Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.705.731.698.125
Tržna kap.
0.5%
$146.906.631.996
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.141,52 | 0.1% | 0.3% | 22.6% | 19.3% | $42.419.878.975 | $1.548.546.284.751 | $1.548.546.284.751 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.422,49 | 0.1% | 0.8% | 28.8% | 28.5% | $25.042.515.840 | $292.441.135.845 | $292.441.135.845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $92.567.781.971 | $183.200.512.738 | $188.666.561.231 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,48 | 0.3% | 5.8% | 47.6% | 33.5% | $12.374.578.510 | $92.843.728.405 | $147.949.824.190 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$696,44 | 0.1% | 2.4% | 14.0% | 22.9% | $2.420.378.419 | $92.744.315.431 | $92.744.313.153 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.299.036.972 | $73.553.951.429 | $73.544.445.751 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,06 | 0.2% | 2.9% | 24.9% | 24.0% | $8.196.870.127 | $54.865.176.032 | $59.518.583.999 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3453 | 0.0% | 1.2% | 3.8% | 5.5% | $794.999.034 | $32.766.678.242 | $32.767.394.125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,70 | 0.1% | 0.8% | 28.9% | 28.5% | $33.232.589 | $23.209.313.513 | $23.209.444.314 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.1% | 2.3% | 0.1% | $4.009.241 | $21.821.415.213 | $21.821.415.213 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$78,45 | 1.3% | 3.4% | 38.5% | 34.7% | $1.602.353.231 | $17.450.108.523 | $78.433.666.389 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09231 | 1.5% | 9.9% | 33.1% | 33.7% | $2.900.844.524 | $14.368.367.794 | $14.368.387.185 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$829,75 | 1.2% | 21.6% | 68.0% | 60.2% | $2.553.598.884 | $14.030.115.776 | $14.031.331.957 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,90 | 0.1% | 0.8% | 28.9% | 28.6% | $30.390.152 | $11.287.421.225 | $11.287.417.033 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01410 | 0.1% | 3.3% | 11.1% | 0.2% | $27.799.223 | $10.104.367.760 | $16.213.313.314 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.710.982 | $9.744.578.414 | $9.748.015.726 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.219.440.457 | $9.183.484.892 | $9.183.484.892 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.671,40 | 0.2% | 0.8% | 28.9% | 28.6% | $11.239.159 | $8.993.088.331 | $8.993.088.331 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.088,42 | 0.0% | 0.3% | 22.5% | 19.3% | $221.816.580 | $8.953.364.310 | $8.953.364.310 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,66 | 0.2% | 1.4% | 22.0% | 37.9% | $996.324.544 | $8.719.258.757 | $11.655.205.322 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.1% | 1.0% | 4.9% | 3.5% | $202.668 | $8.653.037.735 | $9.267.413.161 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2274 | 0.5% | 4.2% | 27.9% | 34.5% | $1.234.559.962 | $8.522.114.690 | $10.230.331.104 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,86 | 0.0% | 0.8% | 31.9% | 27.6% | $257.511.184 | $8.481.698.891 | $22.904.079.550 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$421,61 | 0.2% | 0.8% | 1.2% | 18.0% | $162.834.503 | $7.922.383.756 | $7.922.388.309 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.149,10 | 0.0% | 0.3% | 22.7% | 19.3% | $692.576.489 | $7.566.447.184 | $7.566.447.184 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1969 | 0.2% | 3.5% | 25.0% | 8.8% | $648.502.208 | $6.808.058.398 | $9.842.764.980 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.428,91 | 0.4% | 1.1% | 28.9% | 28.8% | $0,00 | $5.662.938.706 | $5.661.597.346 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$279,09 | 0.8% | 6.1% | 36.0% | 32.1% | $454.668.459 | $5.603.077.063 | $5.603.155.546 | 1.0 |
|
|
WETH
WETH
|
$2.423,48 | 0.2% | 0.9% | 28.9% | 28.5% | $655.455.483 | $5.078.739.873 | $5.073.583.444 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.669,35 | 0.1% | 0.9% | 28.9% | 28.7% | $8.776.023 | $4.869.350.983 | $4.869.350.978 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1192 | 1.3% | 10.0% | 22.2% | 1.2% | $29.108.159 | $4.692.451.124 | $4.692.451.124 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $560.192 | $4.671.028.506 | $4.671.171.254 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.2% | 11.9% | 35.4% | $4.062.206 | $4.608.641.647 | $4.608.755.052 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.206.100 | $4.563.517.238 | $4.563.517.238 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.522.463 | $4.092.841.605 | $4.091.570.716 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,65 | 0.6% | 1.4% | 19.3% | 13.1% | $695.045.690 | $4.082.182.850 | $4.082.326.671 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $187.675.825 | $4.062.987.291 | $4.062.987.291 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.705.912.338 | $3.993.237.377 | $3.993.237.377 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.3% | 1.4% | 7.5% | 1.6% | $82.597.264 | $3.989.690.739 | $7.561.313.941 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07733 | 0.3% | 0.1% | 18.6% | 7.5% | $210.693.905 | $3.389.418.379 | $3.866.414.448 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.833.405 | $3.387.125.540 | $3.387.142.538 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8222 | 0.3% | 2.7% | 22.0% | 11.7% | $1.243.100.859 | $3.350.460.459 | $8.222.937.497 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,53 | 0.3% | 0.9% | 16.5% | 17.8% | $561.153.630 | $3.250.695.646 | $3.489.123.832 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055484 | 0.1% | 2.7% | 21.1% | 33.6% | $271.381.959 | $3.230.899.234 | $5.483.072.211 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.8% | 1.9% | 2.5% | $419.199 | $3.201.303.824 | $3.201.304.130 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.471.055 | $2.913.133.024 | $2.913.728.626 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05852 | 0.4% | 3.7% | 23.0% | 2.6% | $25.430.371 | $2.839.210.015 | $5.787.302.457 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.581,22 | 0.0% | 0.5% | 5.2% | 13.2% | $183.108.535 | $2.807.495.187 | $3.242.362.652 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,23 | 0.3% | 6.6% | 32.1% | 13.0% | $667.274.850 | $2.635.113.339 | $3.764.506.009 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,13 | 0.7% | 0.1% | 2.9% | 1.8% | $4.292.919 | $2.551.529.938 | $6.091.460.536 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,92 | 0.9% | 0.5% | 16.7% | 2.0% | $623.491.545 | $2.503.352.029 | $2.503.352.049 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$110,66 | 0.2% | 5.8% | 3.6% | 37.7% | $105.592.290 | $2.323.911.895 | $2.323.911.895 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.3% | $411.556 | $2.154.201.870 | $2.154.201.870 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$223,71 | 0.4% | 2.2% | 14.1% | 16.9% | $321.736.547 | $2.145.755.126 | $4.695.066.414 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $957.044.074 | $2.073.641.080 | $2.073.641.080 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,63 | 1.1% | 12.9% | 0.0% | 0.0% | $69.305,43 | $1.994.033.408 | $1.994.033.408 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.587,74 | 0.0% | 0.6% | 4.9% | 13.4% | $115.563.389 | $1.987.820.079 | $1.987.820.079 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$124,63 | 1.1% | 12.9% | 45.0% | 31.4% | $747.113.900 | $1.922.045.013 | $1.993.921.357 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05962 | 0.3% | 5.1% | 6.6% | 0.3% | $213.890.462 | $1.894.384.888 | $5.961.575.931 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004779 | 1.3% | 19.2% | 68.5% | 148.0% | $677.350.749 | $1.863.056.949 | $4.003.507.417 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3698 | 0.4% | 5.5% | 14.5% | 7.8% | $289.792.786 | $1.799.978.447 | $3.696.562.377 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6488 | 0.4% | 8.5% | 10.7% | 7.0% | $260.260.328 | $1.748.245.187 | $5.071.130.393 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054042 | 0.4% | 7.5% | 54.6% | 47.4% | $1.057.041.019 | $1.700.490.996 | $1.700.490.996 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4839 | 0.0% | 4.9% | 11.1% | 18.6% | $57.183.875 | $1.598.994.257 | $3.011.437.106 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051774 | 0.5% | 0.3% | 1.3% | 3.0% | $15.439.025 | $1.593.914.504 | $1.593.914.504 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $285.233.368 | $1.588.855.944 | $1.588.855.944 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9251 | 0.0% | 3.9% | 21.2% | 15.4% | $227.875.453 | $1.572.043.363 | $1.572.046.550 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,48 | 0.3% | 3.2% | 13.1% | 15.2% | $40.232.457 | $1.541.927.987 | $1.541.927.987 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,06576 | 1.5% | 1.3% | 29.3% | 8.6% | $18.564.026 | $1.540.735.065 | $1.543.303.651 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.772.341 | $1.498.600.900 | $1.498.740.246 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1511 | 0.1% | 1.4% | 77.6% | 69.1% | $858.025.387 | $1.484.885.630 | $2.266.280.135 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.2% | 8.4% | 14.6% | 13.5% | $45.647.925 | $1.466.590.042 | $2.231.916.393 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3927 | 0.6% | 0.8% | 13.7% | 5.1% | $363.962.013 | $1.417.573.631 | $3.928.570.106 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3454 | 0.1% | 1.2% | 3.8% | 4.5% | $53.868.178 | $1.414.293.349 | $1.414.178.494 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $17.548.761 | $1.378.485.266 | $1.378.745.101 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.297,48 | 0.0% | 0.3% | 22.2% | 19.9% | $69.921,84 | $1.356.183.241 | $1.356.183.241 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $766.194 | $1.338.018.729 | $1.338.018.729 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.5% | 1.5% | 14.2% | 13.1% | $34.954.632 | $1.323.072.718 | $1.721.754.687 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.4% | 4.3% | 5.1% | 11.0% | $108.601.646 | $1.320.631.792 | $1.320.631.792 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2.877.364 | $1.319.906.907 | $1.319.906.907 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $260.361.712 | $1.278.760.576 | $1.278.760.576 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,90 | 0.4% | 6.1% | 27.6% | 16.2% | $147.134.161 | $1.247.194.467 | $1.247.197.827 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,4562 | 2.2% | 6.4% | 61.4% | 576.9% | $20.994.478 | $1.234.839.313 | $4.559.728.349 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$694,78 | 0.0% | 2.4% | 13.9% | 22.9% | $828.098.651 | $1.233.520.971 | $1.233.017.153 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.423,48 | 0.2% | 0.9% | 29.0% | 28.6% | $88.929.949 | $1.223.828.507 | $1.466.170.785 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.564.766 | $1.194.543.074 | $1.194.543.074 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,08 | 0.2% | 2.9% | 25.0% | 24.0% | $1.266.569.954 | $1.177.884.087 | $1.180.778.220 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1081 | 1.1% | 23.0% | 46.0% | 44.6% | $274.646.125 | $1.156.897.970 | $1.156.897.970 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.604,26 | 0.1% | 0.8% | 28.9% | 28.4% | $33.622,33 | $1.094.976.806 | $1.094.976.806 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,31 | 1.1% | 3.2% | 38.2% | 34.8% | $8.989.681 | $1.088.528.763 | $1.088.468.181 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.748,30 | 0.0% | 0.1% | 22.4% | 16.8% | $10,54 | $1.085.064.485 | $1.085.064.485 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,50 | 0.0% | 2.7% | 14.3% | 13.6% | $6.572.470 | $1.028.864.141 | $1.066.371.486 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09202 | 0.2% | 3.1% | 4.5% | 5.0% | $28.622.816 | $1.021.169.281 | $1.571.029.663 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.991.585 | $1.015.890.855 | $1.015.916.751 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.905.155 | $1.006.498.375 | $1.006.498.375 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,14 | 0.3% | 2.9% | 25.2% | 24.7% | $6.008.701 | $950.140.540 | $950.140.540 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
