Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.138.639.116.804
Tržna kap.
0.5%
$81.200.830.938
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.051,52 | 0.3% | 0.8% | 5.8% | 19.8% | $34.778.001.789 | $1.184.010.979.143 | $1.184.010.979.143 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.589,40 | 0.5% | 0.0% | 4.7% | 20.5% | $9.312.885.896 | $191.813.880.890 | $191.813.880.890 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $52.802.711.228 | $184.374.815.543 | $189.833.071.183 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$549,79 | 0.1% | 0.6% | 4.7% | 21.8% | $679.994.036 | $74.102.039.894 | $74.102.039.894 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.429.989.446 | $73.345.183.062 | $73.348.139.086 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.2% | 0.3% | 4.7% | 20.6% | $1.558.033.688 | $65.289.855.717 | $104.882.552.866 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,11 | 0.6% | 1.5% | 8.1% | 9.1% | $2.962.777.697 | $43.633.754.680 | $47.281.612.778 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3162 | 0.0% | 1.1% | 3.9% | 9.7% | $513.405.907 | $29.994.593.840 | $29.994.902.882 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.589,23 | 0.5% | 0.1% | 4.6% | 20.4% | $20.466.409 | $14.519.039.422 | $14.519.039.422 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,11 | 1.0% | 1.2% | 5.9% | 11.1% | $569.818.567 | $14.484.156.982 | $62.203.121.161 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07224 | 0.3% | 0.0% | 8.6% | 28.1% | $785.262.394 | $11.188.106.462 | $12.323.056.768 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01564 | 0.2% | 1.6% | 0.2% | 9.0% | $36.326.521 | $10.349.952.000 | $17.981.940.779 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.959.712 | $10.032.572.028 | $10.032.572.028 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $981.128.789 | $9.170.045.433 | $9.170.045.433 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,23 | 0.4% | 3.0% | 3.2% | 7.7% | $1.330.048 | $8.494.375.533 | $9.093.973.696 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.967,94 | 0.5% | 0.4% | 4.6% | 20.9% | $5.811.389 | $7.338.676.827 | $7.338.676.827 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.102,46 | 0.2% | 0.3% | 5.4% | 19.3% | $135.079.157 | $6.863.698.174 | $6.863.698.174 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$404,85 | 0.9% | 1.3% | 2.2% | 28.4% | $334.231.725 | $6.797.853.731 | $6.798.484.410 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1978 | 1.0% | 7.5% | 3.3% | 24.2% | $456.287.145 | $6.721.481.364 | $9.891.280.023 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,42 | 0.2% | 15.0% | 6.7% | 1.2% | $71.289.063 | $6.431.660.749 | $16.004.490.495 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.747,98 | 0.5% | 0.0% | 4.5% | 20.2% | $10.831.059 | $5.883.241.550 | $5.883.241.550 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$310,00 | 0.5% | 0.4% | 3.4% | 13.8% | $122.880.601 | $5.819.371.945 | $5.819.371.945 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1451 | 0.2% | 2.2% | 3.9% | 5.9% | $19.305.846 | $5.650.785.717 | $5.650.785.717 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1507 | 0.1% | 4.2% | 0.9% | 36.3% | $402.266.802 | $5.613.851.378 | $6.780.325.251 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.7% | 0.1% | 0.3% | $212.742 | $5.527.738.663 | $5.527.738.663 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,27 | 0.5% | 0.4% | 4.3% | 20.2% | $187.191.257 | $5.435.339.712 | $7.265.525.902 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.059,62 | 0.3% | 0.8% | 5.8% | 19.6% | $342.112.661 | $5.269.432.696 | $5.269.432.696 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235.599.712 | $4.650.136.544 | $4.631.842.330 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.195.013.929 | $4.632.074.362 | $4.632.074.362 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $40.825.764 | $4.444.991.599 | $4.444.991.599 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 2.4% | 0.4% | 22.4% | $34.679.827 | $4.213.634.388 | $8.113.788.686 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$205,46 | 0.4% | 3.3% | 5.5% | 31.3% | $130.183.939 | $4.120.636.311 | $4.120.694.098 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $106.916.235 | $4.058.172.737 | $4.058.172.737 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,55 | 1.9% | 14.9% | 17.2% | 22.3% | $39.095.910 | $3.923.204.550 | $12.552.533.517 | 0.31 |
|
||
WETH
WETH
|
$1.589,40 | 0.5% | 0.0% | 4.6% | 20.4% | $15.733.624 | $3.899.636.334 | $3.899.636.334 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.590,51 | 0.1% | 0.4% | 4.4% | 20.8% | $889.212 | $3.622.233.131 | $3.622.233.131 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,66 | 0.3% | 0.4% | 2.1% | 17.9% | $240.611.477 | $3.298.892.042 | $3.298.927.234 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07008 | 0.6% | 1.7% | 9.2% | 26.8% | $71.134.695 | $3.047.815.994 | $3.504.049.908 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $39.486.755 | $2.982.594.343 | $2.982.594.343 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.3% | 1.1% | 3.8% | 25.3% | $192.607.240 | $2.879.674.919 | $3.090.889.914 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7034 | 0.3% | 1.5% | 0.6% | 20.7% | $284.746.287 | $2.850.461.499 | $7.034.122.653 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.744,50 | 0.6% | 0.4% | 4.6% | 20.8% | $2.742.170 | $2.814.011.441 | $2.814.011.441 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197.749.230 | $2.711.020.254 | $2.711.020.254 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05426 | 0.1% | 1.2% | 3.4% | 18.9% | $8.047.841 | $2.498.891.977 | $5.358.445.328 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054232 | 0.4% | 0.2% | 7.2% | 23.0% | $56.416.415 | $2.493.480.556 | $2.494.566.702 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.970,84 | 0.1% | 0.0% | 2.0% | 11.6% | $137.084.562 | $2.433.458.830 | $2.810.389.867 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,82 | 1.1% | 2.3% | 7.2% | 22.1% | $247.364.456 | $2.371.830.164 | $2.371.830.168 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.1% | 0.1% | $2.964.143 | $2.148.537.835 | $2.148.537.835 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$201,88 | 0.8% | 2.2% | 8.3% | 21.2% | $132.641.188 | $1.937.592.347 | $4.239.591.293 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05872 | 0.2% | 1.0% | 0.1% | 1.5% | $30.314.889 | $1.865.751.761 | $5.871.904.927 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$3.972,73 | 0.0% | 0.0% | 2.2% | 11.8% | $158.244.391 | $1.796.268.850 | $1.796.268.850 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,83 | 0.6% | 2.0% | 2.6% | 5.7% | $164.802.007 | $1.757.226.520 | $2.527.016.749 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,10 | 0.6% | 1.5% | 8.1% | 8.3% | $525.629.855 | $1.686.757.251 | $1.686.757.251 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6286 | 0.0% | 1.0% | 0.5% | 11.7% | $67.127.873 | $1.684.648.904 | $4.914.841.092 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$80,19 | 0.3% | 0.8% | 2.2% | 11.8% | $26.473.298 | $1.683.932.885 | $1.683.932.885 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.889.813 | $1.677.803.890 | $1.677.803.890 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.989.289 | $1.588.205.379 | $1.588.205.379 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3128 | 0.7% | 0.7% | 1.4% | 14.2% | $52.202.341 | $1.523.294.571 | $3.128.344.902 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.0% | 2.4% | 5.6% | 12.0% | $6.977.290 | $1.470.688.819 | $1.470.688.819 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,4101 | 1.3% | 4.7% | 20.7% | 5.7% | $173.819.739 | $1.437.644.872 | $4.101.257.726 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $1.088.676 | $1.419.018.883 | $1.419.018.883 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.437.925 | $1.410.651.674 | $1.410.651.674 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8331 | 0.7% | 2.1% | 7.8% | 29.9% | $87.017.157 | $1.409.002.318 | $1.409.002.318 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $70.760.758 | $1.379.834.778 | $1.380.190.723 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4100 | 0.1% | 3.8% | 20.1% | 37.3% | $35.012.955 | $1.354.105.557 | $2.550.230.372 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.1% | 1.1% | 3.9% | 9.7% | $35.854.823 | $1.339.016.765 | $1.339.016.765 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $3.212.485 | $1.317.060.682 | $1.317.060.682 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$86,46 | 0.7% | 3.9% | 19.7% | 5.3% | $222.753.820 | $1.312.431.038 | $1.383.334.553 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.938.143 | $1.300.421.414 | $1.300.421.414 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1150 | 0.4% | 1.0% | 10.5% | 22.8% | $11.593.553 | $1.253.408.316 | $1.928.320.486 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 0.0% | 0.8% | 18.1% | 7.4% | $18.149.344 | $1.241.694.325 | $1.912.208.567 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,00 | 0.8% | 2.2% | 8.2% | 20.0% | $31.061.605 | $1.228.480.923 | $1.228.480.923 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05261 | 0.6% | 1.4% | 5.0% | 24.0% | $16.456.201 | $1.226.600.848 | $1.234.348.142 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,13 | 0.4% | 0.9% | 2.5% | 24.7% | $36.057.902 | $1.181.512.424 | $1.181.512.424 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.702.892 | $1.176.116.660 | $1.176.116.660 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,60 | 0.1% | 1.2% | 6.9% | 23.1% | $8.268.999 | $1.120.645.301 | $1.463.149.215 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,92 | 0.5% | 1.4% | 3.0% | 14.8% | $36.118.035 | $1.083.502.774 | $1.083.502.774 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,47 | 0.6% | 1.9% | 1.5% | 16.4% | $11.455.368 | $1.050.401.100 | $2.168.285.330 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.098,36 | 0.1% | 0.5% | 5.7% | 20.0% | $60.440,09 | $1.036.902.206 | $1.036.902.206 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.425.789 | $1.019.946.565 | $1.019.946.565 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kupite
|
$0,7683 | 2.9% | 17.0% | 72.9% | 73.6% | $9.015.030 | $1.013.016.519 | $4.137.098.790 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052330 | 0.4% | 0.4% | 13.1% | 31.5% | $134.585.436 | $979.728.921 | $979.728.921 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,82 | 0.1% | 0.6% | 4.7% | 21.2% | $221.888.981 | $962.528.875 | $962.528.875 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$65,70 | 0.9% | 0.0% | 5.5% | 7.9% | $10.546.826 | $955.151.656 | $959.638.190 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,40 | 1.0% | 0.9% | 6.0% | 10.7% | $7.093.080 | $939.413.764 | $939.413.764 | 1.0 |
|
|||
| 69 |
Audiera
BEAT
|
$3,12 | 12.9% | 10.8% | 35.4% | 150.6% | $30.472.412 | $932.330.006 | $3.115.382.070 | 0.3 |
|
||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,73 | 0.2% | 2.8% | 4.9% | 14.4% | $2.940.191 | $922.496.980 | $956.126.700 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03827 | 0.3% | 1.1% | 11.8% | 1.8% | $16.525.456 | $921.574.681 | $3.826.924.280 | 0.24 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.2% | 0.5% | 1.9% | $0,00 | $916.335.589 | $916.335.589 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.581.746 | $862.215.838 | $862.215.838 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.703,74 | 0.5% | 0.1% | 4.6% | 20.2% | $366.894 | $855.610.493 | $855.610.493 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03075 | 0.3% | 0.4% | 7.9% | 0.9% | $26.606.603 | $845.217.270 | $846.775.315 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.2% | 19.9% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.589,27 | 0.5% | 0.0% | 4.6% | 20.4% | $23.713.316 | $802.258.932 | $802.258.932 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
