Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.650.810.187.994
Tržna kap.
0.1%
$76.304.237.346
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.694,85 | 0.6% | 0.3% | 4.6% | 2.7% | $26.153.824.647 | $1.536.695.223.698 | $1.536.695.223.698 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.115,36 | 0.5% | 0.1% | 4.5% | 12.1% | $11.339.731.068 | $255.395.469.457 | $255.395.469.457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48.759.464.372 | $189.616.826.952 | $195.076.971.424 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,78 | 0.9% | 1.3% | 2.2% | 0.9% | $784.697.501 | $88.606.447.942 | $88.606.447.942 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.6% | 0.4% | 5.8% | 6.9% | $1.669.579.326 | $83.515.763.681 | $135.055.931.010 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.641.496.248 | $76.620.807.765 | $76.620.345.849 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,47 | 0.8% | 0.6% | 4.6% | 2.4% | $2.648.642.985 | $50.030.391.731 | $54.262.918.626 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3608 | 0.6% | 0.2% | 2.9% | 8.2% | $552.487.118 | $34.206.605.156 | $34.206.605.071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,26 | 0.4% | 0.0% | 4.8% | 12.1% | $17.501.378 | $18.759.183.945 | $18.759.547.965 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.7% | 0.8% | $24.271.702 | $18.486.128.779 | $18.486.128.779 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1054 | 0.8% | 1.2% | 5.9% | 7.5% | $652.084.836 | $16.271.327.587 | $16.271.448.824 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,54 | 3.3% | 2.1% | 37.3% | 44.0% | $1.500.153.990 | $14.223.886.023 | $57.416.607.462 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.595.863 | $10.997.872.176 | $11.127.260.280 | 0.99 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$629,70 | 1.1% | 3.1% | 18.7% | 96.3% | $656.439.684 | $10.505.183.500 | $10.505.183.500 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2494 | 1.0% | 1.0% | 4.0% | 2.4% | $359.173.730 | $9.232.301.023 | $11.228.145.215 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.2% | 0.5% | 2.0% | 3.6% | $1.532.436 | $9.208.178.791 | $9.855.033.814 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $786.004.005 | $9.173.511.352 | $9.173.511.352 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.513,54 | 0.6% | 0.3% | 2.6% | 2.1% | $88.907.905 | $8.943.652.381 | $8.943.652.381 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,62 | 0.6% | 0.1% | 4.5% | 11.7% | $3.116.433 | $8.935.607.633 | $8.934.627.906 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,59 | 0.6% | 0.2% | 4.0% | 0.0% | $61.997.957 | $8.740.096.092 | $18.071.025.505 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.320,62 | 0.4% | 0.1% | 4.3% | 12.3% | $3.968.117 | $7.810.203.132 | $7.810.203.132 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$381,04 | 0.6% | 1.2% | 10.6% | 17.9% | $349.203.920 | $7.635.571.917 | $7.635.574.298 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,78 | 1.5% | 2.2% | 3.0% | 2.7% | $302.984.347 | $7.119.293.200 | $9.791.353.994 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$380,58 | 1.7% | 3.7% | 0.2% | 0.7% | $149.779.593 | $7.027.162.141 | $7.027.162.141 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.713,79 | 0.5% | 0.2% | 2.7% | 2.5% | $336.950.175 | $6.236.396.383 | $6.236.396.383 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.980.707 | $6.167.362.933 | $6.242.668.012 | 0.99 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1538 | 0.7% | 3.2% | 4.1% | 0.7% | $15.688.098 | $5.934.480.985 | $5.934.480.985 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,96 | 1.5% | 2.3% | 2.1% | 42.2% | $243.475.884 | $5.273.175.206 | $10.150.310.787 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1465 | 1.4% | 1.9% | 5.7% | 18.1% | $102.182.710 | $4.915.137.893 | $7.331.421.617 | 0.67 |
|
|
WETH
WETH
|
$2.116,02 | 0.4% | 0.0% | 4.6% | 12.0% | $15.961.322 | $4.808.868.287 | $4.808.868.287 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.334.556 | $4.756.712.490 | $4.756.712.490 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,78 | 0.8% | 0.1% | 4.5% | 11.9% | $725.841 | $4.465.055.373 | $4.465.055.373 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $69.144.833 | $4.441.436.099 | $4.441.436.099 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,09 | 2.1% | 0.2% | 2.9% | 13.1% | $949.048.077 | $4.383.264.113 | $10.943.336.523 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201.606.024 | $4.338.745.745 | $4.335.651.485 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,86 | 0.6% | 0.3% | 6.8% | 4.2% | $269.745.448 | $4.160.307.190 | $4.160.500.199 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,41 | 1.0% | 1.2% | 1.1% | 1.4% | $188.757.660 | $4.067.592.213 | $4.365.937.164 | 0.93 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $112.433.266 | $4.060.084.579 | $4.060.084.579 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08942 | 0.9% | 1.5% | 3.8% | 2.1% | $60.233.658 | $3.881.288.734 | $4.474.263.758 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.318,05 | 0.2% | 0.1% | 6.0% | 12.3% | $3.114.879 | $3.764.622.694 | $3.762.770.594 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,83 | 1.3% | 3.7% | 12.3% | 34.8% | $7.629.884 | $3.713.215.225 | $15.293.236.808 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007473 | 0.4% | 0.8% | 1.0% | 4.4% | $26.680.317 | $3.580.423.497 | $8.593.496.435 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.884.909 | $3.571.475.420 | $3.571.475.420 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055814 | 0.7% | 1.1% | 6.9% | 6.8% | $60.838.822 | $3.430.203.417 | $3.431.697.337 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06906 | 1.1% | 0.5% | 7.4% | 2.6% | $9.045.411 | $3.094.323.368 | $6.816.044.558 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,23 | 2.7% | 27.8% | 46.8% | 57.4% | $1.176.983.529 | $2.912.674.494 | $2.912.674.487 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$280,34 | 1.7% | 1.9% | 6.2% | 13.2% | $242.379.157 | $2.690.552.497 | $5.887.122.210 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.495,62 | 0.2% | 0.0% | 0.9% | 5.1% | $185.976.188 | $2.665.928.606 | $3.182.739.386 | 0.84 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.839.886 | $2.663.860.699 | $2.663.860.199 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,60 | 1.7% | 1.2% | 1.9% | 6.3% | $164.971.037 | $2.288.022.018 | $3.222.363.659 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,4564 | 1.1% | 14.9% | 20.8% | 70.2% | $391.145.237 | $2.217.288.347 | $4.553.579.347 | 0.49 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,31 | 1.4% | 5.1% | 1.4% | 0.8% | $174.732.500 | $2.213.359.064 | $2.213.363.597 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6573 | 0.8% | 3.8% | 1.0% | 2.5% | $29.485.812 | $2.170.927.347 | $4.088.577.015 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.6% | 0.2% | 0.8% | $1.660.642 | $2.138.482.561 | $2.138.482.561 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.496,45 | 0.2% | 0.1% | 0.8% | 5.0% | $106.206.961 | $2.114.371.928 | $2.114.371.928 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06035 | 0.7% | 3.8% | 10.5% | 24.2% | $40.828.458 | $1.919.028.021 | $6.039.788.048 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,59 | 0.6% | 0.9% | 4.4% | 2.7% | $421.898.444 | $1.914.436.856 | $1.914.436.856 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052011 | 0.6% | 0.1% | 2.4% | 9.8% | $71.382.189 | $1.820.951.395 | $1.820.951.395 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.361.139 | $1.785.927.004 | $1.785.927.004 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6918 | 1.5% | 0.8% | 3.4% | 0.2% | $170.862.774 | $1.785.650.759 | $5.414.020.135 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $396.878 | $1.779.692.467 | $1.779.692.467 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.452.555 | $1.766.739.250 | $1.756.839.169 | 1.01 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$83,47 | 0.1% | 4.2% | 1.2% | 1.7% | $15.559.225 | $1.753.657.738 | $1.753.657.738 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,27 | 1.5% | 1.9% | 6.1% | 13.2% | $63.987.048 | $1.705.097.857 | $1.705.097.857 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07020 | 0.6% | 0.3% | 3.1% | 18.3% | $9.982.026 | $1.630.995.037 | $1.647.457.090 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1532 | 0.6% | 1.9% | 7.4% | 9.5% | $11.836.338 | $1.625.221.149 | $2.500.340.229 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053748 | 1.3% | 0.4% | 3.4% | 4.5% | $151.981.006 | $1.577.301.567 | $1.577.301.567 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2.604.924 | $1.502.157.298 | $1.501.864.052 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 3.6% | 4.2% | 1.0% | 3.4% | $100.654.167 | $1.459.706.627 | $1.459.801.886 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,15 | 1.1% | 3.2% | 1.1% | 5.7% | $56.431.089 | $1.433.774.930 | $1.433.774.930 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3609 | 0.6% | 0.2% | 2.6% | 8.1% | $43.449.309 | $1.422.530.738 | $1.425.263.216 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.598.211 | $1.400.882.144 | $1.400.520.264 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.4% | 0.3% | 3.6% | 1.4% | $14.705.756 | $1.386.778.236 | $1.810.620.613 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,05 | 0.5% | 0.0% | 4.2% | 4.2% | $141.994 | $1.380.709.174 | $1.380.709.174 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.884,72 | 1.0% | 0.6% | 4.6% | 2.2% | $17.667,04 | $1.348.544.115 | $1.348.544.115 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,67 | 1.2% | 0.7% | 6.2% | 6.5% | $182.969.107 | $1.333.261.034 | $1.405.289.880 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $696.392 | $1.318.152.819 | $1.318.152.819 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.384.909 | $1.288.500.222 | $1.288.500.222 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 2.0% | 3.4% | 8.3% | 1.8% | $14.680.812 | $1.272.149.766 | $2.009.609.097 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$656,96 | 0.8% | 1.3% | 3.8% | 2.0% | $167.435.449 | $1.146.312.918 | $1.145.003.069 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$78,77 | 1.3% | 8.6% | 0.4% | 5.3% | $15.702.221 | $1.145.560.161 | $1.150.941.081 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 1.4% | 5.7% | 6.2% | 12.6% | $54.109.578 | $1.083.535.501 | $1.083.535.501 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.993.988 | $1.080.203.395 | $1.080.203.395 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,95 | 0.1% | 0.0% | 4.4% | 8.2% | $2.921.947 | $1.070.530.618 | $1.130.156.910 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.114,75 | 0.5% | 0.2% | 6.1% | 12.1% | $17.168.463 | $1.069.261.642 | $1.069.261.642 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.434.418 | $1.063.068.711 | $1.063.068.711 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $1.057.190.816 | $1.057.190.816 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,58 | 3.0% | 2.1% | 37.4% | 44.9% | $20.324.041 | $1.042.903.911 | $1.042.902.782 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1165 | 1.6% | 1.9% | 0.3% | 11.1% | $35.721.408 | $1.038.717.862 | $1.039.003.892 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,99 | 2.4% | 5.3% | 5.4% | 8.2% | $98.685.709 | $1.037.678.394 | $1.067.204.200 | 0.97 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $258.583.996 | $1.027.536.181 | $1.027.536.181 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2887 | 0.1% | 12.4% | 18.7% | 7.5% | $235.312.703 | $986.762.797 | $2.889.880.138 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09129 | 0.7% | 1.4% | 2.1% | 2.9% | $32.420.602 | $972.026.941 | $972.026.941 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.192.473 | $939.189.290 | 1.03 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1061 | 2.1% | 2.8% | 5.6% | 3.9% | $74.248.775 | $960.371.381 | $1.595.908.821 | 0.6 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.306.087 | $960.206.303 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
