Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.657.970.172.825
Tržna kap.
0.1%
$78.900.522.666
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.091,57 | 0.1% | 0.2% | 5.2% | 1.7% | $27.812.995.770 | $1.543.869.356.798 | $1.543.869.356.798 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.125,41 | 0.2% | 0.3% | 7.5% | 7.9% | $12.683.192.024 | $256.468.576.639 | $256.468.576.639 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $51.963.930.627 | $189.636.983.089 | $195.098.010.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$650,54 | 0.2% | 0.4% | 4.1% | 3.0% | $634.198.419 | $87.667.828.648 | $87.667.828.648 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 1.1% | 7.6% | 5.1% | $1.592.297.177 | $84.057.028.200 | $135.931.226.646 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.140.575.925 | $76.119.306.213 | $76.035.128.404 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,17 | 0.2% | 0.2% | 6.5% | 0.2% | $2.965.000.099 | $49.803.661.758 | $54.016.987.101 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3637 | 0.2% | 1.5% | 2.7% | 9.8% | $551.354.989 | $34.480.166.605 | $34.480.166.971 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,99 | 0.3% | 0.3% | 7.0% | 7.9% | $23.835.784 | $18.823.444.628 | $18.823.444.628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.4% | 0.9% | 1.1% | 0.8% | $29.179.533 | $18.409.343.068 | $18.409.343.068 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1044 | 0.3% | 0.0% | 9.3% | 9.5% | $719.328.034 | $16.105.193.123 | $17.744.783.759 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,71 | 3.6% | 14.3% | 37.6% | 46.8% | $1.571.207.818 | $14.028.397.762 | $56.627.493.101 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,84 | 0.2% | 0.4% | 5.2% | 3.8% | $117.449.349 | $12.095.952.510 | $18.147.947.801 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$658,66 | 0.5% | 4.2% | 20.2% | 99.9% | $1.145.253.605 | $10.984.241.825 | $10.984.241.825 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.627.231 | $10.567.216.766 | $10.565.786.881 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.0% | 1.1% | 3.2% | $336.335 | $9.243.534.182 | $9.892.798.491 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2482 | 0.1% | 0.7% | 8.2% | 0.2% | $335.460.051 | $9.182.136.357 | $11.167.135.923 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $725.938.100 | $9.175.438.274 | $9.175.438.274 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.961,51 | 0.1% | 0.0% | 5.0% | 1.8% | $118.518.335 | $8.991.142.317 | $8.991.142.317 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,76 | 0.6% | 0.5% | 7.7% | 7.9% | $5.424.197 | $8.929.056.307 | $8.929.056.307 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.330,04 | 0.3% | 0.4% | 7.5% | 7.8% | $1.212.437 | $7.840.073.087 | $7.840.073.087 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$379,89 | 0.2% | 2.5% | 12.6% | 14.7% | $390.473.587 | $7.611.890.058 | $7.612.004.023 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$401,19 | 0.7% | 0.6% | 0.1% | 7.2% | $157.159.108 | $7.391.683.651 | $7.391.683.651 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,63 | 0.1% | 0.2% | 8.1% | 2.4% | $281.721.049 | $7.001.684.522 | $9.629.603.641 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.123,51 | 0.0% | 0.1% | 5.1% | 1.8% | $355.779.759 | $6.270.967.810 | $6.270.967.810 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1588 | 0.1% | 4.5% | 6.4% | 6.3% | $10.422.042 | $6.114.981.051 | $6.114.981.051 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.719.608 | $5.679.233.874 | $5.678.046.422 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,02 | 0.1% | 1.2% | 6.1% | 46.4% | $319.342.846 | $5.425.654.453 | $10.444.736.101 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1453 | 0.3% | 1.0% | 11.3% | 17.9% | $84.452.053 | $4.870.410.103 | $7.264.924.086 | 0.67 |
|
|
WETH
WETH
|
$2.124,98 | 0.3% | 0.3% | 7.1% | 8.2% | $50.519.095 | $4.867.761.232 | $4.867.761.232 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.153.299.144 | $4.675.872.998 | $4.675.872.998 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,77 | 0.0% | 0.0% | 7.3% | 7.7% | $788.847 | $4.500.047.160 | $4.500.047.160 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $109.658.229 | $4.439.433.279 | $4.439.433.279 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,11 | 0.4% | 3.4% | 8.6% | 17.5% | $864.660.277 | $4.437.483.624 | $11.078.701.934 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189.227.847 | $4.345.078.121 | $4.345.078.121 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,69 | 0.4% | 0.9% | 7.6% | 3.0% | $260.857.424 | $4.143.790.367 | $4.143.802.445 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $125.776.757 | $4.060.766.558 | $4.060.766.558 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.6% | 0.1% | 7.2% | 0.6% | $205.998.117 | $4.022.581.614 | $4.317.625.181 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08852 | 0.1% | 0.7% | 8.1% | 2.0% | $41.412.987 | $3.838.547.204 | $4.424.992.268 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.323,70 | 0.4% | 0.6% | 7.5% | 7.5% | $3.360.170 | $3.797.466.631 | $3.797.466.631 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.674.229 | $3.626.235.410 | $3.626.235.410 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007532 | 0.2% | 0.7% | 0.3% | 3.2% | $20.727.576 | $3.608.545.283 | $8.661.145.472 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,69 | 0.3% | 19.2% | 20.2% | 34.7% | $8.765.103 | $3.459.431.508 | $14.250.812.211 | 0.24 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055753 | 0.3% | 0.9% | 9.5% | 5.3% | $62.326.318 | $3.388.301.420 | $3.389.777.091 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06886 | 0.2% | 0.4% | 9.2% | 1.6% | $8.945.772 | $3.083.285.740 | $6.791.934.268 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.715.194 | $2.685.334.356 | $2.685.334.356 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,61 | 0.8% | 3.2% | 8.7% | 14.3% | $220.034.056 | $2.679.979.335 | $5.863.987.373 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.509,34 | 0.1% | 0.3% | 3.6% | 4.6% | $194.022.199 | $2.673.253.106 | $3.191.483.798 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.795.614 | $2.537.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,77 | 1.8% | 5.6% | 9.9% | 29.0% | $430.048.946 | $2.299.404.657 | $2.299.404.669 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,53 | 0.8% | 1.9% | 5.0% | 8.6% | $158.051.075 | $2.247.164.264 | $3.164.800.939 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6781 | 0.6% | 6.6% | 0.1% | 6.8% | $46.653.114 | $2.240.443.550 | $4.219.499.106 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.7% | 0.8% | 0.7% | $1.115.277 | $2.144.850.949 | $2.144.850.949 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.510,59 | 0.1% | 0.3% | 3.6% | 4.6% | $129.575.732 | $2.121.283.029 | $2.121.283.029 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.4% | 0.5% | 8.6% | 1.7% | $115.636.075 | $2.110.238.904 | $2.110.238.904 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4135 | 0.1% | 4.5% | 2.8% | 61.1% | $239.055.384 | $2.002.230.300 | $4.111.921.012 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06289 | 0.4% | 2.4% | 8.2% | 20.6% | $33.937.676 | $1.994.371.331 | $6.276.922.311 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,21 | 0.2% | 0.4% | 7.4% | 0.4% | $427.642.687 | $1.904.435.230 | $1.904.435.230 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052015 | 0.2% | 1.0% | 2.0% | 11.2% | $74.903.421 | $1.822.992.654 | $1.822.992.654 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6979 | 2.0% | 2.7% | 3.2% | 3.2% | $263.290.900 | $1.799.531.169 | $5.456.104.972 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $11.144.083 | $1.789.166.978 | $1.789.166.978 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $403.282 | $1.780.184.701 | $1.780.184.701 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.890.506 | $1.742.255.440 | $1.742.255.440 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,39 | 0.6% | 3.1% | 8.7% | 14.3% | $54.829.100 | $1.690.888.270 | $1.690.888.270 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$80,54 | 0.1% | 0.5% | 5.4% | 3.8% | $9.634.898 | $1.690.193.056 | $1.690.193.056 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07133 | 1.1% | 1.7% | 2.3% | 10.5% | $11.483.428 | $1.656.732.636 | $1.673.418.121 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1513 | 0.1% | 0.2% | 11.0% | 10.2% | $12.464.415 | $1.601.224.257 | $2.463.421.933 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053743 | 0.5% | 0.5% | 8.8% | 1.2% | $139.274.653 | $1.573.609.289 | $1.573.609.289 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.393.374 | $1.499.563.414 | $1.499.682.887 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3637 | 0.2% | 1.5% | 2.7% | 9.8% | $30.315.686 | $1.434.716.128 | $1.434.713.498 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $844.956 | $1.399.592.806 | $1.399.592.806 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$8,88 | 0.3% | 2.1% | 5.8% | 4.9% | $31.261.504 | $1.389.533.696 | $1.389.533.696 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.2% | 1.1% | 5.5% | 4.4% | $14.804.681 | $1.385.944.636 | $1.809.532.240 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.272,83 | 0.2% | 0.1% | 7.1% | 10.0% | $94.121,59 | $1.385.691.260 | $1.385.691.260 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 1.3% | 2.2% | 15.2% | 1.5% | $45.496.790 | $1.380.415.699 | $1.380.415.699 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.298,67 | 0.2% | 0.4% | 4.4% | 1.7% | $141.969 | $1.356.233.269 | $1.356.233.269 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,13 | 0.4% | 0.5% | 10.7% | 4.4% | $164.111.536 | $1.337.744.813 | $1.410.015.893 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.770.665 | $1.318.284.522 | $1.318.284.522 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.517.404 | $1.288.466.514 | $1.288.466.514 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 1.1% | 6.3% | 0.1% | 1.4% | $17.782.119 | $1.234.854.735 | $1.950.835.691 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650,39 | 0.1% | 0.4% | 4.1% | 3.1% | $156.263.924 | $1.136.027.147 | $1.136.027.147 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $882.943 | $1.079.900.383 | $1.079.900.383 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.124,98 | 0.2% | 0.3% | 7.5% | 7.6% | $20.917.497 | $1.073.300.381 | $1.073.300.381 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,90 | 1.2% | 1.1% | 5.2% | 6.9% | $2.951.887 | $1.063.646.530 | $1.122.889.393 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.876.457 | $1.060.967.653 | $1.060.967.653 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.3% | $0,00 | $1.053.883.203 | $1.053.883.203 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$72,45 | 0.6% | 2.0% | 7.5% | 1.2% | $9.525.761 | $1.053.657.699 | $1.058.606.935 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,69 | 3.4% | 14.1% | 37.6% | 47.1% | $18.030.292 | $1.031.590.991 | $1.031.590.991 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331.806.367 | $1.027.715.280 | $1.027.715.280 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1151 | 0.5% | 0.6% | 5.0% | 10.6% | $35.314.261 | $1.025.323.502 | $1.025.583.424 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,00 | 0.0% | 0.6% | 3.0% | 9.1% | $35.851.629 | $1.018.115.560 | $1.018.119.834 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.164.659 | $987.164.659 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,90 | 0.9% | 1.6% | 2.1% | 6.2% | $54.643.194 | $984.752.307 | $1.012.772.170 | 0.97 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09016 | 0.4% | 0.8% | 4.7% | 3.0% | $40.454.481 | $959.058.333 | $959.058.333 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,93 | 0.3% | 0.2% | 6.3% | 0.7% | $1.231.753 | $950.847.685 | $950.847.685 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,1045 | 0.4% | 2.0% | 14.6% | 7.0% | $69.743.261 | $943.087.171 | $1.567.186.575 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
