Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.692.481.995.598
Tržna kap.
0.2%
$47.371.189.068
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.246,04 | 0.0% | 0.0% | 3.9% | 1.4% | $18.171.616.529 | $1.567.709.449.062 | $1.567.709.449.062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.187,85 | 0.1% | 0.3% | 7.5% | 9.6% | $6.840.526.113 | $263.989.947.515 | $263.989.947.515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30.239.829.109 | $189.760.286.677 | $195.224.428.119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,07 | 0.0% | 0.5% | 1.0% | 1.9% | $568.148.759 | $88.153.175.702 | $88.153.175.702 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 0.0% | 4.5% | 4.0% | $1.060.696.419 | $87.685.447.606 | $141.798.856.173 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.302.236.698 | $76.936.405.300 | $76.937.116.664 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,61 | 0.2% | 0.3% | 10.2% | 2.9% | $1.684.626.179 | $50.083.846.313 | $54.270.083.578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3556 | 0.2% | 0.2% | 1.2% | 8.7% | $412.226.000 | $33.730.794.775 | $33.731.431.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.187,91 | 0.0% | 0.3% | 7.3% | 9.9% | $2.952.653 | $19.380.789.841 | $19.380.789.841 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1106 | 0.1% | 0.8% | 0.2% | 10.5% | $713.915.963 | $17.064.903.295 | $18.802.796.094 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,69 | 0.1% | 0.1% | 3.8% | 2.5% | $47.829.730 | $12.282.430.233 | $18.427.726.346 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.736.424 | $11.183.454.268 | $11.183.454.268 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$46,43 | 1.5% | 11.1% | 6.8% | 4.6% | $449.387.996 | $11.088.412.466 | $44.759.851.485 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2547 | 0.1% | 0.4% | 11.2% | 2.6% | $211.665.307 | $9.421.982.148 | $11.460.860.850 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.1% | 2.3% | 0.3% | 0.3% | $1.006.663 | $9.297.106.322 | $9.949.831.860 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.693,14 | 0.3% | 0.0% | 7.6% | 10.1% | $2.026.414 | $9.187.753.582 | $9.187.753.582 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $640.448.129 | $9.179.630.718 | $9.179.630.718 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.017,05 | 0.2% | 0.3% | 3.9% | 1.0% | $66.222.399 | $9.162.163.392 | $9.162.163.392 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$524,76 | 0.9% | 2.5% | 10.4% | 58.5% | $380.159.514 | $8.762.097.383 | $8.762.097.383 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$413,15 | 0.2% | 1.0% | 10.5% | 9.2% | $174.003.641 | $8.279.924.448 | $8.279.928.322 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.394,27 | 0.1% | 0.2% | 7.5% | 10.2% | $2.770.466 | $8.062.936.991 | $8.062.936.991 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$393,19 | 0.4% | 1.3% | 4.3% | 12.7% | $79.303.576 | $7.248.831.403 | $7.248.831.403 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.1% | 0.4% | 10.2% | 0.6% | $241.852.891 | $7.070.155.655 | $9.723.773.818 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.272,91 | 0.1% | 0.0% | 3.7% | 1.2% | $191.678.569 | $6.344.076.562 | $6.344.076.562 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.612.433 | $6.055.552.245 | $6.055.552.245 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1542 | 0.0% | 1.0% | 1.8% | 2.4% | $9.099.830 | $5.946.357.843 | $5.946.357.843 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,95 | 0.8% | 2.1% | 19.3% | 39.3% | $186.806.592 | $5.245.279.811 | $10.101.433.803 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1514 | 0.2% | 0.5% | 11.5% | 12.6% | $65.375.952 | $5.075.730.048 | $7.575.029.937 | 0.67 |
|
|
WETH
WETH
|
$2.186,94 | 0.0% | 0.2% | 7.3% | 10.1% | $19.130.699 | $4.743.433.534 | $4.743.433.534 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.189,87 | 0.1% | 0.4% | 7.1% | 9.6% | $457.759 | $4.593.240.416 | $4.593.240.416 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $481.828.027 | $4.514.125.394 | $4.514.125.394 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.764.080 | $4.381.508.792 | $4.381.508.792 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.850.732 | $4.348.575.326 | $4.348.575.326 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,04 | 0.2% | 0.3% | 6.4% | 1.3% | $167.294.101 | $4.325.448.778 | $4.325.483.105 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 0.3% | 0.2% | 23.0% | 5.4% | $348.446.687 | $4.282.572.509 | $10.691.948.041 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,18 | 0.3% | 0.8% | 2.4% | 15.8% | $5.515.666 | $4.140.344.607 | $17.069.999.868 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57.679.134 | $4.061.910.551 | $4.061.910.551 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.393,80 | 0.1% | 0.3% | 7.2% | 9.9% | $34.860.273 | $4.036.163.273 | $4.036.163.273 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,29 | 0.1% | 0.4% | 10.9% | 5.0% | $116.908.188 | $4.013.946.824 | $4.308.357.056 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09101 | 0.2% | 0.6% | 7.9% | 0.6% | $27.215.945 | $3.948.814.323 | $4.552.105.762 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007507 | 0.1% | 0.9% | 1.2% | 4.8% | $26.263.115 | $3.591.482.091 | $8.632.142.366 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.469.773 | $3.464.710.717 | $3.464.710.717 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055793 | 0.2% | 1.6% | 12.9% | 9.1% | $110.562.355 | $3.413.214.156 | $3.414.700.625 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07123 | 0.1% | 0.0% | 4.3% | 1.2% | $9.649.523 | $3.106.117.694 | $7.026.150.778 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.113.435 | $3.028.041.554 | $3.028.041.554 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.526,20 | 0.1% | 0.2% | 4.0% | 6.4% | $75.692.824 | $2.681.542.826 | $3.203.379.874 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$268,58 | 0.0% | 2.6% | 18.3% | 3.1% | $152.237.240 | $2.577.256.091 | $5.639.221.533 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,56 | 0.1% | 1.4% | 12.2% | 1.4% | $139.596.414 | $2.266.043.622 | $3.191.203.491 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.0% | 0.1% | 9.8% | 5.0% | $98.889.951 | $2.143.690.414 | $2.143.690.414 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.527,26 | 0.0% | 0.2% | 4.1% | 6.5% | $42.468.929 | $2.129.177.995 | $2.129.177.995 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6434 | 0.1% | 0.3% | 9.3% | 6.0% | $15.888.579 | $2.125.310.676 | $4.002.665.678 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,52 | 0.0% | 1.5% | 6.2% | 6.6% | $151.388.018 | $1.972.906.271 | $1.972.906.293 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,64 | 0.2% | 0.2% | 10.2% | 3.1% | $240.847.609 | $1.930.144.732 | $1.930.144.732 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06050 | 0.4% | 1.3% | 12.2% | 26.4% | $33.591.507 | $1.922.905.503 | $6.052.034.021 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.1% | $1.348.429 | $1.890.381.790 | $2.141.414.307 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051971 | 0.2% | 0.3% | 0.1% | 10.8% | $65.290.307 | $1.784.794.499 | $1.784.794.499 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.029.929 | $1.782.711.506 | $1.782.711.506 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $338.381 | $1.780.718.181 | $1.780.718.181 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,52 | 0.2% | 0.7% | 6.4% | 3.6% | $7.400.142 | $1.754.102.800 | $1.754.102.800 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3525 | 0.0% | 1.6% | 15.6% | 28.6% | $86.142.240 | $1.716.447.325 | $3.525.016.987 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6635 | 0.1% | 0.9% | 8.1% | 3.7% | $49.408.928 | $1.710.751.995 | $5.186.930.144 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1603 | 0.6% | 0.0% | 8.8% | 10.5% | $11.623.927 | $1.690.978.216 | $2.601.504.947 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07034 | 0.1% | 0.5% | 12.0% | 10.7% | $4.114.137 | $1.633.244.142 | $1.650.871.289 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$268,55 | 0.0% | 2.6% | 18.2% | 3.1% | $26.512.888 | $1.624.912.205 | $1.624.912.205 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053753 | 0.2% | 0.6% | 16.2% | 7.9% | $129.635.053 | $1.578.736.797 | $1.578.736.797 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.389.269 | $1.551.670.017 | $1.551.670.017 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.235.243 | $1.529.822.717 | $1.530.068.443 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,53 | 0.1% | 0.2% | 3.6% | 9.5% | $41.142,33 | $1.445.733.191 | $1.445.733.191 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 0.7% | 23.6% | 1.6% | $41.766.833 | $1.439.434.489 | $1.439.434.489 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,00 | 0.1% | 0.9% | 9.1% | 2.1% | $28.270.130 | $1.409.466.643 | $1.409.466.643 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3555 | 0.3% | 0.3% | 1.1% | 8.7% | $31.120.211 | $1.409.154.716 | $1.409.154.716 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 1.1% | 7.7% | 4.7% | $13.310.479 | $1.394.335.866 | $1.820.488.089 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.793.785 | $1.385.585.910 | $1.385.585.910 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.499,31 | 0.4% | 0.0% | 3.2% | 1.7% | $38.542,90 | $1.377.685.355 | $1.377.685.355 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,40 | 0.0% | 0.1% | 11.7% | 22.9% | $155.948.173 | $1.373.043.293 | $1.447.221.359 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $772.952 | $1.318.547.887 | $1.318.547.887 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.130.805 | $1.288.626.304 | $1.288.626.304 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$654,02 | 0.0% | 0.5% | 1.0% | 1.9% | $115.052.678 | $1.141.110.762 | $1.141.110.762 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$77,83 | 0.0% | 4.3% | 2.1% | 0.9% | $17.982.053 | $1.132.196.132 | $1.137.514.278 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.2% | 1.0% | 17.9% | 9.8% | $7.305.900 | $1.122.161.680 | $1.773.367.822 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.187,68 | 0.1% | 0.3% | 7.2% | 9.7% | $14.017.040 | $1.104.995.721 | $1.104.995.721 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,08 | 0.1% | 0.2% | 5.5% | 7.7% | $988.747 | $1.087.946.994 | $1.148.543.341 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526.869 | $1.076.769.351 | $1.076.769.351 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.861.222 | $1.075.565.956 | $1.075.565.956 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.3% | 1.4% | 1.2% | 11.9% | $66.158.815 | $1.048.742.172 | $1.048.742.172 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $12.917.888 | $1.027.565.174 | $1.027.565.174 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.1% | $0,00 | $1.024.241.802 | $1.024.241.802 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.675.481 | $1.006.675.481 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09210 | 0.1% | 1.2% | 11.6% | 1.2% | $33.651.213 | $980.402.950 | $980.402.950 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1092 | 0.2% | 1.6% | 15.8% | 2.9% | $17.125.555 | $973.620.937 | $973.623.517 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.1% | 1.1% | 22.2% | 17.0% | $48.824.296 | $962.175.059 | $1.598.906.105 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,34 | 0.2% | 0.0% | 9.8% | 2.4% | $612.944 | $958.130.574 | $958.130.574 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,83 | 0.2% | 0.4% | 11.6% | 4.0% | $29.628.390 | $951.139.304 | $978.202.751 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03398 | 0.3% | 0.3% | 12.6% | 4.9% | $9.639.912 | $932.413.779 | $933.333.813 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
