Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.245.052.651.501
Tržna kap.
0.2%
$45.582.429.814
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.820,89 | 0.1% | 1.5% | 2.1% | 2.9% | $19.745.418.923 | $1.260.812.152.453 | $1.260.812.152.453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,18 | 0.0% | 1.2% | 1.5% | 0.2% | $5.707.435.968 | $226.059.363.894 | $226.059.363.894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.225.783.364 | $183.007.848.958 | $188.469.690.143 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,21 | 0.1% | 0.9% | 3.6% | 4.8% | $490.968.652 | $80.858.121.582 | $80.858.120.337 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.051.667.308 | $71.887.107.871 | $71.895.382.126 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.2% | 1.0% | 2.0% | 9.3% | $765.089.016 | $62.997.955.528 | $100.497.732.801 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,72 | 0.1% | 1.1% | 3.9% | 3.0% | $1.134.720.406 | $44.117.908.056 | $47.867.890.342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3333 | 0.1% | 1.0% | 2.2% | 2.1% | $311.433.661 | $31.626.414.467 | $31.626.824.530 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.2% | 2.8% | 3.0% | $985.594.228 | $21.429.052.527 | $21.429.052.527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,52 | 0.0% | 1.2% | 1.5% | 0.2% | $6.754.608 | $17.760.865.494 | $17.760.970.677 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$56,66 | 0.2% | 1.6% | 1.5% | 16.2% | $270.473.655 | $12.604.157.085 | $56.652.384.175 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06979 | 0.0% | 1.4% | 0.7% | 6.4% | $244.781.065 | $10.850.775.583 | $10.850.859.326 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258.470.561 | $9.815.719.107 | $9.808.673.391 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01302 | 0.7% | 1.4% | 0.6% | 14.4% | $31.267.597 | $9.326.576.531 | $14.965.562.596 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $495.131.610 | $9.174.618.974 | $9.174.618.974 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.325,55 | 0.0% | 1.2% | 1.4% | 0.1% | $6.523.693 | $8.639.957.717 | $8.639.957.904 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,23 | 0.0% | 1.9% | 5.7% | 6.1% | $645.946 | $8.491.241.961 | $9.093.579.447 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$488,61 | 0.4% | 2.2% | 3.0% | 12.4% | $137.298.606 | $8.245.292.082 | $8.245.755.494 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$393,35 | 0.1% | 0.4% | 6.9% | 19.7% | $84.952.496 | $7.391.447.367 | $7.391.453.503 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.813,14 | 0.2% | 1.5% | 2.0% | 2.9% | $89.005.776 | $7.294.626.711 | $7.294.626.711 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,82 | 0.1% | 1.3% | 1.4% | 0.2% | $540.725 | $6.950.210.629 | $6.950.210.629 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1823 | 0.0% | 1.4% | 9.7% | 10.7% | $180.680.499 | $6.808.847.417 | $8.201.265.582 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,75 | 0.1% | 0.0% | 7.2% | 4.8% | $190.997.301 | $6.546.111.590 | $8.750.316.601 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,47 | 0.1% | 1.4% | 2.0% | 3.6% | $50.725.609 | $6.427.906.902 | $17.357.995.481 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.797,34 | 0.1% | 1.5% | 2.1% | 3.0% | $262.267.088 | $6.109.544.591 | $6.102.260.577 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1587 | 0.3% | 1.8% | 1.6% | 13.5% | $74.538.217 | $5.476.939.817 | $7.937.656.258 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $893.733 | $4.737.127.510 | $4.728.501.157 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.7% | 1.4% | 2.9% | 0.0% | $107.795.151 | $4.645.195.885 | $4.647.074.398 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.547.046 | $4.574.558.470 | $4.581.789.667 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,16 | 0.3% | 1.0% | 1.7% | 0.2% | $0,00 | $4.514.454.473 | $4.514.690.603 | 1.0 |
|
|||
WETH
WETH
|
$1.872,92 | 0.0% | 1.2% | 1.5% | 0.5% | $240.685.597 | $4.185.027.056 | $4.185.360.273 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$205,65 | 0.4% | 4.3% | 4.2% | 12.8% | $169.826.852 | $4.128.445.278 | $4.128.448.491 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64.881.473 | $4.060.124.449 | $4.060.124.449 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $632.287.725 | $4.019.159.715 | $4.019.159.715 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.393.342 | $3.957.571.770 | $3.962.255.241 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09676 | 0.1% | 2.7% | 8.3% | 32.4% | $6.629.189 | $3.807.667.757 | $3.807.667.757 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.063,44 | 0.0% | 1.2% | 1.4% | 0.1% | $4.760.347 | $3.671.710.394 | $3.671.709.823 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.7% | 1.4% | 17.9% | $21.534.119 | $3.656.964.015 | $6.936.393.962 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2668.9% | 2043.9% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.872.277 | $3.468.341.304 | $3.468.341.304 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,58 | 0.2% | 0.8% | 2.0% | 0.8% | $128.309.174 | $3.454.952.625 | $3.455.075.230 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 4.2% | 5.0% | 5.7% | $443.300 | $3.035.756.529 | $3.035.755.885 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06513 | 0.0% | 1.9% | 4.6% | 3.7% | $40.258.382 | $2.852.328.556 | $3.256.744.865 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.426.870 | $2.795.026.960 | $2.795.026.960 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,6800 | 0.2% | 1.8% | 1.0% | 10.1% | $115.114.818 | $2.770.866.833 | $6.800.457.746 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,39 | 0.1% | 2.4% | 0.5% | 4.6% | $121.976.116 | $2.759.078.170 | $2.961.447.778 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.327,39 | 0.2% | 0.8% | 1.3% | 7.4% | $194.600.694 | $2.651.928.558 | $3.062.699.503 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054480 | 0.4% | 1.7% | 3.9% | 4.3% | $46.963.349 | $2.639.530.728 | $4.479.475.056 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04883 | 0.3% | 5.1% | 7.4% | 11.5% | $8.326.181 | $2.310.857.050 | $4.827.388.065 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.6% | 3.5% | 12.9% | 4.9% | $150.015.440 | $2.157.301.336 | $3.081.053.533 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $1.503.626 | $2.142.451.276 | $2.142.451.276 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Kupite
|
$101,86 | 0.1% | 0.9% | 16.0% | 25.0% | $35.995.279 | $2.139.111.924 | $2.139.111.924 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.7% | 4.3% | 2.1% | 20.9% | $98.533.614 | $2.092.145.276 | $2.092.145.281 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$200,22 | 0.4% | 0.2% | 3.8% | 0.7% | $83.894.671 | $1.921.585.211 | $4.204.566.530 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.345,71 | 0.2% | 0.7% | 1.4% | 7.9% | $118.294.488 | $1.897.138.226 | $1.897.138.226 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05580 | 0.9% | 0.8% | 6.3% | 2.7% | $22.846.911 | $1.773.003.463 | $5.579.671.522 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051821 | 0.1% | 0.3% | 1.5% | 0.3% | $24.913.575 | $1.635.772.915 | $1.635.772.915 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6009 | 0.1% | 0.5% | 0.0% | 5.4% | $41.483.773 | $1.616.708.863 | $4.693.504.955 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3308 | 0.1% | 1.6% | 5.3% | 3.3% | $59.150.305 | $1.610.916.285 | $3.308.291.020 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.4% | $91.633.760 | $1.588.037.548 | $1.588.037.548 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.237.573 | $1.576.834.926 | $1.576.834.926 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84.307.210 | $1.555.344.112 | $1.556.177.272 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,13 | 1.9% | 1.5% | 3.8% | 10.1% | $5.661.582 | $1.510.972.744 | $6.113.649.037 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4422 | 0.0% | 3.5% | 8.2% | 4.1% | $18.943.257 | $1.460.109.811 | $2.749.871.579 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.464.885 | $1.443.143.823 | $1.441.372.516 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 1.3% | 1.4% | 1.7% | $633.024 | $1.371.731.132 | $1.371.581.808 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$87,27 | 0.1% | 2.4% | 2.9% | 11.1% | $118.282.420 | $1.345.887.613 | $1.396.264.302 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $468.728 | $1.336.883.354 | $1.336.883.354 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.546.010 | $1.318.585.587 | $1.318.585.587 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7563 | 0.2% | 2.3% | 7.2% | 11.6% | $49.449.310 | $1.284.082.935 | $1.284.086.345 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.3% | 0.9% | 2.2% | 5.6% | $11.174.690 | $1.271.775.135 | $1.937.959.637 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,51 | 1.4% | 0.7% | 3.9% | 2.0% | $40.851.142 | $1.245.678.437 | $1.245.678.437 | 1.0 |
|
|||
| 55 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $90.218.440 | $1.236.421.847 | $1.237.421.057 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05271 | 0.8% | 0.9% | 4.4% | 13.7% | $5.010.586 | $1.233.980.435 | $1.236.784.176 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3382 | 1.7% | 1.3% | 13.5% | 18.1% | $117.891.722 | $1.216.407.991 | $3.382.206.368 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.3% | 1.2% | 4.4% | 1.5% | $22.729.172 | $1.203.439.553 | $1.203.439.553 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.831.546 | $1.179.017.479 | $1.179.017.479 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.8% | 3.5% | 1.3% | $5.930.579 | $1.156.888.889 | $1.505.494.626 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,002891 | 0.7% | 3.1% | 25.2% | 75.7% | $102.537.276 | $1.134.418.370 | $2.430.372.038 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052663 | 0.4% | 2.6% | 5.3% | 4.9% | $84.310.023 | $1.120.256.020 | $1.120.256.020 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.188,10 | 0.0% | 1.0% | 1.7% | 2.8% | $8.234,82 | $1.108.658.272 | $1.108.658.272 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $1.101.650.456 | $1.101.650.456 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.3% | $4.133.284 | $1.053.956.164 | $1.053.873.539 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,32 | 0.0% | 0.7% | 3.6% | 5.1% | $89.030,41 | $1.045.485.699 | $1.045.642.196 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.664.186 | $999.224.350 | $999.224.350 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kupite
|
$0,08961 | 0.2% | 0.9% | 1.6% | 4.7% | $4.847.723 | $989.459.580 | $1.522.245.508 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,67 | 0.1% | 1.1% | 3.9% | 3.2% | $394.198.640 | $972.925.139 | $973.534.184 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,14 | 0.1% | 2.6% | 5.7% | 12.9% | $26.322.303 | $968.993.221 | $968.995.712 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.316 | $953.989.316 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,33 | 0.2% | 0.9% | 1.4% | 49.8% | $6.078.348 | $946.030.432 | $1.133.363.190 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $929.164.421 | $929.164.421 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.1% | 1.3% | 0.8% | 5.6% | $2.808.231 | $902.726.293 | $935.635.270 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1052 | 0.3% | 2.5% | 0.1% | 6.4% | $25.277.214 | $861.686.323 | $861.686.323 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,11 | 0.0% | 1.2% | 1.5% | 0.1% | $3.087,17 | $859.535.162 | $859.535.162 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$58,55 | 0.4% | 0.7% | 1.5% | 11.0% | $18.808.031 | $851.492.288 | $855.491.914 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,08523 | 0.0% | 2.8% | 8.3% | 2.6% | $62.255.929 | $837.676.451 | $1.278.488.701 | 0.66 |
|
|
clBTC
CLBTC
|
$59.852,79 | 0.0% | 0.3% | 8.6% | 7.5% | $294,84 | $835.312.545 | $835.312.545 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
