Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.623.604.175.370
Tržna kap.
0.3%
$76.843.318.821
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.986,87 | 0.2% | 0.2% | 2.9% | 2.3% | $30.606.760.646 | $1.523.447.461.987 | $1.523.447.461.987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.077,61 | 0.2% | 0.3% | 4.7% | 10.4% | $13.999.691.902 | $250.898.736.364 | $250.898.736.364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $50.462.717.954 | $189.491.276.148 | $194.951.619.088 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,02 | 0.1% | 0.0% | 0.6% | 2.4% | $692.960.770 | $87.888.870.232 | $87.888.870.232 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 0.5% | 5.0% | 6.4% | $1.710.653.064 | $83.267.420.517 | $134.590.594.328 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.205.475.384 | $76.455.485.324 | $76.455.835.479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,88 | 0.1% | 0.2% | 2.3% | 0.7% | $2.883.953.948 | $49.120.940.608 | $53.276.689.555 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3611 | 0.0% | 0.3% | 1.9% | 9.8% | $497.382.776 | $34.230.401.400 | $34.230.995.579 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.078,44 | 0.2% | 0.3% | 4.7% | 10.1% | $15.980.225 | $18.464.215.839 | $18.464.215.839 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1023 | 0.1% | 1.2% | 6.5% | 6.3% | $1.042.132.248 | $15.805.142.043 | $17.414.110.415 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,72 | 0.7% | 7.5% | 41.6% | 43.4% | $879.608.605 | $13.996.747.650 | $56.499.733.212 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.116.770 | $11.127.114.889 | $11.127.114.889 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$614,62 | 0.3% | 2.6% | 19.4% | 84.0% | $687.349.878 | $10.253.712.712 | $10.253.712.712 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $772.395.492 | $9.174.419.852 | $9.174.419.852 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,96 | 0.0% | 0.1% | 0.9% | 3.2% | $508.747 | $9.164.962.331 | $9.808.857.812 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2439 | 0.0% | 0.4% | 4.4% | 1.2% | $403.985.825 | $9.028.044.737 | $10.979.732.688 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.821,65 | 0.2% | 0.2% | 2.9% | 2.1% | $104.269.324 | $8.858.292.010 | $8.858.292.010 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.568,06 | 0.1% | 0.2% | 4.7% | 9.9% | $1.984.663 | $8.779.147.163 | $8.779.147.163 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.279,15 | 0.1% | 0.4% | 4.5% | 9.9% | $1.802.085 | $7.670.645.549 | $7.670.645.549 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$352,71 | 0.2% | 5.4% | 15.5% | 22.9% | $437.200.244 | $7.067.079.352 | $7.067.079.352 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,96 | 0.0% | 0.4% | 1.5% | 2.2% | $111.013.672 | $7.012.433.011 | $7.012.433.011 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,40 | 0.3% | 0.8% | 3.5% | 1.8% | $298.511.766 | $6.836.958.103 | $9.403.050.998 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,05 | 0.2% | 0.4% | 2.8% | 1.9% | $43.596.071 | $6.639.106.447 | $16.497.565.861 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.050,19 | 0.3% | 0.2% | 2.8% | 2.3% | $316.331.565 | $6.244.075.744 | $6.244.075.744 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.084.085 | $6.224.940.147 | $6.224.940.147 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1595 | 0.1% | 3.2% | 5.8% | 6.4% | $7.285.705 | $6.157.197.330 | $6.157.197.330 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1464 | 0.4% | 1.0% | 3.7% | 16.6% | $88.820.889 | $4.908.146.836 | $7.319.702.573 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,81 | 0.1% | 4.6% | 5.3% | 33.7% | $259.990.108 | $4.878.727.137 | $9.389.842.511 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.126.876.520 | $4.783.885.812 | $4.783.885.812 | 1.0 |
|
||
WETH
WETH
|
$2.079,75 | 0.3% | 0.4% | 4.7% | 9.9% | $12.392.445 | $4.735.246.664 | $4.735.246.664 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $63.654.277 | $4.442.954.903 | $4.442.954.903 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.077,30 | 0.4% | 0.4% | 4.7% | 10.4% | $1.063.356 | $4.401.377.926 | $4.401.377.926 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.525.209 | $4.336.011.025 | $4.336.011.025 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.1% | 0.4% | 1.1% | 12.6% | $749.626.669 | $4.219.546.440 | $10.534.596.017 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,22 | 0.1% | 0.1% | 5.2% | 4.0% | $266.758.633 | $4.109.595.692 | $4.109.624.638 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $110.435.194 | $4.059.216.420 | $4.059.216.420 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,27 | 0.0% | 0.6% | 0.7% | 0.0% | $215.311.340 | $4.004.675.675 | $4.298.405.898 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08846 | 0.2% | 0.1% | 3.6% | 2.1% | $57.983.340 | $3.837.101.284 | $4.423.325.442 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.3% | 4.0% | 9.1% | 31.7% | $7.973.005 | $3.765.274.429 | $15.503.575.970 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.277,53 | 0.1% | 0.4% | 4.5% | 9.6% | $1.855.045 | $3.681.734.437 | $3.681.734.437 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.810.406 | $3.613.961.789 | $3.613.961.789 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007501 | 0.7% | 2.3% | 2.5% | 0.6% | $24.761.588 | $3.593.221.929 | $8.624.189.210 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055615 | 0.0% | 1.8% | 4.7% | 7.8% | $78.001.332 | $3.309.704.495 | $3.311.145.936 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.3% | 15.9% | 60.7% | 72.9% | $984.429.684 | $3.113.074.263 | $3.113.074.294 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06887 | 0.0% | 0.7% | 3.3% | 1.5% | $10.110.824 | $3.084.941.867 | $6.795.111.470 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.171.716 | $2.748.223.070 | $2.748.223.070 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.504,92 | 0.0% | 0.2% | 0.7% | 3.9% | $78.033.819 | $2.670.569.442 | $3.188.279.884 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$275,70 | 0.7% | 1.8% | 0.0% | 12.6% | $218.423.960 | $2.648.811.237 | $5.795.789.336 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,43 | 0.0% | 1.3% | 2.3% | 5.3% | $273.636.445 | $2.184.304.878 | $3.076.390.581 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6602 | 0.4% | 3.0% | 2.9% | 3.2% | $27.420.167 | $2.180.486.420 | $4.106.579.923 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.1% | 0.7% | 0.1% | 3.6% | $144.324.974 | $2.140.521.817 | $2.140.521.817 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.0% | $2.908.501 | $2.135.787.323 | $2.135.787.323 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.510,65 | 0.0% | 0.2% | 0.6% | 3.8% | $70.496.761 | $2.121.194.195 | $2.121.194.195 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4197 | 0.0% | 6.6% | 21.0% | 62.2% | $314.768.965 | $2.043.316.497 | $4.196.298.517 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06264 | 0.0% | 5.3% | 1.7% | 18.8% | $50.724.880 | $1.991.050.277 | $6.266.458.995 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,97 | 0.2% | 0.2% | 2.1% | 0.5% | $350.009.615 | $1.881.618.295 | $1.881.618.295 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051998 | 0.1% | 0.4% | 1.8% | 8.9% | $52.035.762 | $1.809.257.646 | $1.809.257.646 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $3.701.874 | $1.805.781.946 | $1.805.781.946 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.0% | $373.365 | $1.779.279.408 | $1.779.279.408 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.482.040 | $1.759.710.821 | $1.759.710.821 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6799 | 0.0% | 0.7% | 1.6% | 1.4% | $95.385.470 | $1.754.490.218 | $5.319.542.648 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$81,85 | 0.1% | 0.4% | 2.3% | 2.1% | $16.357.788 | $1.719.954.080 | $1.719.954.080 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,36 | 0.5% | 1.8% | 0.2% | 13.4% | $34.108.307 | $1.666.107.745 | $1.666.107.745 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07042 | 0.1% | 0.8% | 0.6% | 17.9% | $6.734.152 | $1.635.880.864 | $1.652.440.777 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1510 | 0.1% | 0.6% | 5.9% | 9.8% | $12.689.791 | $1.600.314.588 | $2.462.022.443 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053612 | 0.0% | 1.7% | 4.3% | 4.4% | $192.284.759 | $1.520.017.621 | $1.520.017.621 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.906.999 | $1.505.556.479 | $1.505.567.716 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3610 | 0.1% | 0.4% | 1.9% | 9.8% | $31.584.141 | $1.426.940.491 | $1.426.940.491 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.0% | 1.6% | 2.6% | 5.1% | $69.144.757 | $1.423.714.106 | $1.423.714.106 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.599.938 | $1.399.626.523 | $1.399.626.523 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,93 | 0.0% | 1.1% | 1.6% | 5.9% | $35.374.250 | $1.398.428.672 | $1.398.428.672 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.2% | 2.3% | 1.4% | $12.540.441 | $1.375.783.342 | $1.796.265.340 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.225,07 | 0.2% | 0.4% | 4.7% | 6.3% | $65.683,91 | $1.355.516.450 | $1.355.516.450 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.922,25 | 0.3% | 0.2% | 3.9% | 2.0% | $210.455 | $1.332.046.550 | $1.332.046.550 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.117.892 | $1.318.152.544 | $1.318.152.544 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,47 | 0.0% | 0.7% | 4.3% | 6.8% | $159.409.253 | $1.313.502.274 | $1.384.463.662 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 0.0% | 6.1% | 16.0% | 9.4% | $14.951.486 | $1.313.473.463 | $2.074.674.680 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.642.121 | $1.288.609.702 | $1.288.609.702 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$652,36 | 0.1% | 0.1% | 0.8% | 2.5% | $197.565.726 | $1.141.033.803 | $1.141.033.803 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,20 | 0.2% | 0.6% | 6.1% | 6.1% | $16.283.729 | $1.122.845.016 | $1.128.119.239 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.352.256 | $1.088.358.746 | $1.088.358.746 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$7,94 | 0.0% | 1.6% | 1.7% | 5.2% | $1.670.524 | $1.070.108.920 | $1.129.711.724 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,09 | 0.2% | 1.0% | 3.9% | 11.5% | $38.874.165 | $1.063.229.718 | $1.063.229.718 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.390.677 | $1.062.847.396 | $1.062.847.396 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.2% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.079,92 | 0.3% | 0.6% | 4.5% | 9.9% | $19.756.467 | $1.049.721.551 | $1.049.721.551 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3020 | 0.1% | 9.7% | 25.3% | 16.1% | $201.400.457 | $1.031.739.217 | $3.021.600.208 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $198.026.339 | $1.027.913.197 | $1.027.913.197 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1132 | 0.6% | 0.0% | 1.8% | 9.9% | $27.553.025 | $1.008.600.140 | $1.008.604.705 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,65 | 0.7% | 7.7% | 40.9% | 43.5% | $11.478.075 | $1.005.312.372 | $1.005.312.372 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kupite
|
$1,93 | 0.2% | 2.5% | 4.8% | 8.3% | $76.543.873 | $999.908.447 | $1.028.359.557 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09062 | 0.1% | 0.8% | 0.3% | 3.8% | $40.549.191 | $965.079.542 | $965.079.542 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,52 | 0.2% | 0.3% | 2.0% | 0.3% | $1.067.683 | $939.047.673 | $939.047.673 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
