Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.528.459.672.122
Tržna kap.
3.4%
$104.321.119.001
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.711,66 | 0.2% | 3.9% | 6.4% | 5.5% | $42.173.173.920 | $1.456.139.960.230 | $1.456.139.960.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.972,69 | 0.1% | 5.0% | 7.6% | 13.8% | $17.758.755.413 | $237.832.228.082 | $237.832.228.082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70.122.420.778 | $189.264.404.932 | $194.722.168.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$631,36 | 0.4% | 3.2% | 3.4% | 1.0% | $832.675.920 | $85.061.963.877 | $85.061.962.728 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.1% | 3.9% | 6.7% | 8.1% | $2.168.649.963 | $79.287.479.220 | $128.054.063.999 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.769.491.465 | $76.352.994.334 | $76.359.255.565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,51 | 0.0% | 3.9% | 6.8% | 4.3% | $3.154.403.093 | $46.574.539.057 | $50.514.479.375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3617 | 0.7% | 2.9% | 0.6% | 11.5% | $636.031.738 | $34.331.239.753 | $34.331.623.531 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.971,13 | 0.1% | 5.1% | 8.0% | 13.7% | $48.459.877 | $17.477.980.683 | $17.478.077.490 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09740 | 0.1% | 4.1% | 7.8% | 2.7% | $897.664.209 | $15.043.203.052 | $16.573.766.536 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,83 | 0.6% | 8.3% | 1.0% | 37.8% | $947.119.486 | $12.639.099.566 | $54.279.406.295 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.377.053 | $11.107.855.084 | $11.107.855.084 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 0.1% | 0.3% | 3.0% | $254.045 | $9.259.887.116 | $9.910.838.616 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $794.482.678 | $9.169.067.347 | $9.169.067.347 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01423 | 0.1% | 23.0% | 89.7% | 100.5% | $43.700.915 | $8.865.877.628 | $16.373.075.364 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$522,84 | 0.8% | 8.6% | 22.0% | 54.7% | $745.439.508 | $8.731.078.127 | $8.731.078.127 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2287 | 0.2% | 4.7% | 8.1% | 7.6% | $456.402.692 | $8.467.124.380 | $10.295.752.780 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.515,15 | 0.3% | 3.9% | 6.5% | 5.6% | $159.608.155 | $8.457.327.897 | $8.457.327.897 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.434,90 | 0.4% | 5.0% | 8.1% | 13.7% | $24.699.453 | $8.290.060.061 | $8.290.174.060 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.163,49 | 0.2% | 5.1% | 7.6% | 13.7% | $5.980.153 | $7.278.084.523 | $7.278.084.523 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,59 | 0.6% | 1.8% | 5.5% | 1.0% | $167.678.162 | $7.135.937.065 | $7.135.943.913 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$325,19 | 1.5% | 5.4% | 14.4% | 27.4% | $180.075.188 | $6.515.931.958 | $6.516.021.372 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,80 | 0.2% | 6.5% | 9.0% | 5.3% | $350.849.024 | $6.400.781.081 | $8.803.165.096 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,39 | 0.3% | 4.1% | 6.9% | 1.8% | $93.839.262 | $6.321.668.828 | $15.713.145.675 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $10.051.628 | $6.216.154.151 | $6.216.154.151 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.707,08 | 0.2% | 3.9% | 6.7% | 5.5% | $521.655.658 | $6.059.106.003 | $6.059.106.003 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1530 | 0.5% | 3.5% | 0.8% | 2.7% | $6.279.670 | $5.911.218.949 | $5.911.360.638 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1683 | 1.0% | 14.0% | 14.7% | 2.0% | $869.408.614 | $5.657.204.965 | $8.429.554.250 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.9% | 6.7% | 14.0% | 35.3% | $232.803.242 | $4.794.162.081 | $9.205.054.331 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.3% | $1.421.223.602 | $4.751.872.413 | $4.751.872.312 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $77.539.847 | $4.490.254.058 | $4.490.254.058 | 1.0 |
|
||
WETH
WETH
|
$1.971,28 | 0.2% | 5.1% | 8.0% | 13.9% | $22.903.628 | $4.474.139.642 | $4.503.341.373 | 0.99 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $37.341.483 | $4.356.657.619 | $4.379.401.485 | 0.99 |
|
|
Aave v3 WETH
AWETH
|
$1.975,12 | 0.1% | 4.7% | 7.7% | 13.6% | $1.076.112 | $4.201.235.148 | $4.199.017.060 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $176.695.826 | $4.056.832.134 | $4.056.832.134 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 1.1% | 0.9% | 1.5% | 17.9% | $7.201.473 | $3.912.201.092 | $16.093.372.709 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$50,39 | 0.1% | 3.5% | 7.3% | 9.1% | $300.267.503 | $3.891.740.437 | $3.891.832.418 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,76 | 0.0% | 4.5% | 6.5% | 5.2% | $212.802.088 | $3.780.318.307 | $4.057.592.631 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9092 | 0.1% | 9.3% | 18.2% | 2.6% | $725.830.683 | $3.641.484.019 | $9.091.394.913 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08262 | 0.1% | 4.0% | 7.1% | 7.4% | $74.456.333 | $3.583.332.888 | $4.130.784.294 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.159,16 | 0.2% | 5.1% | 7.9% | 13.6% | $6.864.354 | $3.425.721.841 | $3.424.276.289 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.178.749 | $3.236.520.352 | $3.236.520.352 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055268 | 0.4% | 4.8% | 9.4% | 14.7% | $163.386.320 | $3.104.025.294 | $3.105.377.164 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,37 | 0.9% | 6.5% | 36.2% | 74.5% | $865.474.779 | $3.077.032.655 | $3.077.032.709 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06512 | 0.2% | 4.0% | 6.5% | 6.3% | $11.997.565 | $2.917.364.260 | $6.425.082.090 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.161.626 | $2.670.683.070 | $2.670.683.070 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.374,35 | 0.1% | 2.2% | 3.3% | 5.5% | $311.419.760 | $2.593.218.161 | $3.095.933.462 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$255,28 | 0.5% | 7.5% | 7.7% | 3.1% | $205.693.337 | $2.449.978.417 | $5.360.728.837 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.0% | 1.2% | $2.102.618 | $2.142.265.809 | $2.142.265.809 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6203 | 0.3% | 2.7% | 10.0% | 2.4% | $59.095.288 | $2.047.980.387 | $3.857.027.066 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.381,91 | 0.1% | 2.3% | 3.0% | 5.3% | $278.693.270 | $2.046.611.151 | $2.046.611.151 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.0% | 6.8% | 7.8% | 4.3% | $205.876.607 | $1.992.501.226 | $1.992.519.024 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.2% | 7.8% | 17.0% | 6.2% | $331.175.616 | $1.924.085.342 | $2.710.059.241 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05774 | 0.4% | 0.2% | 7.7% | 21.6% | $53.780.757 | $1.833.509.812 | $5.770.572.046 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.034.521 | $1.798.769.064 | $1.798.724.282 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$85,33 | 0.3% | 3.2% | 5.1% | 1.5% | $33.339.966 | $1.792.251.493 | $1.792.251.493 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,48 | 0.3% | 4.0% | 7.6% | 4.6% | $514.310.507 | $1.777.553.451 | $1.777.553.451 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.4% | $1.871.051 | $1.743.019.984 | $1.663.350.989 | 1.05 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232.859.491 | $1.739.354.219 | $1.739.354.219 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3564 | 0.0% | 12.9% | 11.1% | 35.7% | $270.285.519 | $1.735.306.393 | $3.563.747.297 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051901 | 0.2% | 5.6% | 5.6% | 4.1% | $19.126.040 | $1.721.976.706 | $1.721.976.706 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6601 | 1.2% | 4.3% | 3.5% | 3.4% | $88.784.172 | $1.703.202.522 | $5.164.040.451 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$255,41 | 0.6% | 7.4% | 7.6% | 2.9% | $44.551.236 | $1.545.407.019 | $1.545.407.019 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06531 | 0.3% | 5.5% | 6.7% | 26.2% | $15.220.766 | $1.521.280.670 | $1.535.607.112 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1421 | 0.1% | 0.4% | 6.9% | 23.6% | $13.778.713 | $1.507.023.961 | $2.318.498.401 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,67 | 0.0% | 10.4% | 3.3% | 9.6% | $191.599.206 | $1.478.070.539 | $1.478.070.539 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3610 | 0.8% | 3.0% | 0.4% | 11.3% | $4.209.227 | $1.424.828.580 | $1.426.460.971 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4.713.441 | $1.418.461.220 | $1.437.021.698 | 0.99 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053320 | 0.4% | 6.0% | 11.6% | 14.5% | $242.533.746 | $1.396.837.007 | $1.396.837.007 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 2.4% | 0.8% | 1.4% | $16.665.087 | $1.396.205.213 | $1.822.928.767 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.443.957 | $1.386.782.567 | $1.386.782.567 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.4% | 7.1% | 10.5% | 7.7% | $31.562.391 | $1.325.558.058 | $2.083.150.996 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1.238.877 | $1.316.965.487 | $1.316.965.487 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.003.790 | $1.288.479.988 | $1.288.479.988 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.103,90 | 0.2% | 5.0% | 7.7% | 5.3% | $58.444,76 | $1.283.787.005 | $1.283.787.005 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.548,87 | 0.2% | 3.5% | 6.4% | 6.3% | $1.011.575 | $1.276.717.901 | $1.276.717.901 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,15 | 0.3% | 5.7% | 9.4% | 3.2% | $40.636.798 | $1.276.658.255 | $1.276.658.255 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$80,27 | 0.3% | 5.7% | 10.7% | 17.7% | $271.593.711 | $1.218.525.169 | $1.284.355.461 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630,91 | 0.4% | 3.2% | 3.5% | 0.9% | $240.145.865 | $1.101.875.478 | $1.101.875.478 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.017.500 | $1.068.674.555 | $1.068.674.563 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $18.346.007 | $1.066.802.555 | $1.066.802.555 | 1.0 |
|
||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.5% | 6.8% | 0.2% | 4.1% | $51.136.830 | $1.056.579.391 | $1.056.592.162 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3060 | 0.6% | 16.0% | 20.5% | 21.6% | $319.101.457 | $1.045.042.528 | $3.060.560.912 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$7,74 | 0.1% | 3.6% | 3.9% | 8.4% | $2.648.881 | $1.042.252.631 | $1.100.303.899 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.1% | 0.8% | $0,00 | $1.040.452.168 | $1.040.452.168 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,98 | 0.9% | 11.7% | 2.1% | 11.9% | $160.635.772 | $1.028.542.293 | $1.057.808.143 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.124.631 | $1.027.631.610 | $1.027.631.610 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$70,18 | 1.5% | 8.1% | 5.4% | 1.0% | $24.788.474 | $1.020.891.954 | $1.025.687.283 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.970,10 | 0.3% | 5.1% | 7.7% | 13.9% | $36.830.614 | $995.624.302 | $995.624.302 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,75 | 0.8% | 8.4% | 1.1% | 37.8% | $8.743.539 | $963.596.437 | $963.192.185 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08709 | 0.2% | 5.4% | 4.7% | 5.3% | $46.698.308 | $927.561.670 | $927.561.670 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1032 | 0.3% | 5.2% | 13.0% | 10.3% | $32.908.355 | $920.136.767 | $920.149.217 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,72 | 0.1% | 3.9% | 6.8% | 4.2% | $1.837.922 | $908.760.734 | $908.760.734 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.865.475 | $890.865.475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
