Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.582.623.203.047
Tržna kap.
1.1%
$60.560.851.869
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.911,48 | 0.1% | 0.9% | 2.4% | 3.2% | $19.901.975.661 | $1.480.847.211.483 | $1.480.847.211.483 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.023,09 | 0.0% | 0.7% | 2.4% | 10.5% | $7.429.241.541 | $244.191.299.077 | $244.191.299.077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36.860.286.295 | $188.213.284.462 | $193.672.613.689 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$718,81 | 1.5% | 12.2% | 10.4% | 16.3% | $2.272.513.046 | $97.122.332.631 | $97.122.332.631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 2.6% | 0.2% | 1.5% | $1.669.209.649 | $83.471.853.084 | $134.660.833.314 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.484.626.135 | $75.854.192.995 | $75.854.485.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,81 | 0.0% | 1.3% | 1.5% | 0.3% | $1.499.786.312 | $47.919.937.423 | $51.974.641.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3473 | 0.1% | 1.1% | 3.7% | 6.4% | $507.694.729 | $32.915.636.573 | $32.916.128.127 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.303.037 | $18.916.072.825 | $18.916.072.825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,49 | 0.0% | 0.9% | 1.8% | 10.2% | $11.510.426 | $17.952.636.458 | $17.952.636.458 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1013 | 0.0% | 1.9% | 0.1% | 4.2% | $540.789.768 | $15.642.586.460 | $15.642.656.340 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$68,07 | 0.2% | 3.7% | 16.2% | 73.9% | $1.191.895.709 | $15.154.025.476 | $65.079.913.451 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.061.082 | $11.038.300.128 | $11.038.300.128 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.4% | 0.6% | 1.0% | 2.6% | $893.014 | $9.268.429.405 | $9.920.148.642 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $650.519.189 | $9.170.281.189 | $9.170.281.189 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01437 | 0.1% | 0.7% | 93.2% | 83.5% | $48.252.844 | $8.951.129.470 | $16.530.479.472 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$534,04 | 0.7% | 0.7% | 12.6% | 51.9% | $463.363.335 | $8.912.244.752 | $8.912.244.752 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2370 | 0.2% | 2.4% | 2.9% | 3.7% | $350.088.507 | $8.807.025.314 | $10.669.232.645 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.501,85 | 0.0% | 1.0% | 1.5% | 10.2% | $5.492.540 | $8.743.885.235 | $8.743.885.235 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.702,85 | 0.0% | 0.9% | 2.0% | 2.9% | $309.886.627 | $8.591.311.788 | $8.591.311.788 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2491 | 1.2% | 14.0% | 71.1% | 56.8% | $2.344.384.856 | $8.359.990.016 | $12.437.442.740 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.221,97 | 0.0% | 0.9% | 2.4% | 10.1% | $4.651.270 | $7.478.236.452 | $7.478.236.452 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$375,74 | 0.5% | 2.5% | 1.5% | 0.2% | $265.037.199 | $7.049.303.285 | $7.049.303.285 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,24 | 0.3% | 3.3% | 1.5% | 1.1% | $249.227.171 | $6.720.274.534 | $9.242.572.971 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,22 | 0.0% | 0.7% | 2.9% | 5.1% | $89.213.146 | $6.414.089.084 | $15.947.517.230 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.900,32 | 0.1% | 1.0% | 2.0% | 3.0% | $272.286.003 | $6.270.336.143 | $6.270.336.143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.846.568 | $6.173.761.727 | $6.173.761.727 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$305,99 | 0.0% | 1.0% | 13.2% | 30.7% | $150.847.700 | $6.135.170.356 | $6.135.255.497 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1545 | 0.0% | 0.3% | 3.2% | 2.7% | $6.971.141 | $5.975.760.359 | $5.975.760.359 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,83 | 0.9% | 4.6% | 3.0% | 38.7% | $143.215.192 | $4.951.710.871 | $9.505.146.805 | 0.52 |
|
|
WETH
WETH
|
$2.023,31 | 0.0% | 0.9% | 1.8% | 10.6% | $10.911.509 | $4.764.752.794 | $4.764.752.794 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $744.935.603 | $4.726.961.921 | $4.726.961.921 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.008.532 | $4.500.540.354 | $4.500.540.354 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.293.144 | $4.360.805.392 | $4.360.805.392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,00 | 0.0% | 1.0% | 1.7% | 10.3% | $450.572 | $4.313.216.262 | $4.313.216.262 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09750 | 0.5% | 7.2% | 10.5% | 10.7% | $488.909.147 | $4.230.013.178 | $4.876.262.559 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97.186.491 | $4.058.663.387 | $4.058.663.387 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,42 | 0.3% | 1.7% | 0.7% | 5.6% | $263.118.798 | $4.047.220.929 | $4.047.465.620 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.1% | 2.0% | 1.4% | 1.4% | $157.118.225 | $3.876.336.910 | $4.160.653.893 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 1.6% | 3.5% | 0.0% | 10.9% | $5.904.796 | $3.767.819.542 | $15.490.949.205 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9115 | 0.5% | 1.3% | 13.3% | 0.5% | $373.157.461 | $3.650.708.740 | $9.114.425.519 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.219,26 | 0.2% | 1.0% | 2.4% | 10.1% | $12.340.257 | $3.520.879.502 | $3.520.879.502 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055525 | 0.0% | 2.8% | 1.1% | 12.4% | $58.934.546 | $3.255.362.039 | $3.256.779.820 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.193.772 | $3.059.248.666 | $3.059.248.666 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06783 | 0.1% | 0.7% | 1.1% | 1.1% | $12.988.421 | $3.037.701.547 | $6.689.566.377 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,32 | 0.5% | 8.6% | 3.5% | 78.1% | $734.203.969 | $3.020.888.898 | $3.020.888.935 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.317 | $2.973.867.315 | $2.973.867.315 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.503,73 | 0.0% | 0.6% | 0.0% | 2.4% | $70.512.670 | $2.760.592.333 | $3.188.194.773 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.350.585 | $2.618.635.335 | $2.618.635.335 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,49 | 0.1% | 1.9% | 7.6% | 1.4% | $162.152.490 | $2.433.280.262 | $5.324.192.073 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6681 | 2.7% | 4.0% | 1.6% | 6.7% | $63.195.631 | $2.205.924.663 | $4.154.488.582 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 0.4% | 1.2% | $803.988 | $2.138.389.048 | $2.138.389.048 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.518,38 | 0.0% | 0.5% | 0.2% | 2.1% | $61.323.659 | $2.110.493.171 | $2.110.493.171 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.1% | 0.3% | 6.4% | 1.2% | $326.525.257 | $2.017.256.173 | $2.017.256.173 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,07 | 0.2% | 2.5% | 10.7% | 4.3% | $106.128.358 | $1.949.553.425 | $2.746.035.579 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7530 | 3.0% | 12.1% | 11.4% | 15.2% | $139.216.472 | $1.947.076.231 | $5.903.455.569 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,33 | 0.5% | 2.7% | 9.3% | 8.5% | $10.126.299 | $1.873.745.183 | $1.873.745.183 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05876 | 0.1% | 1.5% | 5.1% | 1.7% | $26.626.528 | $1.867.474.865 | $5.877.457.922 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,82 | 0.0% | 1.3% | 2.2% | 0.3% | $228.807.768 | $1.855.975.809 | $1.855.975.809 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7.635.221 | $1.791.668.404 | $1.791.668.404 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3553 | 2.8% | 1.8% | 15.0% | 34.8% | $204.217.607 | $1.733.292.054 | $3.559.610.508 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.361.300 | $1.697.954.308 | $1.697.954.308 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.2% | $521.115 | $1.663.473.689 | $1.663.473.689 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.1% | 0.9% | 9.2% | 0.9% | $6.302.779 | $1.642.312.171 | $1.642.312.171 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1445 | 0.0% | 0.9% | 4.1% | 17.4% | $9.911.904 | $1.539.159.464 | $2.367.937.637 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,22 | 0.1% | 1.6% | 7.8% | 1.3% | $33.587.565 | $1.532.813.395 | $1.532.813.395 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06445 | 0.4% | 0.5% | 8.4% | 18.6% | $6.922.859 | $1.497.499.639 | $1.511.655.505 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.1% | 1.1% | 4.4% | 12.5% | $45.917.143 | $1.486.053.362 | $1.486.053.362 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 0.5% | 6.6% | 7.8% | 6.4% | $23.348.743 | $1.480.549.547 | $1.933.051.342 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053442 | 0.2% | 2.1% | 4.6% | 11.3% | $101.811.261 | $1.447.984.221 | $1.447.984.221 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2.628.721 | $1.437.513.608 | $1.437.513.608 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.953.043 | $1.396.478.326 | $1.396.478.326 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3471 | 0.1% | 1.0% | 3.8% | 6.5% | $40.036.643 | $1.381.512.944 | $1.381.512.944 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 1.5% | 6.1% | 4.0% | 8.8% | $9.572.010 | $1.375.308.606 | $2.160.888.906 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $1.181.386 | $1.317.415.628 | $1.317.415.628 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.157,79 | 0.1% | 0.5% | 2.8% | 5.9% | $45.329,98 | $1.315.955.302 | $1.315.955.302 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.976,37 | 0.5% | 0.9% | 2.0% | 3.3% | $22.645,66 | $1.298.306.249 | $1.298.306.249 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,26 | 0.1% | 1.4% | 7.7% | 1.2% | $54.981.733 | $1.293.503.432 | $1.293.503.432 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.496.409 | $1.288.080.680 | $1.288.080.680 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,32 | 0.0% | 2.0% | 3.6% | 10.8% | $131.148.556 | $1.265.464.200 | $1.333.830.352 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$717,84 | 1.3% | 12.2% | 10.3% | 16.5% | $372.109.963 | $1.230.551.844 | $1.230.551.844 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3647 | 5.0% | 23.5% | 24.5% | 48.5% | $365.155.142 | $1.224.973.437 | $3.649.724.556 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1279 | 0.6% | 9.4% | 12.3% | 15.5% | $125.650.153 | $1.140.912.392 | $1.140.940.759 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,32 | 0.4% | 3.8% | 18.3% | 73.9% | $10.000.101 | $1.116.982.036 | $1.116.982.036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.081.051 | $1.084.086.461 | $1.084.086.461 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,09 | 0.5% | 4.3% | 10.2% | 24.0% | $128.394.752 | $1.083.994.174 | $1.114.837.836 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.619.457 | $1.069.436.654 | $1.069.436.654 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,91 | 0.1% | 0.8% | 0.5% | 6.2% | $2.726.462 | $1.065.919.275 | $1.125.288.725 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.524 | $1.059.739.857 | $1.059.739.857 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.2% | 0.4% | 2.3% | 8.3% | $26.034.006 | $1.042.524.951 | $1.042.524.951 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$71,52 | 0.1% | 0.2% | 7.5% | 3.2% | $10.308.497 | $1.039.284.527 | $1.044.166.249 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.018,93 | 0.2% | 0.5% | 2.6% | 10.6% | $37.485.811 | $1.022.739.557 | $1.022.739.557 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09061 | 0.1% | 2.4% | 0.1% | 5.4% | $47.009.000 | $964.700.361 | $964.700.361 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.0% | 1.2% | 2.0% | 0.1% | $1.069.754 | $934.030.790 | $934.030.790 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.7% | 1.6% | 1.0% | $2.384.033 | $874.251.077 | $874.251.077 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
