Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.318.503.523.939
Tržna kap.
1.3%
$44.469.340.515
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.251,31 | 0.3% | 1.2% | 0.7% | 9.0% | $16.101.132.219 | $1.309.225.846.606 | $1.309.225.846.606 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.945,17 | 0.2% | 3.4% | 3.6% | 23.6% | $6.720.270.775 | $234.749.787.503 | $234.749.787.503 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $29.916.382.676 | $183.929.696.557 | $189.390.788.458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$572,61 | 0.0% | 0.5% | 0.7% | 1.3% | $388.187.737 | $76.258.658.804 | $76.258.658.804 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.662.812.246 | $72.560.321.276 | $72.558.414.890 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.1% | 0.6% | 0.5% | 4.2% | $596.782.765 | $69.187.378.888 | $110.625.013.608 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,35 | 0.0% | 1.9% | 0.8% | 5.9% | $1.094.589.169 | $44.519.324.221 | $48.186.260.673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3312 | 0.0% | 0.0% | 1.5% | 3.3% | $267.794.730 | $31.420.918.157 | $31.422.630.557 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.944,49 | 0.2% | 3.4% | 4.2% | 23.6% | $10.469.788 | $18.161.490.357 | $18.161.490.357 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,69 | 0.2% | 2.0% | 1.4% | 7.1% | $217.075.480 | $13.277.500.171 | $57.021.057.759 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07280 | 0.3% | 0.3% | 0.2% | 3.3% | $505.760.124 | $12.445.139.066 | $11.301.505.475 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.225.428 | $10.130.479.872 | $10.130.479.872 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01404 | 0.1% | 1.2% | 2.2% | 10.4% | $29.195.580 | $9.748.705.998 | $16.139.638.258 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $213.489.607 | $9.175.836.523 | $9.175.836.523 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,72 | 0.0% | 0.4% | 0.2% | 4.6% | $198.671 | $8.943.060.354 | $9.576.111.103 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.412,18 | 0.4% | 3.4% | 4.3% | 23.8% | $3.453.455 | $8.837.578.624 | $8.837.578.624 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$502,94 | 0.5% | 3.3% | 6.7% | 20.7% | $195.478.991 | $8.445.053.056 | $8.445.836.557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.246,89 | 0.2% | 1.2% | 1.2% | 8.4% | $59.265.873 | $7.578.534.072 | $7.578.534.072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.144,86 | 0.1% | 3.4% | 4.1% | 23.2% | $2.342.950 | $7.219.201.389 | $7.219.201.389 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,22 | 0.1% | 1.7% | 1.3% | 17.7% | $40.448.821 | $6.749.592.404 | $16.814.319.607 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$352,11 | 0.2% | 3.2% | 5.6% | 9.7% | $75.256.728 | $6.618.191.082 | $6.618.195.310 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,76 | 0.4% | 4.1% | 3.5% | 18.5% | $191.752.044 | $6.554.912.422 | $8.762.080.847 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.253,33 | 0.2% | 1.2% | 1.2% | 9.0% | $205.370.332 | $6.227.740.644 | $6.227.740.644 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1814 | 0.0% | 2.0% | 3.5% | 3.9% | $88.218.178 | $6.201.775.126 | $9.068.393.486 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1652 | 0.3% | 0.0% | 0.3% | 11.6% | $141.202.697 | $6.161.728.673 | $7.433.674.251 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1241 | 0.2% | 2.0% | 3.1% | 18.7% | $6.851.905 | $4.858.698.898 | $4.858.698.898 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $59.572,00 | $4.678.017.115 | $4.678.017.115 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.083.204 | $4.648.084.280 | $4.648.084.280 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.941,30 | 0.2% | 3.3% | 3.8% | 23.4% | $1.328.377 | $4.599.171.079 | $4.599.171.079 | 1.0 |
|
|||
WETH
WETH
|
$1.943,37 | 0.2% | 3.3% | 4.0% | 23.5% | $222.938.996 | $4.464.222.023 | $4.464.222.023 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$215,57 | 0.4% | 2.3% | 0.8% | 10.1% | $77.132.794 | $4.326.042.069 | $4.326.042.069 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 0.6% | 3.5% | 3.0% | $21.778.680 | $4.125.874.809 | $7.874.396.116 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $507.458.996 | $4.121.059.264 | $4.121.059.264 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.674.949 | $4.060.176.928 | $4.060.176.928 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $24.540.620 | $3.971.047.058 | $3.971.047.058 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,34 | 0.1% | 1.3% | 0.2% | 12.0% | $223.491.861 | $3.665.479.551 | $3.665.483.693 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.139,85 | 0.3% | 3.4% | 3.6% | 23.2% | $925.204 | $3.596.554.514 | $3.596.554.514 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $157.979.498 | $3.279.460.087 | $3.279.460.087 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06985 | 0.3% | 0.2% | 5.6% | 3.5% | $33.629.928 | $3.058.898.698 | $3.492.603.474 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.055112 | 0.2% | 5.1% | 23.1% | 20.6% | $460.503.452 | $3.014.588.096 | $3.015.901.411 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7183 | 0.1% | 0.5% | 4.6% | 1.5% | $134.280.613 | $2.910.989.832 | $7.183.489.245 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 0.2% | 1.3% | 1.0% | 2.5% | $130.138.917 | $2.884.852.171 | $3.096.446.902 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05725 | 0.5% | 1.5% | 1.7% | 4.2% | $6.744.257 | $2.706.801.991 | $5.657.055.854 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.342.194 | $2.684.994.085 | $2.684.994.085 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.077,72 | 0.1% | 0.6% | 2.0% | 0.2% | $169.535.043 | $2.498.946.525 | $2.886.021.290 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,91 | 0.4% | 6.8% | 12.5% | 31.4% | $188.343.272 | $2.442.948.269 | $3.486.856.429 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,84 | 0.2% | 2.7% | 4.3% | 2.6% | $93.385.985 | $2.398.541.401 | $2.398.541.399 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.7% | 0.1% | $1.224.646 | $2.150.089.974 | $2.150.089.974 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4046 | 0.9% | 5.4% | 17.5% | 28.2% | $133.329.928 | $1.970.051.427 | $4.045.836.214 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$199,11 | 0.5% | 2.4% | 0.6% | 6.3% | $85.746.142 | $1.910.957.073 | $4.181.311.400 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.080,01 | 0.1% | 0.7% | 1.6% | 0.2% | $62.801.001 | $1.815.072.175 | $1.815.072.175 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$86,38 | 0.4% | 3.5% | 7.7% | 13.1% | $18.541.666 | $1.814.085.591 | $1.814.085.591 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05506 | 0.2% | 1.4% | 3.5% | 6.2% | $21.722.412 | $1.749.664.741 | $5.506.459.551 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,39 | 0.0% | 2.0% | 0.8% | 6.9% | $216.250.324 | $1.720.717.771 | $1.720.717.771 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6282 | 0.3% | 0.1% | 1.3% | 0.4% | $46.601.009 | $1.687.248.375 | $4.910.710.799 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051816 | 0.1% | 0.9% | 1.3% | 8.3% | $42.373.619 | $1.631.423.584 | $1.631.423.584 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,20 | 1.1% | 2.8% | 1.4% | 68.1% | $11.708.138 | $1.599.838.126 | $6.497.946.125 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.863.474 | $1.589.290.052 | $1.589.290.052 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.476.839 | $1.588.683.785 | $1.588.683.785 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $100.198.978 | $1.555.374.624 | $1.555.758.676 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$99,78 | 0.4% | 8.2% | 11.3% | 3.0% | $297.545.578 | $1.538.243.829 | $1.596.341.613 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $10.047.473 | $1.530.992.094 | $1.530.992.094 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.3% | $1.000.886 | $1.419.823.760 | $1.419.823.760 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8173 | 0.2% | 0.2% | 1.1% | 3.5% | $54.100.405 | $1.385.527.637 | $1.385.527.637 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.1% | 1.5% | 3.5% | $15.102.672 | $1.379.060.108 | $1.379.056.426 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4149 | 0.0% | 0.4% | 2.1% | 4.9% | $15.439.225 | $1.369.990.777 | $2.580.147.516 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05713 | 0.9% | 2.7% | 7.0% | 14.4% | $10.821.490 | $1.334.381.738 | $1.340.523.767 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3529 | 0.1% | 5.3% | 3.8% | 24.2% | $137.945.598 | $1.325.294.029 | $3.529.434.406 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $135.182 | $1.318.049.560 | $1.318.049.560 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.4% | 2.5% | 0.8% | 12.4% | $17.904.301 | $1.307.705.781 | $1.995.521.798 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052938 | 0.2% | 2.4% | 1.2% | 21.3% | $287.768.555 | $1.235.888.996 | $1.235.888.996 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.0% | 0.2% | 2.3% | 0.3% | $26.403.718 | $1.216.917.167 | $1.216.917.167 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,20 | 0.4% | 2.4% | 0.8% | 7.0% | $26.069.088 | $1.216.841.119 | $1.216.841.119 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.3% | 0.3% | 2.7% | 2.1% | $5.879.247 | $1.172.391.755 | $1.525.668.976 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.465,47 | 0.6% | 1.8% | 0.3% | 7.7% | $11.473,50 | $1.130.730.395 | $1.130.730.395 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.499.378 | $1.107.690.528 | $1.107.690.528 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.1% | 2.2% | 1.5% | 3.4% | $49.705.994 | $1.105.790.470 | $1.105.790.470 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,50 | 0.1% | 2.2% | 50.2% | 32.1% | $16.614.481 | $1.083.392.700 | $3.503.102.078 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.739.503 | $1.071.914.221 | $1.071.914.221 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.157.773 | $1.046.504.497 | $1.046.504.497 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.408.184 | $1.040.960.914 | $1.040.960.914 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.010.583.699 | $1.010.583.699 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,75 | 0.1% | 0.5% | 0.8% | 1.0% | $91.220.685 | $1.009.715.222 | $1.009.715.222 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.945,18 | 0.1% | 3.4% | 3.6% | 23.0% | $26.170.067 | $982.320.319 | $982.320.319 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03909 | 0.5% | 0.9% | 9.4% | 5.2% | $11.289.683 | $971.640.963 | $3.910.209.355 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.090,33 | 0.3% | 3.4% | 3.7% | 23.8% | $197.589 | $933.124.298 | $933.124.298 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,27 | 0.4% | 0.9% | 1.1% | 5.4% | $6.734.866 | $920.272.937 | $924.595.639 | 1.0 |
|
|
clBTC
CLBTC
|
$65.846,24 | 0.0% | 0.4% | 1.5% | 8.4% | $9,38 | $918.957.886 | $918.957.886 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,60 | 0.5% | 0.5% | 1.3% | 2.4% | $4.482.902 | $905.297.447 | $938.300.156 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,08133 | 0.8% | 1.0% | 16.3% | 36.3% | $8.381.038 | $889.946.093 | $1.369.147.836 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $885.010.938 | $885.010.938 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1051 | 0.4% | 1.0% | 8.7% | 27.3% | $21.992.307 | $860.611.586 | $860.611.586 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,08974 | 1.0% | 4.5% | 13.1% | 13.6% | $104.970.497 | $858.004.029 | $1.346.108.625 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,02 | 0.3% | 2.2% | 0.8% | 5.6% | $1.034.333 | $841.173.979 | $841.173.979 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07761 | 0.1% | 1.2% | 4.2% | 9.1% | $20.606.217 | $829.262.415 | $829.262.415 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
