Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.581.753.923.390
Tržna kap.
1.3%
$62.931.120.124
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.915,54 | 0.2% | 0.0% | 1.9% | 3.0% | $20.797.748.102 | $1.480.861.631.336 | $1.480.861.631.336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.024,90 | 0.1% | 0.1% | 1.8% | 10.3% | $8.047.171.614 | $244.243.678.664 | $244.243.678.664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $38.354.211.081 | $188.193.612.477 | $193.652.371.097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$713,27 | 0.8% | 11.1% | 10.1% | 15.6% | $2.078.530.694 | $96.022.097.349 | $96.022.097.349 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 1.7% | 1.0% | 1.1% | $1.782.130.139 | $83.713.558.125 | $135.050.763.584 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.947.589.150 | $75.850.429.127 | $75.850.826.542 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,94 | 0.2% | 0.2% | 1.4% | 0.1% | $1.571.603.943 | $47.966.289.279 | $52.024.914.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3478 | 0.0% | 0.9% | 3.3% | 6.7% | $512.103.828 | $32.954.130.936 | $32.954.602.410 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.196.217 | $18.909.987.189 | $18.909.987.189 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.024,64 | 0.1% | 0.1% | 1.7% | 10.1% | $11.976.913 | $17.953.526.752 | $17.953.526.752 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1014 | 0.1% | 1.0% | 0.2% | 4.1% | $522.111.562 | $15.664.488.825 | $15.664.500.995 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$67,62 | 1.2% | 2.5% | 17.8% | 72.6% | $1.202.009.102 | $15.016.379.599 | $64.488.784.594 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.112.168 | $11.038.113.040 | $11.038.113.040 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.3% | 1.2% | 1.4% | 2.3% | $651.924 | $9.273.923.296 | $9.926.028.841 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $904.963.099 | $9.171.038.282 | $9.171.038.282 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$536,78 | 0.5% | 2.2% | 11.1% | 56.1% | $482.492.508 | $9.009.015.052 | $9.009.015.052 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01437 | 0.1% | 2.0% | 96.3% | 83.4% | $46.376.001 | $8.943.625.743 | $16.516.621.979 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2369 | 0.2% | 1.1% | 2.1% | 3.8% | $338.438.644 | $8.793.678.973 | $10.653.064.278 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.503,25 | 0.0% | 0.2% | 1.4% | 9.8% | $5.541.449 | $8.746.400.555 | $8.746.400.555 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.618,75 | 0.1% | 0.4% | 2.2% | 3.3% | $291.217.938 | $8.587.153.980 | $8.587.153.980 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2481 | 0.9% | 15.7% | 71.4% | 56.0% | $2.394.950.225 | $8.423.879.717 | $12.532.493.515 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,88 | 0.0% | 0.3% | 1.7% | 10.1% | $4.855.764 | $7.481.611.530 | $7.481.611.530 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$375,80 | 0.7% | 1.1% | 1.0% | 0.7% | $270.025.162 | $7.006.815.011 | $7.006.815.011 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,24 | 0.3% | 2.0% | 0.6% | 1.3% | $254.539.249 | $6.715.520.236 | $9.236.034.259 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,21 | 0.1% | 0.1% | 2.4% | 5.1% | $52.184.813 | $6.413.899.463 | $15.947.045.771 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.911,51 | 0.2% | 0.1% | 2.0% | 3.0% | $290.796.223 | $6.268.389.593 | $6.268.389.593 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.956.352 | $6.173.509.721 | $6.173.509.721 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,05 | 0.1% | 0.1% | 12.5% | 30.7% | $145.818.779 | $6.131.904.306 | $6.131.904.306 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1548 | 0.1% | 0.1% | 2.7% | 2.6% | $7.218.934 | $5.984.351.675 | $5.984.351.675 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,84 | 0.6% | 3.0% | 3.5% | 40.0% | $140.840.678 | $4.971.113.077 | $9.542.434.785 | 0.52 |
|
|
WETH
WETH
|
$2.024,55 | 0.1% | 0.2% | 1.8% | 10.3% | $8.689.081 | $4.763.451.507 | $4.763.451.507 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $665.156.691 | $4.726.996.417 | $4.726.996.417 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.371.363 | $4.500.119.193 | $4.500.119.193 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.942.891 | $4.360.663.762 | $4.360.663.762 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,54 | 0.0% | 0.0% | 1.7% | 10.2% | $481.131 | $4.313.244.477 | $4.313.244.477 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09789 | 0.2% | 6.6% | 11.7% | 11.2% | $499.972.998 | $4.250.113.349 | $4.899.433.577 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97.602.287 | $4.058.842.982 | $4.058.842.982 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,33 | 0.1% | 0.5% | 0.9% | 5.6% | $261.404.684 | $4.039.319.002 | $4.039.556.676 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,97 | 0.1% | 0.6% | 1.5% | 1.3% | $154.142.180 | $3.871.907.014 | $4.155.899.078 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,93 | 1.2% | 2.4% | 1.5% | 10.3% | $3.992.168 | $3.824.296.269 | $15.723.287.018 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9080 | 0.0% | 0.8% | 13.3% | 0.1% | $394.494.379 | $3.639.265.176 | $9.085.855.310 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.220,42 | 0.1% | 0.3% | 1.7% | 9.8% | $12.376.902 | $3.519.065.800 | $3.519.065.800 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055528 | 0.0% | 1.7% | 1.3% | 12.3% | $59.166.037 | $3.260.061.045 | $3.261.480.872 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.694.313 | $3.059.478.359 | $3.059.478.360 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06781 | 0.0% | 0.4% | 1.4% | 1.1% | $12.752.710 | $3.038.178.525 | $6.690.626.209 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,31 | 1.4% | 10.2% | 1.7% | 76.6% | $711.935.301 | $2.992.347.270 | $2.992.347.284 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.340 | $2.974.170.811 | $2.974.170.811 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.506,99 | 0.0% | 0.5% | 0.2% | 2.1% | $70.161.948 | $2.761.961.794 | $3.189.776.356 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.981.907 | $2.618.651.601 | $2.618.651.601 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,11 | 0.3% | 1.2% | 5.8% | 1.3% | $171.841.790 | $2.432.624.750 | $5.322.757.766 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6493 | 0.5% | 0.4% | 0.7% | 4.0% | $59.369.125 | $2.147.010.623 | $4.043.533.883 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 1.0% | 0.3% | 1.2% | $46.527,68 | $2.132.056.382 | $2.132.056.382 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.520,27 | 0.0% | 0.5% | 0.4% | 1.8% | $64.663.895 | $2.111.177.229 | $2.111.177.229 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.0% | 2.2% | 4.2% | 1.4% | $295.594.178 | $2.015.821.639 | $2.015.821.639 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,06 | 0.5% | 0.6% | 9.7% | 3.9% | $108.212.152 | $1.946.616.026 | $2.741.893.112 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7315 | 1.0% | 7.8% | 7.9% | 11.9% | $118.505.022 | $1.893.681.837 | $5.741.565.948 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,00 | 0.2% | 1.9% | 9.1% | 8.1% | $9.851.745 | $1.872.178.356 | $1.872.178.356 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05877 | 0.2% | 0.9% | 5.1% | 1.7% | $27.375.774 | $1.867.422.518 | $5.877.293.191 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,96 | 0.2% | 0.3% | 1.4% | 0.1% | $156.271.608 | $1.858.893.519 | $1.858.893.519 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.371.883 | $1.791.676.825 | $1.791.676.825 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.694.849 | $1.697.949.734 | $1.697.949.734 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3446 | 0.3% | 6.4% | 16.3% | 31.2% | $213.858.773 | $1.675.161.014 | $3.440.228.515 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $625.268 | $1.664.553.056 | $1.664.553.056 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051815 | 0.0% | 0.7% | 9.2% | 0.9% | $6.907.073 | $1.643.599.735 | $1.643.599.735 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1447 | 0.1% | 0.4% | 4.0% | 17.3% | $9.972.826 | $1.540.342.273 | $2.369.757.343 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,94 | 0.5% | 1.3% | 6.0% | 1.6% | $34.373.244 | $1.534.655.976 | $1.534.655.976 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06464 | 0.1% | 0.8% | 8.0% | 18.3% | $9.377.413 | $1.501.848.414 | $1.516.045.389 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.1% | 2.5% | 5.5% | 12.6% | $48.680.036 | $1.484.595.572 | $1.484.595.592 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 0.7% | 6.5% | 7.9% | 6.4% | $22.656.779 | $1.480.149.316 | $1.932.528.788 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053432 | 0.2% | 0.3% | 3.7% | 11.6% | $106.111.414 | $1.444.850.499 | $1.444.850.499 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.664.197 | $1.435.764.244 | $1.437.091.129 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.710.076 | $1.396.295.863 | $1.396.295.863 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3480 | 0.1% | 1.0% | 3.2% | 6.7% | $41.151.642 | $1.383.539.063 | $1.383.539.063 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 1.8% | 3.5% | 3.9% | 7.4% | $10.727.767 | $1.345.339.209 | $2.113.811.515 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.183.158 | $1.317.547.739 | $1.317.547.739 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.159,15 | 0.1% | 0.4% | 2.0% | 5.8% | $45.337,69 | $1.316.795.491 | $1.316.795.491 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.124,63 | 0.7% | 0.9% | 2.0% | 3.7% | $25.698,48 | $1.300.543.675 | $1.300.543.675 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.2% | 0.1% | 6.8% | 1.5% | $53.898.567 | $1.288.802.374 | $1.288.802.374 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.516.396 | $1.288.503.639 | $1.288.503.639 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,38 | 0.3% | 0.4% | 2.5% | 10.6% | $133.709.999 | $1.265.864.194 | $1.334.251.955 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$713,31 | 0.8% | 11.1% | 10.1% | 15.7% | $299.116.905 | $1.217.867.578 | $1.217.867.578 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1286 | 1.7% | 8.9% | 13.9% | 16.1% | $155.847.535 | $1.158.826.321 | $1.158.853.762 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3435 | 0.8% | 12.2% | 21.0% | 41.3% | $241.447.490 | $1.149.668.092 | $3.425.357.432 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,75 | 1.1% | 2.1% | 17.2% | 72.6% | $9.507.421 | $1.105.920.611 | $1.105.920.611 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.852.311 | $1.083.744.946 | $1.083.744.946 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,07 | 0.2% | 0.5% | 9.2% | 22.9% | $128.689.505 | $1.073.782.487 | $1.104.335.589 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.452.145 | $1.069.446.924 | $1.069.446.924 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.3% | 0.3% | 0.2% | 6.5% | $1.170.585 | $1.062.781.883 | $1.121.976.587 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.810.697 | $1.059.681.032 | $1.059.681.032 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$71,49 | 0.3% | 0.7% | 6.9% | 2.3% | $10.516.727 | $1.040.394.579 | $1.045.281.515 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.1% | 0.1% | 2.0% | 7.2% | $25.885.819 | $1.040.015.640 | $1.040.015.640 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.024,89 | 0.1% | 0.1% | 1.8% | 10.3% | $35.538.359 | $1.023.280.292 | $1.023.280.292 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09065 | 0.2% | 1.7% | 0.6% | 5.5% | $47.079.554 | $965.470.177 | $965.470.177 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,36 | 0.2% | 0.0% | 1.3% | 0.2% | $1.054.062 | $935.743.828 | $935.743.828 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.1% | 0.1% | 1.1% | 0.9% | $2.678.781 | $874.998.645 | $874.998.645 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
