Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.219.474.420.618
Tržna kap.
0.3%
$26.501.914.762
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.728,90 | 0.0% | 0.4% | 3.3% | 1.7% | $9.830.478.199 | $1.259.127.615.276 | $1.259.127.615.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.871,61 | 0.0% | 0.4% | 2.3% | 1.9% | $3.338.335.773 | $225.880.852.659 | $225.880.852.659 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.918.503.772 | $183.019.309.956 | $188.482.213.304 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$600,94 | 0.1% | 1.0% | 0.4% | 6.2% | $502.603.575 | $80.018.701.274 | $80.018.701.563 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.062.688.476 | $71.840.283.781 | $71.841.552.394 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9888 | 0.0% | 1.1% | 4.2% | 8.8% | $491.097.493 | $61.967.630.329 | $98.854.102.533 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,42 | 0.2% | 1.3% | 2.9% | 0.6% | $719.105.352 | $43.360.625.915 | $47.041.835.575 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.0% | 0.1% | 0.4% | 2.6% | $224.417.138 | $31.406.206.746 | $31.406.890.246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,00 | 0.1% | 0.5% | 2.3% | 1.9% | $2.356.894 | $17.805.887.553 | $17.805.892.935 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,12 | 0.1% | 0.4% | 5.7% | 4.4% | $128.638.882 | $12.698.542.529 | $57.076.622.017 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06947 | 0.0% | 0.5% | 0.7% | 4.2% | $183.825.563 | $10.800.007.995 | $10.800.007.995 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.851.485 | $9.792.811.267 | $9.793.437.298 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.1% | 2.4% | 3.2% | 8.0% | $28.234.300 | $9.309.254.336 | $14.937.720.347 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $850.532.465 | $9.178.200.864 | $9.178.200.864 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.324,40 | 0.0% | 0.4% | 2.1% | 2.1% | $2.303.009 | $8.663.816.959 | $8.663.816.959 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 4.4% | 4.0% | 4.9% | $406.835 | $8.583.687.766 | $9.192.724.849 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$485,28 | 0.2% | 0.4% | 5.3% | 10.4% | $83.192.938 | $8.186.817.706 | $8.187.643.009 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$409,56 | 0.6% | 0.2% | 4.4% | 24.3% | $69.235.354 | $7.696.000.722 | $7.696.005.882 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.724,00 | 0.0% | 0.4% | 3.3% | 1.7% | $40.082.193 | $7.284.438.480 | $7.284.438.480 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.2% | 1.4% | 13.8% | 13.9% | $228.076.041 | $7.003.437.653 | $9.361.633.378 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.062,35 | 0.0% | 0.5% | 2.2% | 2.2% | $1.182.190 | $6.941.312.669 | $6.941.312.669 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1740 | 0.2% | 1.3% | 11.3% | 5.5% | $161.368.442 | $6.491.253.500 | $7.818.723.295 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,36 | 0.0% | 0.4% | 3.1% | 2.2% | $18.281.206 | $6.413.377.217 | $17.318.759.350 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.687,74 | 0.0% | 0.4% | 3.4% | 1.8% | $133.491.058 | $6.110.388.606 | $6.110.388.606 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1559 | 0.0% | 1.3% | 3.4% | 15.6% | $56.587.321 | $5.385.781.826 | $7.798.774.294 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.0% | 2.1% | 5.7% | 0.0% | $4.339.033 | $4.753.629.081 | $4.753.629.081 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $357.479 | $4.738.584.036 | $4.738.585.268 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.623.277 | $4.573.655.311 | $4.573.655.311 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,46 | 0.3% | 0.5% | 2.5% | 2.0% | $0,00 | $4.513.061.009 | $4.513.061.009 | 1.0 |
|
|||
WETH
WETH
|
$1.871,65 | 0.1% | 0.4% | 2.2% | 2.0% | $140.337.868 | $4.162.300.577 | $4.164.258.919 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,75 | 0.4% | 0.2% | 5.4% | 7.1% | $134.805.358 | $4.090.191.521 | $4.090.247.548 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.972.604 | $4.060.194.779 | $4.060.194.779 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $344.321.897 | $4.007.490.471 | $4.007.490.471 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.020.499 | $3.956.699.362 | $3.956.699.362 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09601 | 0.6% | 3.5% | 5.3% | 25.3% | $9.288.995 | $3.784.761.907 | $3.784.761.907 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,78 | 0.0% | 0.5% | 2.2% | 2.1% | $1.504.955 | $3.714.264.304 | $3.714.264.310 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.5% | 0.0% | 10.9% | $14.217.148 | $3.665.802.590 | $6.951.378.299 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.149.921 | $3.468.164.666 | $3.468.165.066 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,07 | 0.1% | 0.0% | 3.3% | 2.1% | $109.375.006 | $3.415.109.049 | $3.415.231.053 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.2% | 2.0% | 0.9% | $415.427 | $3.145.819.348 | $3.145.819.348 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06445 | 0.2% | 1.3% | 6.2% | 2.1% | $26.806.004 | $2.824.533.820 | $3.222.032.982 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.510.032 | $2.778.984.777 | $2.778.984.777 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6675 | 0.0% | 1.3% | 3.4% | 9.2% | $70.066.288 | $2.718.802.032 | $6.672.676.623 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,29 | 0.0% | 0.0% | 2.5% | 3.6% | $124.147.428 | $2.715.816.377 | $2.915.012.870 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.363,99 | 0.3% | 0.2% | 0.6% | 8.6% | $61.827.435 | $2.673.853.174 | $3.088.020.135 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054412 | 0.1% | 2.2% | 4.8% | 7.0% | $43.281.415 | $2.599.210.053 | $4.411.048.889 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04727 | 0.1% | 1.0% | 1.6% | 22.2% | $3.248.411 | $2.237.859.074 | $4.674.595.209 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,70 | 0.1% | 1.8% | 10.6% | 28.4% | $29.938.846 | $2.179.712.162 | $2.179.712.162 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.490.613 | $2.144.861.649 | $2.144.861.649 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.5% | 2.0% | 1.0% | 16.5% | $49.809.158 | $2.085.077.926 | $2.085.077.945 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.4% | 1.0% | 18.8% | 8.2% | $123.393.721 | $2.032.991.348 | $2.903.703.984 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.379,79 | 0.3% | 0.2% | 0.7% | 9.0% | $42.270.375 | $1.913.578.508 | $1.913.578.508 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05947 | 0.5% | 3.9% | 12.3% | 4.1% | $61.134.687 | $1.887.780.015 | $5.940.856.255 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,54 | 0.1% | 0.9% | 4.0% | 0.9% | $38.731.318 | $1.876.590.144 | $4.106.114.089 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.053.301 | $1.716.509.627 | $1.716.509.627 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5978 | 0.0% | 0.2% | 2.0% | 3.8% | $45.939.817 | $1.608.912.348 | $4.670.870.713 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051789 | 0.1% | 0.6% | 0.8% | 1.8% | $23.091.371 | $1.607.221.871 | $1.607.221.871 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3288 | 0.4% | 1.9% | 6.5% | 10.7% | $45.115.531 | $1.600.747.590 | $3.287.407.873 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $187.708.637 | $1.588.337.593 | $1.588.337.593 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.267.376 | $1.544.573.859 | $1.545.595.343 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.1% | 3.2% | 1.9% | 8.3% | $4.748.420 | $1.527.451.509 | $6.176.922.603 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4468 | 0.3% | 3.3% | 5.3% | 5.4% | $16.417.338 | $1.475.616.686 | $2.779.076.174 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $3.517.845 | $1.396.366.780 | $1.396.366.780 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 1.0% | 2.3% | $13.046.786 | $1.377.718.288 | $1.377.721.592 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,16 | 0.4% | 0.5% | 5.1% | 2.6% | $28.860.865 | $1.350.546.402 | $1.350.546.402 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $258.891 | $1.337.294.554 | $1.337.294.554 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$85,73 | 0.0% | 0.6% | 5.6% | 4.7% | $100.761.639 | $1.322.137.539 | $1.371.619.610 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $742.079 | $1.318.464.785 | $1.318.464.785 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.2% | 1.7% | 2.8% | 1.4% | $12.441.436 | $1.308.716.788 | $1.993.561.364 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7571 | 0.4% | 1.0% | 5.5% | 10.7% | $38.069.537 | $1.285.972.014 | $1.285.976.040 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3565 | 0.3% | 2.1% | 12.5% | 8.3% | $140.923.736 | $1.279.521.492 | $3.554.830.118 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.9% | 0.8% | 3.2% | 5.6% | $23.206.171 | $1.258.837.649 | $1.258.837.649 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.854.863 | $1.242.412.704 | $1.242.412.704 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05275 | 0.7% | 2.7% | 1.2% | 11.3% | $6.653.610 | $1.235.392.410 | $1.238.303.023 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.861.711 | $1.188.704.599 | $1.188.704.599 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.2% | 2.0% | 0.5% | $5.623.220 | $1.153.028.943 | $1.500.471.560 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.117.000.816 | $1.117.000.816 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.881,99 | 0.4% | 0.0% | 3.5% | 1.3% | $40.633,05 | $1.103.328.394 | $1.103.328.394 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052556 | 0.2% | 2.5% | 11.5% | 6.1% | $61.163.045 | $1.074.455.726 | $1.074.455.726 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3951 | 3.8% | 30.0% | 81.5% | 563.5% | $38.644.677 | $1.070.787.292 | $3.953.955.080 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$599,72 | 0.1% | 0.9% | 1.8% | 6.2% | $236.001.699 | $1.062.062.799 | $1.062.062.799 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1.275.896 | $1.047.820.990 | $1.047.820.990 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002662 | 0.5% | 2.7% | 1.5% | 61.0% | $44.610.461 | $1.042.384.515 | $2.235.210.852 | 0.47 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.835.408 | $997.783.281 | $997.783.281 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,13 | 0.6% | 2.5% | 5.7% | 13.3% | $25.824.740 | $967.914.324 | $967.914.324 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,37 | 0.2% | 1.2% | 2.9% | 0.6% | $221.133.890 | $963.298.737 | $963.298.737 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.752 | $958.164.752 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,65 | 0.1% | 0.2% | 2.3% | 2.1% | $12.321.458 | $945.369.150 | $1.132.570.962 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08510 | 0.1% | 1.8% | 5.5% | 6.5% | $3.424.087 | $939.401.757 | $1.445.233.472 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $931.653.987 | $931.653.987 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.0% | 0.0% | 1.0% | 1.0% | $2.443.879 | $900.123.876 | $932.937.981 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1088 | 0.3% | 0.9% | 6.7% | 10.6% | $27.136.804 | $890.784.210 | $890.784.210 | 1.0 |
|
|
clBTC
CLBTC
|
$62.937,86 | 0.0% | 0.4% | 3.9% | 1.4% | $17,06 | $878.620.299 | $878.620.299 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.011,69 | 0.0% | 0.4% | 2.3% | 2.1% | $4.789,72 | $858.715.382 | $858.715.382 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$56,65 | 0.2% | 1.6% | 2.6% | 13.5% | $20.580.859 | $824.156.290 | $828.027.513 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08218 | 0.4% | 2.1% | 5.3% | 0.5% | $46.113.085 | $807.504.286 | $1.232.438.973 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
