Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.741.897.198.046
Tržna kap.
1.5%
$104.554.095.138
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.689,16 | 0.4% | 1.6% | 1.5% | 7.0% | $46.630.469.323 | $1.596.173.630.105 | $1.596.175.861.504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.262,71 | 0.4% | 1.5% | 2.6% | 4.4% | $14.215.430.733 | $273.101.326.937 | $273.101.326.937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $72.976.578.488 | $189.767.235.339 | $195.231.576.867 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$669,04 | 0.3% | 1.3% | 4.1% | 8.8% | $1.173.664.453 | $90.184.687.655 | $90.184.686.043 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.5% | 1.8% | 4.8% | $2.161.399.370 | $88.537.964.082 | $143.253.534.167 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.028.511.174 | $76.751.223.408 | $76.748.855.382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,08 | 0.8% | 4.3% | 3.6% | 5.8% | $3.985.382.876 | $52.630.916.563 | $57.033.929.796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3505 | 0.0% | 0.3% | 1.7% | 9.3% | $457.606.844 | $33.225.433.413 | $33.225.754.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.262,39 | 0.5% | 1.5% | 2.7% | 4.3% | $12.714.238 | $19.848.230.897 | $19.849.285.645 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1147 | 1.7% | 2.5% | 3.8% | 22.8% | $1.940.756.695 | $17.686.224.288 | $19.488.016.672 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,56 | 0.3% | 1.5% | 1.1% | 7.1% | $40.291.916 | $12.464.928.944 | $18.701.535.049 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.293.039 | $10.986.215.838 | $10.986.043.411 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2657 | 0.7% | 2.6% | 0.4% | 8.6% | $414.331.072 | $9.826.649.675 | $11.955.207.672 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.793,61 | 0.5% | 1.8% | 2.6% | 4.1% | $3.586.394 | $9.448.109.088 | $9.448.109.088 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.483,33 | 0.6% | 1.8% | 1.5% | 6.9% | $120.636.437 | $9.338.279.633 | $9.338.279.633 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$38,85 | 0.9% | 2.8% | 8.8% | 13.1% | $297.897.926 | $9.264.524.462 | $37.397.485.013 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.2% | 0.4% | 2.8% | 0.6% | $622.980 | $9.249.922.966 | $9.899.109.903 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $571.228.098 | $9.182.411.275 | $9.182.411.275 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$529,07 | 1.5% | 4.8% | 2.0% | 47.8% | $871.519.745 | $8.829.005.103 | $8.829.005.103 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$434,16 | 0.3% | 1.9% | 5.9% | 0.6% | $229.671.384 | $8.693.774.944 | $8.693.901.060 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.481,37 | 0.5% | 1.4% | 2.5% | 4.1% | $3.240.704 | $8.349.979.633 | $8.349.979.633 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,26 | 0.9% | 1.4% | 3.7% | 11.2% | $462.691.044 | $7.457.628.732 | $10.256.675.884 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$399,37 | 0.8% | 3.5% | 2.5% | 14.9% | $140.133.284 | $7.369.674.004 | $7.369.674.004 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.699,27 | 0.5% | 1.7% | 1.6% | 7.1% | $370.668.137 | $6.433.973.846 | $6.431.555.422 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1564 | 0.1% | 2.1% | 6.3% | 3.3% | $8.482.231 | $6.025.479.760 | $6.025.479.760 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $46.661.742 | $5.923.576.271 | $5.923.576.271 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,16 | 1.2% | 4.5% | 23.7% | 50.0% | $405.117.073 | $5.757.725.915 | $11.097.100.635 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1596 | 0.5% | 2.4% | 0.4% | 2.7% | $111.652.654 | $5.345.599.500 | $7.981.944.545 | 0.67 |
|
|
WETH
WETH
|
$2.263,56 | 0.5% | 1.5% | 2.6% | 4.4% | $21.230.115 | $4.998.484.201 | $5.000.600.750 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.256,83 | 0.3% | 1.9% | 2.9% | 4.6% | $1.147.311 | $4.970.095.458 | $4.970.041.526 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,22 | 1.1% | 0.9% | 24.3% | 28.0% | $692.698.000 | $4.867.951.158 | $12.153.414.971 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $987.255.755 | $4.432.983.360 | $4.432.983.360 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,17 | 0.6% | 1.7% | 1.6% | 5.4% | $260.457.917 | $4.411.247.490 | $4.411.318.948 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.666.185 | $4.371.159.562 | $4.372.178.190 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,32 | 0.4% | 1.3% | 12.1% | 19.7% | $12.140.831 | $4.315.873.348 | $17.807.421.121 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.477,02 | 0.5% | 1.7% | 2.4% | 4.1% | $28.315.064 | $4.312.364.679 | $4.312.364.679 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,77 | 0.9% | 2.0% | 2.3% | 3.5% | $232.408.419 | $4.217.360.297 | $4.526.690.260 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.296.967 | $4.062.728.558 | $4.062.728.558 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09343 | 0.5% | 0.8% | 3.4% | 8.1% | $70.820.956 | $4.051.527.870 | $4.670.549.233 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $283.542.992 | $4.024.319.232 | $4.028.818.641 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056282 | 0.6% | 3.1% | 0.6% | 6.3% | $140.434.043 | $3.700.852.676 | $3.702.464.255 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007484 | 0.2% | 1.3% | 4.8% | 7.3% | $28.381.806 | $3.578.677.516 | $8.601.509.063 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.794.559 | $3.477.889.841 | $3.477.889.841 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $329.661.234 | $3.417.838.164 | $3.417.838.164 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07376 | 0.4% | 6.6% | 5.1% | 4.5% | $19.666.002 | $3.215.597.047 | $7.274.696.561 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$295,72 | 0.5% | 2.7% | 3.6% | 15.3% | $217.888.396 | $2.839.243.233 | $6.212.468.226 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.688,23 | 0.2% | 0.1% | 0.0% | 1.3% | $145.759.852 | $2.777.125.057 | $3.317.870.301 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,61 | 1.0% | 4.7% | 5.4% | 13.5% | $184.238.552 | $2.298.303.889 | $3.236.454.712 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.9% | 4.0% | 3.1% | 10.7% | $203.103.163 | $2.248.263.557 | $2.248.265.327 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6760 | 0.1% | 0.5% | 3.0% | 1.0% | $47.802.755 | $2.232.773.446 | $4.205.053.754 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.688,62 | 0.2% | 0.1% | 0.1% | 1.5% | $134.231.744 | $2.212.547.144 | $2.212.547.144 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06937 | 1.0% | 1.2% | 3.3% | 14.7% | $62.099.320 | $2.200.334.801 | $6.925.319.141 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,57 | 1.1% | 4.4% | 5.3% | 11.3% | $318.216.826 | $2.029.949.953 | $2.029.949.948 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$91,09 | 0.9% | 4.4% | 3.2% | 6.1% | $454.053.820 | $2.007.055.861 | $2.007.055.861 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.5% | 0.8% | $457.611 | $1.891.254.861 | $2.141.695.746 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3823 | 1.7% | 5.1% | 14.8% | 50.1% | $153.445.495 | $1.856.083.905 | $3.811.784.492 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15.519.275 | $1.855.901.367 | $1.855.901.367 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1708 | 0.2% | 1.0% | 4.8% | 3.5% | $13.318.235 | $1.789.564.735 | $2.753.176.516 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$295,57 | 0.5% | 3.0% | 3.6% | 15.1% | $144.140.419 | $1.788.379.050 | $1.788.379.050 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $326.424 | $1.780.051.618 | $1.780.068.273 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Kupite
|
$84,50 | 0.2% | 1.6% | 2.2% | 0.3% | $18.807.280 | $1.774.674.371 | $1.774.674.371 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051955 | 0.1% | 0.5% | 0.4% | 9.8% | $90.839.994 | $1.770.506.847 | $1.770.506.847 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6723 | 0.4% | 0.6% | 0.2% | 0.6% | $132.150.952 | $1.733.904.614 | $5.257.127.937 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054071 | 0.9% | 2.6% | 0.8% | 9.9% | $235.826.686 | $1.712.026.937 | $1.712.026.937 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07261 | 0.3% | 4.9% | 8.5% | 2.7% | $12.212.047 | $1.685.935.655 | $1.703.983.608 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,01 | 1.2% | 5.6% | 1.5% | 20.7% | $72.347.556 | $1.661.383.008 | $1.661.383.008 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.722.663 | $1.553.488.272 | $1.553.488.272 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.423,16 | 0.7% | 1.6% | 2.5% | 4.1% | $1.162.021 | $1.540.000.858 | $1.540.000.858 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.114.714 | $1.475.904.231 | $1.477.008.859 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$97,02 | 1.0% | 0.7% | 4.6% | 3.3% | $294.664.466 | $1.473.158.576 | $1.552.745.326 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,27 | 0.7% | 2.0% | 1.0% | 8.9% | $43.389.222 | $1.450.681.759 | $1.450.681.759 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.2% | 0.8% | 3.7% | 7.6% | $16.999.588 | $1.444.031.806 | $1.885.372.647 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3505 | 0.0% | 0.4% | 1.7% | 9.2% | $33.073.125 | $1.394.090.863 | $1.394.090.863 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.015,31 | 0.1% | 1.7% | 2.2% | 6.4% | $242.370 | $1.386.721.113 | $1.386.721.113 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.904.805 | $1.386.505.548 | $1.386.505.048 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.414.402 | $1.318.679.618 | $1.318.679.618 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.877.209 | $1.288.741.746 | $1.288.741.746 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.8% | 4.3% | 9.5% | 10.2% | $11.921.333 | $1.248.847.049 | $1.974.155.613 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$669,14 | 0.4% | 1.3% | 3.9% | 8.8% | $292.909.662 | $1.164.081.462 | $1.164.081.462 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.262,83 | 0.5% | 1.5% | 2.8% | 4.3% | $27.444.944 | $1.142.335.491 | $1.142.335.491 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.2% | 2.0% | 0.9% | 3.5% | $2.717.275 | $1.119.914.215 | $1.182.291.069 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.0% | 1.3% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$75,02 | 0.8% | 0.3% | 7.4% | 0.9% | $12.070.418 | $1.090.874.735 | $1.095.998.786 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.884.469 | $1.067.948.302 | $1.067.948.302 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1179 | 1.6% | 4.4% | 1.0% | 19.8% | $104.349.734 | $1.063.384.429 | $1.767.092.006 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1177 | 0.5% | 4.5% | 7.0% | 3.2% | $30.047.596 | $1.048.416.467 | $1.048.429.799 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $82.468.439 | $1.027.686.592 | $1.027.686.592 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.0% | 7.8% | 7.5% | 14.3% | $67.135.616 | $1.024.283.968 | $1.024.283.968 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03718 | 0.9% | 3.0% | 1.0% | 12.2% | $22.657.174 | $1.018.417.447 | $1.019.105.888 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09523 | 0.6% | 4.1% | 3.9% | 13.1% | $48.899.664 | $1.013.621.383 | $1.013.621.383 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,07 | 0.7% | 4.5% | 3.6% | 6.1% | $1.728.906 | $1.002.668.567 | $1.002.668.567 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $991.304.629 | $991.304.629 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,87 | 1.2% | 3.2% | 3.8% | 3.4% | $82.563.435 | $968.463.759 | $996.020.152 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.5% | 2.5% | 1.1% | 3.8% | $8.600.841 | $950.708.280 | $950.708.280 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
