1.750.491.738 | $2.515.265.866 | 0.7 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.290.599 | $1.748.477.805 | $1.748.477.805 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.6% | 3.6% | 9.4% | 32.1% | $169.832.092 | $1.737.688.877 | $1.737.688.877 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.3% | 0.2% | 0.1% | $8.282.029 | $1.729.308.235 | $1.729.308.235 | 1.0 |
|
|||
| 53 |
OKB
OKB
|
Kupite
|
$78,85 | 1.1% | 5.2% | 9.2% | 7.3% | $24.003.709 | $1.656.833.116 | $1.656.833.116 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,63 | 1.5% | 2.8% | 12.9% | 15.2% | $377.441.096 | $1.609.182.231 | $1.609.182.231 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051756 | 0.0% | 0.4% | 9.0% | 8.7% | $8.510.433 | $1.590.303.654 | $1.590.303.654 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06788 | 0.7% | 1.9% | 2.9% | 15.3% | $14.856.624 | $1.581.288.698 | $1.595.166.224 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $2.016.302 | $1.578.599.529 | $1.578.599.529 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1379 | 1.0% | 0.0% | 3.7% | 23.6% | $13.851.564 | $1.468.834.531 | $2.259.745.432 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $3.925.005 | $1.408.160.808 | $1.408.160.808 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$225,30 | 2.5% | 1.0% | 15.4% | 21.6% | $36.583.820 | $1.364.373.654 | $1.364.373.654 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.389.065 | $1.360.453.197 | $1.360.453.197 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.3% | 0.2% | 9.5% | 2.2% | $48.641.920 | $1.337.716.274 | $1.337.716.274 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.4% | 3.0% | 6.0% | 7.9% | $16.732.420 | $1.321.975.790 | $1.726.012.534 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.836.730 | $1.317.625.429 | $1.317.625.429 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053123 | 1.8% | 0.9% | 9.8% | 21.8% | $229.983.929 | $1.314.693.475 | $1.314.693.475 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.037.550 | $1.288.473.080 | $1.288.473.080 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,72 | 1.1% | 1.5% | 8.7% | 11.6% | $51.469.033 | $1.210.400.201 | $1.210.400.201 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,87 | 1.5% | 1.9% | 13.0% | 7.1% | $17.221.475 | $1.208.414.638 | $1.871.001.514 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,53 | 1.0% | 8.0% | 24.8% | 75.5% | $17.373.679 | $1.185.970.431 | $1.185.970.431 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.365.151 | $1.162.270.647 | $1.162.270.647 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.674,50 | 1.0% | 2.9% | 12.8% | 19.8% | $1.881.909 | $1.135.090.766 | $1.135.090.766 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$74,49 | 1.4% | 1.7% | 10.9% | 19.1% | $238.973.056 | $1.132.878.610 | $1.194.081.883 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Kupite
|
$2,16 | 2.0% | 6.1% | 2.3% | 17.5% | $186.030.021 | $1.124.338.504 | $1.156.330.112 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.942,64 | 1.5% | 2.6% | 9.9% | 20.3% | $1.190.859 | $1.108.043.163 | $1.108.043.163 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$625,54 | 0.3% | 3.3% | 3.3% | 0.2% | $435.026.095 | $1.086.834.236 | $1.086.834.236 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kupite
|
$0,5835 | 0.0% | 13.4% | 139.5% | 192.9% | $155.069.385 | $1.064.673.971 | $5.833.829.979 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$71,71 | 1.4% | 3.3% | 1.5% | 6.2% | $15.433.011 | $1.044.286.843 | $1.049.192.062 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kupite
|
$0,1123 | 0.7% | 21.3% | 21.2% | 10.1% | $611.139.619 | $1.016.185.834 | $1.688.659.167 | 0.6 |
|
|
| 69 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.651.120 | $1.011.501.327 | $1.011.501.327 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.2% | 0.6% | $0,00 | $1.002.496.002 | $1.002.496.002 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09350 | 0.4% | 4.6% | 4.6% | 4.6% | $66.732.540 | $997.954.904 | $997.954.904 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$7,25 | 0.9% | 3.2% | 8.2% | 14.4% | $4.712.663 | $977.297.693 | $1.031.731.108 | 0.95 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1065 | 1.7% | 4.6% | 0.5% | 5.5% | $41.152.031 | $953.310.011 | $953.315.562 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$20,40 | 2.3% | 10.7% | 23.0% | 118.6% | $124.571.640 | $952.961.182 | $1.635.535.946 | 0.58 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,86 | 1.6% | 3.0% | 12.3% | 1.9% | $37.011.892 | $952.271.466 | $952.271.466 | 1.0 |
|
|
| 77 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.691.688 | $949.392.586 | $949.392.586 | 1.0 |
|
||
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.794.658 | $936.794.658 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
