Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.585.420.420.613
Tržna kap.
0.3%
$55.170.952.966
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.886,68 | 0.2% | 0.2% | 2.8% | 5.5% | $17.151.986.964 | $1.481.419.257.238 | $1.481.419.257.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.013,10 | 0.3% | 0.3% | 2.6% | 12.2% | $8.922.871.318 | $243.207.731.629 | $243.207.731.629 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $33.212.822.443 | $188.195.150.873 | $193.653.954.128 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$709,53 | 0.0% | 1.0% | 9.3% | 14.9% | $2.436.359.716 | $95.658.429.346 | $95.658.429.346 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.4% | 0.3% | 0.7% | 3.7% | $1.166.453.119 | $82.856.039.191 | $133.667.372.537 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.432.595.364 | $75.781.814.370 | $75.783.658.011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,58 | 0.7% | 0.1% | 1.6% | 1.4% | $1.338.095.375 | $47.797.253.431 | $51.841.755.209 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3504 | 0.1% | 0.9% | 3.8% | 7.2% | $423.119.041 | $33.219.439.361 | $33.220.687.834 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.013,09 | 0.5% | 0.5% | 3.8% | 12.1% | $9.439.043 | $17.868.234.067 | $17.868.234.067 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,52 | 1.5% | 7.8% | 17.2% | 77.1% | $1.260.333.255 | $16.154.257.705 | $69.375.473.528 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,1006 | 0.5% | 0.2% | 0.2% | 8.1% | $502.263.837 | $15.527.503.134 | $17.106.848.990 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.991.740 | $11.043.605.226 | $11.043.605.226 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$568,67 | 2.0% | 7.7% | 14.2% | 47.7% | $557.579.477 | $9.513.039.609 | $9.513.039.609 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,02 | 0.1% | 0.5% | 0.3% | 3.0% | $730.994 | $9.219.695.467 | $9.868.065.037 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $1.008.472.696 | $9.169.844.664 | $9.169.844.664 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01431 | 0.1% | 0.3% | 89.3% | 82.3% | $51.820.389 | $8.900.631.540 | $16.437.396.622 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2358 | 0.7% | 0.1% | 1.4% | 5.2% | $301.120.238 | $8.760.675.225 | $10.613.082.031 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2602 | 1.8% | 13.5% | 79.2% | 62.3% | $1.283.417.650 | $8.726.904.775 | $12.972.500.820 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.484,53 | 0.0% | 0.5% | 2.9% | 12.0% | $1.539.548 | $8.711.029.678 | $8.711.029.678 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.792,16 | 0.4% | 0.0% | 2.8% | 5.4% | $276.199.448 | $8.592.961.782 | $8.592.961.782 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.212,23 | 0.5% | 0.5% | 3.5% | 11.9% | $6.952.375 | $7.446.412.731 | $7.446.412.731 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$366,30 | 1.0% | 0.6% | 4.8% | 3.2% | $110.908.752 | $6.869.190.192 | $6.869.190.192 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,17 | 0.7% | 0.2% | 2.4% | 0.9% | $192.791.418 | $6.667.142.142 | $9.169.498.575 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,11 | 0.4% | 0.0% | 4.3% | 7.2% | $37.616.361 | $6.398.704.170 | $15.909.265.316 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.887,69 | 0.2% | 0.0% | 3.8% | 5.5% | $278.173.142 | $6.274.171.722 | $6.274.171.722 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.849.354 | $6.176.378.882 | $6.176.378.882 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$302,92 | 0.4% | 0.0% | 12.4% | 32.7% | $190.284.117 | $6.068.190.273 | $6.068.273.536 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1556 | 0.4% | 1.5% | 5.7% | 4.6% | $5.571.572 | $6.021.652.203 | $6.021.652.203 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,89 | 0.6% | 4.0% | 7.9% | 43.4% | $241.629.406 | $5.048.454.768 | $9.810.890.165 | 0.51 |
|
|
WETH
WETH
|
$2.014,41 | 0.4% | 0.4% | 2.7% | 12.1% | $8.260.929 | $4.752.860.077 | $4.752.860.077 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $656.891.710 | $4.721.710.640 | $4.721.710.640 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $48.726.523 | $4.499.313.295 | $4.499.313.295 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.870.056 | $4.362.830.543 | $4.362.830.543 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.019,25 | 0.8% | 0.2% | 3.5% | 12.1% | $749.637 | $4.351.475.168 | $4.351.475.168 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09709 | 0.8% | 2.0% | 10.4% | 10.0% | $154.168.056 | $4.213.747.040 | $4.857.511.327 | 0.87 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $69.244.446 | $4.058.674.274 | $4.058.674.274 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,17 | 0.5% | 0.5% | 0.2% | 6.1% | $245.803.338 | $4.027.405.289 | $4.027.462.978 | 1.0 |
|
|
| 29 |
LAB
LAB
|
$9,78 | 8.2% | 22.2% | 125.8% | 1001.7% | $77.354.708 | $3.937.183.091 | $9.756.522.500 | 0.4 |
|
||
| 30 |
MemeCore
M
|
Kupite
|
$2,97 | 0.3% | 3.0% | 3.8% | 1.1% | $4.017.333 | $3.887.260.620 | $15.977.975.865 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,99 | 0.7% | 0.5% | 1.1% | 1.2% | $144.419.210 | $3.879.684.908 | $4.164.247.456 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8983 | 0.6% | 0.5% | 12.5% | 2.6% | $423.936.282 | $3.599.901.492 | $8.987.579.225 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.207,72 | 0.4% | 0.5% | 2.6% | 11.7% | $434.105 | $3.500.236.697 | $3.500.236.697 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055519 | 0.6% | 0.4% | 0.6% | 12.1% | $58.128.542 | $3.253.973.054 | $3.255.390.229 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.705.155 | $3.060.174.842 | $3.060.174.843 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,34 | 1.4% | 2.9% | 2.4% | 81.7% | $670.002.209 | $3.035.251.546 | $3.035.251.572 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06747 | 0.2% | 0.4% | 1.8% | 1.6% | $10.880.604 | $3.024.103.320 | $6.659.374.690 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.515,32 | 0.4% | 0.3% | 0.6% | 1.9% | $73.644.764 | $2.766.981.135 | $3.195.573.169 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.957.683 | $2.618.179.426 | $2.618.179.426 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$257,23 | 0.7% | 1.1% | 4.5% | 4.8% | $140.473.614 | $2.470.295.619 | $5.405.184.334 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6665 | 0.2% | 0.5% | 2.7% | 5.9% | $57.265.933 | $2.202.229.114 | $4.147.528.635 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.5% | 0.9% | $447.505 | $2.133.945.113 | $2.133.945.113 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.527,76 | 0.4% | 0.2% | 0.5% | 1.6% | $57.783.727 | $2.114.264.557 | $2.114.264.557 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.8% | 0.3% | 3.5% | 1.1% | $220.253.422 | $2.008.019.173 | $2.008.019.173 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$92,67 | 0.4% | 3.1% | 11.9% | 11.8% | $39.855.126 | $1.945.327.210 | $1.945.327.210 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.8% | 0.6% | 9.1% | 5.5% | $103.555.029 | $1.925.916.875 | $2.712.742.413 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05935 | 0.3% | 0.9% | 2.5% | 7.8% | $25.252.520 | $1.885.264.740 | $5.933.435.846 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7274 | 0.6% | 2.3% | 4.5% | 10.9% | $264.393.488 | $1.875.595.057 | $5.686.727.571 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,59 | 0.5% | 0.0% | 1.6% | 1.4% | $242.641.785 | $1.847.575.159 | $1.847.575.159 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10.622.367 | $1.786.723.127 | $1.786.723.127 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3650 | 0.7% | 2.1% | 14.3% | 35.9% | $191.337.687 | $1.777.714.973 | $3.650.840.540 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $44.388.165 | $1.697.824.177 | $1.697.824.177 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.0% | 1.8% | 7.6% | 0.9% | $20.632.255 | $1.673.051.897 | $1.673.051.897 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.1% | $665.316 | $1.664.284.768 | $1.664.284.768 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1483 | 0.2% | 2.9% | 0.2% | 18.0% | $17.411.503 | $1.577.518.462 | $2.426.951.479 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06733 | 0.7% | 5.0% | 3.1% | 16.6% | $11.245.355 | $1.564.849.802 | $1.579.729.570 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$257,01 | 1.0% | 1.1% | 4.8% | 4.9% | $23.633.907 | $1.558.642.255 | $1.558.642.255 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.9% | 2.9% | 7.2% | 16.1% | $52.664.215 | $1.508.441.109 | $1.508.441.109 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.7% | 1.9% | 6.5% | 4.5% | $29.921.470 | $1.469.329.360 | $1.918.401.918 | 0.77 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053431 | 0.8% | 0.6% | 3.3% | 13.0% | $120.189.234 | $1.443.474.073 | $1.443.474.073 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.1% | $2.018.822 | $1.439.460.768 | $1.439.460.768 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3504 | 0.1% | 0.9% | 3.8% | 7.2% | $40.455.995 | $1.393.204.106 | $1.393.204.106 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.513.155 | $1.386.352.707 | $1.386.352.707 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 0.7% | 1.2% | 3.3% | 9.4% | $8.967.636 | $1.376.169.722 | $2.162.039.620 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $382.244 | $1.317.603.877 | $1.317.603.877 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.151,85 | 0.5% | 0.3% | 2.9% | 9.2% | $7.693,01 | $1.312.849.200 | $1.312.849.200 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.474,84 | 0.7% | 0.1% | 3.3% | 6.0% | $26.888,83 | $1.289.088.662 | $1.289.088.662 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.688.262 | $1.288.357.544 | $1.288.357.544 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,20 | 0.6% | 0.0% | 7.7% | 2.7% | $39.884.807 | $1.282.546.106 | $1.282.546.106 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kupite
|
$82,39 | 0.6% | 0.4% | 2.0% | 10.5% | $121.600.367 | $1.250.944.199 | $1.318.525.914 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$708,65 | 0.1% | 1.3% | 9.0% | 14.8% | $402.228.717 | $1.210.397.329 | $1.210.397.329 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,46 | 1.5% | 7.3% | 16.7% | 76.4% | $5.864.052 | $1.178.685.044 | $1.178.685.044 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3509 | 1.7% | 1.0% | 22.7% | 48.6% | $225.165.400 | $1.174.008.803 | $3.497.878.916 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1289 | 1.0% | 3.5% | 15.7% | 18.5% | $60.584.899 | $1.149.754.487 | $1.149.761.188 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kupite
|
$2,10 | 0.8% | 0.6% | 4.7% | 23.2% | $76.404.002 | $1.088.296.125 | $1.119.262.193 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.201.557 | $1.087.137.043 | $1.087.137.043 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.195.844 | $1.069.432.620 | $1.069.432.620 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,88 | 0.4% | 1.0% | 1.2% | 5.6% | $2.675.562 | $1.060.572.793 | $1.119.644.455 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.699.792 | $1.059.435.291 | $1.059.435.291 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$72,04 | 1.0% | 1.2% | 8.2% | 4.8% | $7.411.637 | $1.047.255.458 | $1.052.174.621 | 1.0 |
|
|
clBTC
CLBTC
|
$74.156,68 | 0.2% | 0.4% | 1.9% | 5.1% | $11,62 | $1.034.939.366 | $1.034.939.366 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.011,08 | 0.3% | 0.6% | 2.8% | 12.3% | $40.747.760 | $1.017.680.070 | $1.017.680.070 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $1.016.281.926 | $1.016.281.926 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,95 | 0.4% | 2.9% | 2.7% | 3.0% | $42.656.664 | $999.756.920 | $999.756.920 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09298 | 0.1% | 3.5% | 3.4% | 2.5% | $44.969.914 | $989.842.509 | $989.842.509 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,02 | 0.4% | 0.1% | 1.5% | 0.8% | $1.789.259 | $932.395.092 | $932.395.092 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.718.390 | $922.718.390 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
