Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.644.806.942.910
Tržna kap.
2.7%
$74.835.802.958
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.720,69 | 0.1% | 2.9% | 1.8% | 1.4% | $29.452.178.043 | $1.536.434.861.544 | $1.536.434.861.544 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.118,98 | 0.1% | 4.5% | 3.0% | 8.3% | $13.668.993.172 | $255.581.796.255 | $255.581.796.255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $47.287.053.303 | $189.488.046.484 | $194.948.270.777 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$657,08 | 0.3% | 2.8% | 0.3% | 3.5% | $642.391.699 | $88.513.752.324 | $88.513.752.324 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 3.4% | 4.2% | 5.1% | $1.490.709.534 | $83.951.026.626 | $135.695.551.728 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.284.821.104 | $76.433.052.971 | $76.434.135.841 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,14 | 0.0% | 4.9% | 0.9% | 0.8% | $2.672.861.695 | $49.787.098.590 | $53.999.208.101 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3623 | 0.1% | 0.6% | 2.4% | 10.6% | $448.333.692 | $34.355.659.434 | $34.356.699.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.118,25 | 0.2% | 4.5% | 3.0% | 8.1% | $14.934.746 | $18.818.903.098 | $18.818.903.098 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1027 | 0.3% | 3.2% | 6.3% | 5.1% | $746.072.288 | $15.844.544.949 | $17.457.286.227 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,95 | 0.9% | 11.6% | 44.6% | 51.0% | $960.917.096 | $14.749.366.440 | $59.537.779.045 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.183.354 | $11.115.764.123 | $11.115.764.123 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$625,73 | 0.3% | 8.2% | 21.7% | 81.6% | $687.079.161 | $10.431.803.891 | $10.431.803.891 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.3% | 1.6% | 0.3% | 2.2% | $353.050 | $9.276.407.678 | $9.928.208.694 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $342.176.139 | $9.177.236.308 | $9.177.236.308 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2453 | 0.1% | 2.9% | 4.0% | 1.4% | $359.460.335 | $9.071.891.466 | $11.033.058.228 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.623,59 | 0.0% | 4.7% | 3.0% | 7.4% | $1.569.586 | $8.968.152.634 | $8.968.152.634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.568,90 | 0.1% | 3.0% | 1.7% | 1.3% | $117.728.454 | $8.945.695.076 | $8.945.695.076 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.324,46 | 0.1% | 4.6% | 2.9% | 8.1% | $16.191.074 | $7.820.330.932 | $7.820.330.932 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$384,91 | 0.2% | 2.5% | 0.6% | 1.2% | $88.871.622 | $7.096.192.754 | $7.096.192.754 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$352,11 | 0.3% | 1.3% | 15.1% | 22.9% | $402.555.901 | $7.056.707.070 | $7.056.715.874 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.0% | 4.5% | 2.3% | 2.8% | $306.253.279 | $6.939.629.790 | $9.544.258.111 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,67 | 0.2% | 3.2% | 1.6% | 3.2% | $80.431.627 | $6.710.698.644 | $16.675.465.853 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1645 | 0.1% | 6.2% | 6.9% | 7.2% | $7.522.785 | $6.344.205.493 | $6.344.205.493 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.726,96 | 0.1% | 2.9% | 1.7% | 1.5% | $409.541.054 | $6.288.769.029 | $6.288.769.029 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.349.097 | $6.222.085.912 | $6.222.085.912 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1484 | 0.4% | 5.3% | 2.4% | 14.8% | $81.382.949 | $4.971.626.651 | $7.414.373.011 | 0.67 |
|
|
WETH
WETH
|
$2.118,61 | 0.1% | 4.5% | 3.0% | 8.3% | $17.654.753 | $4.802.466.122 | $4.802.466.122 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,78 | 0.2% | 0.7% | 8.2% | 34.0% | $213.329.560 | $4.789.507.352 | $9.217.657.798 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.028.731.514 | $4.781.453.384 | $4.781.453.384 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,93 | 0.4% | 4.6% | 2.9% | 8.3% | $878.144 | $4.489.678.556 | $4.489.678.556 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75.271.242 | $4.447.205.191 | $4.447.205.191 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.982.461 | $4.361.127.633 | $4.361.127.633 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.1% | 5.8% | 1.5% | 12.1% | $742.062.778 | $4.226.698.658 | $10.552.452.374 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,37 | 0.0% | 2.8% | 5.0% | 4.8% | $210.304.625 | $4.118.440.914 | $4.118.507.930 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $134.063.150 | $4.058.289.165 | $4.058.289.165 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.1% | 4.7% | 0.0% | 0.4% | $218.137.625 | $4.022.638.026 | $4.317.685.730 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08921 | 0.4% | 4.0% | 2.7% | 1.5% | $54.692.695 | $3.867.836.317 | $4.458.756.108 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 0.6% | 2.5% | 11.5% | 38.4% | $7.229.917 | $3.753.566.544 | $15.453.708.448 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.319,82 | 0.2% | 4.5% | 3.1% | 7.9% | $1.342.308 | $3.748.098.976 | $3.748.098.976 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.484.875 | $3.614.247.376 | $3.614.247.376 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007541 | 0.0% | 3.8% | 0.3% | 2.0% | $24.105.900 | $3.613.092.152 | $8.671.865.002 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055638 | 0.1% | 2.2% | 3.5% | 8.0% | $73.325.177 | $3.321.439.518 | $3.322.886.069 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06947 | 0.0% | 3.4% | 2.8% | 0.1% | $9.626.495 | $3.111.726.972 | $6.853.999.939 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,37 | 0.9% | 16.1% | 55.5% | 68.1% | $1.044.987.992 | $3.074.539.857 | $3.074.539.885 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.532.841 | $2.747.837.973 | $2.747.837.973 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.510,41 | 0.1% | 0.4% | 0.4% | 3.3% | $169.959.210 | $2.673.941.625 | $3.192.305.791 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$278,87 | 0.1% | 8.1% | 2.4% | 13.5% | $228.725.554 | $2.670.113.096 | $5.842.399.334 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.1% | 4.8% | 1.6% | 6.1% | $154.217.023 | $2.195.002.460 | $3.091.493.796 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6582 | 0.3% | 3.2% | 2.2% | 1.0% | $27.768.193 | $2.172.415.050 | $4.091.378.855 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.3% | 5.5% | 0.2% | 3.3% | $150.439.653 | $2.154.439.133 | $2.154.439.133 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.4% | 0.7% | $1.476.456 | $2.144.299.985 | $2.144.299.985 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.537,18 | 0.0% | 0.9% | 0.2% | 3.1% | $103.054.083 | $2.133.853.527 | $2.133.853.527 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4365 | 0.6% | 13.6% | 21.5% | 66.7% | $419.567.100 | $2.122.306.818 | $4.358.518.597 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06211 | 0.1% | 3.8% | 1.3% | 19.7% | $38.388.634 | $1.973.228.861 | $6.210.369.365 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,09 | 0.0% | 4.8% | 1.0% | 0.7% | $371.049.424 | $1.904.025.643 | $1.904.025.643 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052000 | 0.2% | 0.7% | 2.1% | 9.0% | $39.010.980 | $1.811.067.468 | $1.811.067.468 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.140.426 | $1.808.882.709 | $1.808.882.709 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.0% | $1.387.157 | $1.778.894.398 | $1.778.894.398 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.501.764 | $1.759.706.832 | $1.759.706.832 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6772 | 0.1% | 2.0% | 1.7% | 1.0% | $87.222.059 | $1.742.236.211 | $5.282.389.001 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,44 | 0.2% | 1.7% | 1.4% | 1.6% | $11.635.506 | $1.731.021.808 | $1.731.021.808 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,41 | 0.2% | 7.9% | 2.6% | 12.8% | $70.416.471 | $1.684.570.551 | $1.684.570.551 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07012 | 0.1% | 1.8% | 0.2% | 16.5% | $7.476.773 | $1.628.331.490 | $1.644.833.043 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1505 | 0.0% | 1.3% | 5.3% | 11.3% | $10.684.104 | $1.593.929.544 | $2.452.199.298 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053617 | 0.0% | 3.6% | 4.6% | 5.4% | $181.091.159 | $1.519.427.124 | $1.519.427.124 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $2.929.858 | $1.511.670.901 | $1.517.299.048 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 6.4% | 1.0% | 5.6% | $62.246.854 | $1.435.932.716 | $1.435.932.716 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3623 | 0.1% | 0.7% | 2.2% | 10.6% | $1.282.897 | $1.430.849.592 | $1.430.849.592 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,99 | 0.2% | 3.6% | 1.3% | 6.4% | $40.822.336 | $1.407.118.614 | $1.407.118.614 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.373.568 | $1.396.228.218 | $1.396.228.218 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.261,17 | 0.1% | 4.2% | 3.4% | 5.5% | $77.961,95 | $1.378.065.768 | $1.378.065.768 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.3% | 0.4% | 2.1% | 2.3% | $13.300.906 | $1.376.231.051 | $1.796.849.882 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.1% | 12.3% | 22.1% | 15.5% | $14.333.085 | $1.369.418.590 | $2.162.956.696 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.665,81 | 0.1% | 3.1% | 1.5% | 1.0% | $188.917 | $1.345.129.611 | $1.345.129.611 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $451.712 | $1.318.143.355 | $1.318.143.355 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,45 | 0.1% | 3.5% | 4.1% | 7.4% | $144.351.292 | $1.311.871.944 | $1.382.745.254 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.106.014 | $1.288.618.028 | $1.288.618.028 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$81,60 | 0.3% | 9.5% | 4.0% | 14.2% | $18.910.324 | $1.186.037.813 | $1.191.608.865 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,10 | 0.3% | 2.8% | 0.3% | 3.5% | $37.663.577 | $1.149.426.789 | $1.149.426.789 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,11 | 0.1% | 4.0% | 0.2% | 3.9% | $1.484.927 | $1.091.598.143 | $1.152.397.852 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.288.006 | $1.088.609.528 | $1.088.609.528 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.118,82 | 0.1% | 4.5% | 3.0% | 8.3% | $22.881.815 | $1.070.132.733 | $1.070.132.733 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,09 | 0.1% | 2.8% | 1.0% | 8.6% | $32.737.126 | $1.068.022.148 | $1.068.022.148 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.729.909 | $1.065.767.930 | $1.065.767.930 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,96 | 0.8% | 11.6% | 44.3% | 50.6% | $9.113.066 | $1.060.045.474 | $1.060.045.474 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $193.336.136 | $1.028.087.343 | $1.028.087.343 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3000 | 0.9% | 13.1% | 23.6% | 13.9% | $178.738.212 | $1.022.034.578 | $2.993.178.743 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,96 | 0.6% | 10.3% | 6.4% | 9.2% | $85.439.980 | $1.017.273.788 | $1.046.219.007 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1129 | 0.0% | 3.0% | 2.2% | 7.3% | $26.160.326 | $1.006.394.805 | $1.006.411.616 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09119 | 0.1% | 3.6% | 1.2% | 3.3% | $36.570.920 | $970.093.841 | $970.093.841 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,88 | 0.0% | 4.9% | 0.8% | 1.2% | $1.153.633 | $944.831.967 | $944.831.967 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
