Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.291.955.816.896
Tržna kap.
0.7%
$46.373.051.885
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.563,47 | 0.1% | 0.5% | 1.6% | 0.2% | $18.571.364.810 | $1.295.886.937.738 | $1.295.886.937.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,50 | 0.0% | 0.4% | 1.7% | 2.7% | $6.076.474.214 | $230.804.094.155 | $230.804.094.155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.224.719.745 | $183.017.160.443 | $188.480.805.066 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,58 | 0.0% | 0.3% | 1.4% | 6.2% | $496.942.069 | $80.242.220.571 | $80.242.219.794 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.940.941.497 | $71.832.145.366 | $71.831.951.045 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.0% | 1.5% | 8.6% | $814.446.426 | $62.692.976.842 | $100.011.214.370 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,92 | 0.3% | 1.5% | 1.5% | 1.3% | $1.392.050.981 | $44.837.368.616 | $48.644.649.707 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3329 | 0.1% | 0.5% | 0.6% | 1.8% | $368.919.418 | $31.590.752.617 | $31.590.820.043 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 2.3% | 0.4% | 1.1% | 3.1% | $339.240.038 | $21.710.548.885 | $21.710.548.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,08 | 0.0% | 0.3% | 1.7% | 2.7% | $7.046.104 | $18.219.372.511 | $18.219.488.694 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,64 | 0.5% | 0.1% | 7.5% | 4.1% | $261.479.956 | $13.043.855.687 | $58.628.714.200 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07018 | 0.2% | 0.0% | 1.1% | 2.8% | $241.860.751 | $10.916.680.267 | $10.916.665.529 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.910.460 | $9.788.807.161 | $9.791.832.872 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01309 | 0.0% | 0.3% | 1.2% | 8.5% | $29.074.567 | $9.382.301.407 | $15.054.873.916 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $857.213.833 | $9.179.446.269 | $9.179.446.269 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.374,69 | 0.0% | 0.4% | 1.8% | 3.0% | $4.173.905 | $8.855.171.963 | $8.855.079.771 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,49 | 0.4% | 0.8% | 0.8% | 3.2% | $231.605 | $8.732.082.470 | $9.351.790.123 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$507,98 | 0.3% | 1.3% | 6.6% | 7.6% | $166.552.384 | $8.576.431.685 | $8.576.757.108 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$412,06 | 1.0% | 0.5% | 7.3% | 23.6% | $83.364.477 | $7.743.939.789 | $7.743.949.678 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.574,49 | 0.1% | 0.5% | 1.6% | 0.3% | $58.507.003 | $7.499.173.283 | $7.499.173.283 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,49 | 0.3% | 0.2% | 9.9% | 13.6% | $211.631.447 | $7.098.528.667 | $9.488.743.413 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.108,65 | 0.0% | 0.4% | 1.7% | 2.8% | $3.792.516 | $7.097.857.725 | $7.097.857.725 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,67 | 0.1% | 0.3% | 1.2% | 0.8% | $37.033.969 | $6.569.651.122 | $17.740.763.243 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1730 | 0.2% | 0.3% | 6.9% | 4.2% | $175.056.596 | $6.485.691.928 | $7.785.717.310 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.557,31 | 0.0% | 0.6% | 1.6% | 0.3% | $244.475.785 | $6.300.472.006 | $6.300.472.006 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1538 | 0.3% | 2.3% | 4.8% | 19.4% | $102.100.984 | $5.311.205.013 | $7.688.122.923 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $889.088 | $4.732.987.516 | $4.732.581.164 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.0% | 2.2% | 9.9% | 0.0% | $4.370.630 | $4.716.049.191 | $4.716.049.191 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,38 | 0.0% | 0.2% | 1.8% | 3.0% | $0,00 | $4.607.295.606 | $4.607.349.592 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.655.317 | $4.563.068.921 | $4.563.751.439 | 1.0 |
|
|
WETH
WETH
|
$1.911,73 | 0.0% | 0.3% | 1.7% | 2.7% | $240.486.685 | $4.240.772.531 | $4.240.781.839 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,65 | 0.3% | 0.2% | 4.1% | 6.5% | $132.518.944 | $4.088.690.349 | $4.088.690.349 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94.211.937 | $4.061.324.397 | $4.061.324.397 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.291.791 | $4.036.109.172 | $4.036.109.172 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $687.147.777 | $3.995.227.911 | $3.995.227.911 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.106,76 | 0.0% | 0.3% | 1.7% | 3.0% | $6.506.937 | $3.795.741.839 | $3.795.715.937 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.7% | 1.1% | 8.4% | $24.296.854 | $3.644.508.904 | $6.909.753.387 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1184 | 0.6% | 1.9% | 0.2% | 28.4% | $17,80 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09044 | 0.1% | 0.2% | 10.2% | 29.1% | $6.766.061 | $3.561.359.046 | $3.561.359.046 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233.285.298 | $3.468.338.366 | $3.468.418.369 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,57 | 0.1% | 0.2% | 2.0% | 6.5% | $132.628.916 | $3.454.976.747 | $3.455.100.164 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.5% | 2.6% | 0.4% | $474.727 | $3.125.512.382 | $3.125.512.382 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06634 | 0.1% | 0.9% | 0.1% | 0.2% | $22.966.666 | $2.907.840.640 | $3.317.063.815 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.966.386 | $2.753.185.352 | $2.753.185.352 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,31 | 0.5% | 0.4% | 0.6% | 1.8% | $124.663.586 | $2.724.838.874 | $2.924.697.138 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6531 | 0.3% | 3.2% | 4.2% | 12.7% | $255.595.604 | $2.661.024.286 | $6.530.874.384 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.332,12 | 0.2% | 1.6% | 0.5% | 7.9% | $191.235.612 | $2.654.827.509 | $3.066.047.487 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054406 | 0.5% | 1.4% | 1.5% | 6.5% | $51.689.510 | $2.596.366.182 | $4.406.222.708 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04609 | 0.2% | 2.3% | 2.0% | 21.5% | $5.404.531 | $2.235.456.909 | $4.557.046.003 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1.427.857 | $2.141.873.033 | $2.141.873.033 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$99,52 | 0.1% | 1.8% | 3.9% | 23.7% | $28.081.378 | $2.089.892.019 | $2.089.892.019 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.6% | 1.0% | 1.5% | 16.6% | $102.663.534 | $2.085.125.104 | $2.085.125.090 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.2% | 0.6% | 11.8% | 5.6% | $124.569.407 | $2.062.909.651 | $2.946.608.817 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06057 | 0.0% | 0.0% | 10.4% | 4.9% | $24.927.926 | $1.924.593.273 | $6.056.704.485 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.340,41 | 0.2% | 1.7% | 0.7% | 8.2% | $112.212.476 | $1.896.530.953 | $1.896.530.953 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$190,75 | 0.3% | 2.7% | 3.8% | 3.2% | $72.256.422 | $1.830.734.786 | $4.005.779.270 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.244.428 | $1.760.649.411 | $1.760.649.411 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6010 | 0.1% | 0.0% | 0.8% | 3.0% | $67.434.969 | $1.618.424.774 | $4.694.560.650 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3287 | 0.5% | 1.0% | 2.2% | 5.3% | $53.711.479 | $1.600.508.509 | $3.286.916.878 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $109.242.709 | $1.588.573.577 | $1.588.573.577 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051729 | 0.1% | 3.1% | 5.3% | 6.9% | $37.618.838 | $1.552.914.840 | $1.552.914.840 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.517.390 | $1.543.364.130 | $1.543.972.732 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,15 | 0.2% | 1.5% | 4.8% | 3.6% | $4.321.207 | $1.533.931.974 | $6.200.776.049 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4263 | 0.3% | 3.2% | 2.0% | 0.9% | $19.900.058 | $1.407.787.917 | $2.651.332.081 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.7% | 0.8% | 6.8% | 6.4% | $17.758.392 | $1.393.081.783 | $2.121.332.366 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.6% | 0.8% | 1.8% | $41.458.637 | $1.380.229.612 | $1.380.517.901 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.931.551 | $1.377.652.701 | $1.374.721.272 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$88,40 | 1.2% | 0.6% | 0.0% | 0.9% | $175.808.146 | $1.363.453.743 | $1.414.465.886 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $300.432 | $1.337.468.766 | $1.337.468.766 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $831.420 | $1.318.403.021 | $1.318.403.021 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,04 | 1.0% | 3.0% | 2.8% | 2.1% | $43.963.015 | $1.315.450.545 | $1.315.450.545 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05584 | 0.3% | 3.2% | 5.6% | 8.3% | $9.066.665 | $1.308.129.456 | $1.310.061.143 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7448 | 0.2% | 1.9% | 5.2% | 8.7% | $65.153.872 | $1.265.107.391 | $1.265.114.867 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.356.472 | $1.255.719.309 | $1.255.719.309 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.7% | 2.8% | 2.5% | 2.2% | $29.149.415 | $1.212.907.620 | $1.212.916.230 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.578.608 | $1.188.206.468 | $1.188.206.468 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.3% | 0.2% | 2.2% | 2.1% | $5.645.752 | $1.170.347.605 | $1.523.008.861 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3232 | 0.3% | 7.6% | 4.1% | 10.3% | $159.500.685 | $1.164.143.664 | $3.231.665.695 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $1.156.261.509 | $1.156.261.509 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.725,80 | 0.0% | 0.5% | 1.5% | 0.3% | $22.106,60 | $1.135.607.070 | $1.135.607.070 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4174 | 0.4% | 17.0% | 107.3% | 533.2% | $27.856.264 | $1.130.347.800 | $4.173.886.314 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002858 | 0.2% | 1.0% | 4.7% | 60.1% | $68.389.198 | $1.117.985.864 | $2.399.046.322 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052584 | 0.8% | 0.2% | 7.9% | 9.2% | $78.851.805 | $1.087.017.053 | $1.087.017.053 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,51 | 0.0% | 0.3% | 1.4% | 6.1% | $223.838.552 | $1.073.297.501 | $1.073.783.607 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.3% | $2.393.075 | $1.050.860.393 | $1.050.860.393 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.565.320 | $1.000.837.469 | $1.000.837.469 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,90 | 0.3% | 1.5% | 1.5% | 1.3% | $413.812.712 | $984.300.509 | $984.300.509 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,73 | 0.0% | 0.3% | 1.7% | 25.2% | $26.886.259 | $965.423.589 | $1.156.596.577 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08667 | 0.2% | 0.6% | 1.2% | 8.8% | $2.880.162 | $957.648.164 | $1.473.193.413 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$6,06 | 0.3% | 2.0% | 4.6% | 13.0% | $29.402.226 | $956.309.848 | $956.312.848 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944.184.787 | $944.191.937 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $929.365.537 | $929.365.537 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,59 | 0.3% | 1.2% | 1.0% | 0.3% | $2.210.095 | $904.504.620 | $937.478.426 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08173 | 0.3% | 2.3% | 9.0% | 1.6% | $55.997.163 | $874.374.851 | $874.374.851 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1067 | 0.2% | 1.3% | 6.0% | 9.3% | $27.145.211 | $873.334.805 | $873.334.805 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,13 | 0.0% | 0.4% | 1.8% | 2.9% | $267.461 | $869.803.964 | $869.803.964 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
