Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chilean Peso (CLP)
Poiščite cene najboljših kriptovalut v valuti Chilean Peso (CLP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CLP.
Poudarki
$2.644.693.541.150
Tržna kap.
1.7%
$82.793.318.966
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.653,25 | 0.0% | 1.9% | 1.9% | 2.0% | $32.185.072.866 | $1.536.593.476.292 | $1.536.595.163.715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.114,42 | 0.1% | 2.6% | 3.0% | 9.4% | $15.252.023.043 | $255.420.852.578 | $255.420.852.578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $53.931.118.096 | $189.478.002.305 | $194.937.937.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,02 | 0.0% | 1.1% | 0.0% | 2.7% | $743.593.593 | $88.493.191.039 | $88.493.190.362 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 2.3% | 3.8% | 5.5% | $1.726.388.662 | $84.170.995.113 | $136.051.101.224 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.949.069.564 | $76.454.314.383 | $76.455.590.735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,79 | 0.2% | 2.0% | 0.8% | 0.4% | $3.204.961.363 | $49.604.111.988 | $53.800.737.514 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3618 | 0.2% | 0.1% | 1.8% | 9.9% | $504.324.310 | $34.298.715.885 | $34.299.503.392 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,13 | 0.1% | 2.7% | 3.0% | 9.1% | $17.183.612 | $18.795.400.913 | $18.795.447.763 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1030 | 0.1% | 1.9% | 5.8% | 5.9% | $1.023.955.049 | $15.911.515.782 | $17.531.153.903 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,44 | 1.9% | 8.7% | 41.8% | 44.2% | $838.938.564 | $14.168.191.589 | $57.191.789.473 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.685.858 | $11.139.127.072 | $11.138.169.944 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$633,79 | 0.1% | 8.0% | 23.7% | 85.3% | $838.247.317 | $10.557.518.686 | $10.557.518.686 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.2% | 1.3% | 1.6% | 2.2% | $298.518 | $9.267.129.372 | $9.918.202.722 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $231.100.641 | $9.174.358.273 | $9.174.358.273 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2463 | 0.2% | 1.7% | 3.3% | 1.4% | $432.507.721 | $9.119.042.730 | $11.090.402.679 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.613,13 | 0.1% | 2.7% | 3.0% | 9.2% | $2.053.877 | $8.946.193.664 | $8.945.962.834 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.418,82 | 0.2% | 1.9% | 2.3% | 2.1% | $133.758.273 | $8.929.859.390 | $8.929.859.390 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,30 | 0.0% | 2.8% | 2.7% | 9.3% | $13.834.029 | $7.813.775.296 | $7.813.775.296 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$387,80 | 0.5% | 2.0% | 0.2% | 3.2% | $105.471.723 | $7.152.233.081 | $7.152.233.081 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$356,07 | 0.3% | 1.4% | 14.4% | 22.6% | $417.839.169 | $7.141.136.059 | $7.141.136.059 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,57 | 0.2% | 2.1% | 1.5% | 2.4% | $328.267.689 | $6.963.261.963 | $9.576.760.068 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,63 | 0.1% | 2.2% | 1.6% | 2.3% | $49.340.397 | $6.708.732.365 | $16.670.579.832 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.676,95 | 0.1% | 2.0% | 1.9% | 2.0% | $407.098.252 | $6.287.044.296 | $6.289.583.574 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1620 | 0.7% | 3.3% | 5.3% | 7.6% | $7.732.914 | $6.255.488.463 | $6.255.621.210 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.649.256 | $5.939.164.686 | $6.238.998.262 | 0.95 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1484 | 0.5% | 3.4% | 2.2% | 15.4% | $98.167.733 | $4.971.503.629 | $7.414.189.167 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,81 | 0.5% | 1.8% | 5.3% | 35.3% | $254.774.311 | $4.868.583.797 | $9.370.170.952 | 0.52 |
|
|
WETH
WETH
|
$2.115,37 | 0.0% | 2.9% | 3.0% | 9.3% | $11.527.723 | $4.805.638.839 | $4.805.294.258 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.153.222.341 | $4.781.740.093 | $4.781.740.093 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.116,27 | 0.0% | 2.7% | 3.0% | 9.5% | $1.076.235 | $4.482.797.128 | $4.484.826.237 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $71.383.905 | $4.442.651.119 | $4.442.651.119 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.957.151 | $4.347.257.591 | $4.346.250.090 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,07 | 0.2% | 2.8% | 0.5% | 13.0% | $855.411.473 | $4.277.950.808 | $10.680.409.419 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,42 | 0.1% | 1.8% | 4.9% | 4.8% | $249.620.671 | $4.125.242.986 | $4.125.313.787 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $98.876.024 | $4.059.041.410 | $4.059.041.410 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.1% | 2.9% | 1.0% | 0.2% | $254.196.414 | $4.058.908.303 | $4.356.616.317 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08976 | 0.2% | 2.3% | 1.7% | 1.2% | $66.271.075 | $3.895.230.178 | $4.490.335.145 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.317,89 | 0.1% | 2.7% | 2.8% | 9.0% | $1.273.193 | $3.748.723.364 | $3.748.723.338 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,86 | 0.3% | 4.3% | 9.2% | 37.0% | $7.852.947 | $3.734.917.227 | $15.377.891.498 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007578 | 0.3% | 3.7% | 1.1% | 1.1% | $26.076.081 | $3.630.757.547 | $8.714.279.462 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.737.314 | $3.614.993.397 | $3.614.993.397 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055669 | 0.2% | 0.4% | 3.2% | 7.8% | $81.007.515 | $3.344.370.938 | $3.345.827.469 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 2.0% | 15.0% | 60.3% | 70.7% | $1.076.164.857 | $3.114.864.966 | $3.114.864.952 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06945 | 0.0% | 2.3% | 2.2% | 0.3% | $10.092.597 | $3.110.135.629 | $6.850.567.982 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.985.646 | $2.748.768.024 | $2.748.768.024 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,98 | 0.3% | 6.3% | 2.4% | 11.3% | $247.812.099 | $2.687.673.965 | $5.880.823.777 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.508,25 | 0.0% | 0.4% | 0.6% | 3.8% | $126.770.040 | $2.672.343.738 | $3.190.398.141 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6660 | 0.3% | 4.5% | 3.3% | 3.1% | $29.600.880 | $2.199.482.670 | $4.142.356.169 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.0% | 3.7% | 1.0% | 4.9% | $206.059.640 | $2.198.797.817 | $3.096.726.447 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 0.3% | 3.3% | 1.9% | 4.2% | $168.565.418 | $2.180.491.712 | $2.180.491.712 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.4% | $3.065.157 | $2.141.900.246 | $2.141.900.246 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.529,88 | 0.2% | 0.8% | 0.1% | 3.3% | $86.358.970 | $2.130.220.233 | $2.130.220.233 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4198 | 0.9% | 10.0% | 21.9% | 60.5% | $403.337.046 | $2.045.358.224 | $4.200.491.550 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06214 | 0.4% | 3.9% | 1.6% | 20.0% | $51.412.676 | $1.978.902.413 | $6.228.225.860 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,73 | 0.1% | 2.0% | 0.9% | 0.5% | $417.511.382 | $1.900.274.424 | $1.900.274.424 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052001 | 0.2% | 0.6% | 1.8% | 9.1% | $40.449.876 | $1.812.208.055 | $1.812.208.055 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $4.049.072 | $1.803.293.609 | $1.803.294.485 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $450.777 | $1.779.757.940 | $1.779.757.940 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.182.139 | $1.759.622.303 | $1.759.622.303 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6808 | 0.0% | 1.8% | 2.3% | 1.0% | $92.073.157 | $1.756.237.684 | $5.324.840.894 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,44 | 0.0% | 2.6% | 1.5% | 1.8% | $15.296.717 | $1.731.115.817 | $1.731.115.817 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,24 | 0.4% | 6.3% | 2.4% | 11.9% | $70.963.200 | $1.695.605.178 | $1.695.605.178 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07006 | 0.2% | 0.1% | 0.0% | 17.4% | $8.363.041 | $1.628.004.609 | $1.644.496.827 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1514 | 0.1% | 1.1% | 5.5% | 10.1% | $12.519.534 | $1.603.916.476 | $2.467.563.809 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053633 | 0.2% | 1.1% | 3.4% | 4.9% | $211.270.441 | $1.529.017.702 | $1.529.017.702 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7.972.077 | $1.505.936.258 | $1.506.959.001 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 5.7% | 0.2% | 4.8% | $74.694.058 | $1.438.253.091 | $1.438.253.091 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3618 | 0.2% | 0.2% | 2.0% | 10.1% | $1.150.060 | $1.429.399.102 | $1.429.218.057 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.3% | 3.1% | 0.4% | 5.8% | $45.034.372 | $1.411.141.464 | $1.411.141.464 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.176.892 | $1.397.110.178 | $1.397.354.486 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.263,12 | 0.1% | 2.8% | 3.0% | 10.5% | $66.081,28 | $1.380.816.206 | $1.380.816.206 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.1% | 2.0% | 1.0% | $13.465.081 | $1.380.446.231 | $1.802.353.352 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.337,34 | 0.2% | 1.5% | 3.3% | 2.0% | $220.150 | $1.339.362.092 | $1.339.362.092 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.2% | 7.4% | 17.9% | 9.7% | $15.169.478 | $1.328.597.257 | $2.098.534.473 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.060.225 | $1.318.023.033 | $1.318.023.033 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,51 | 0.1% | 0.6% | 3.9% | 8.3% | $165.003.283 | $1.314.344.157 | $1.385.351.028 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.474.981 | $1.288.611.639 | $1.288.611.639 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,38 | 0.4% | 2.2% | 2.0% | 12.0% | $17.456.410 | $1.154.711.144 | $1.160.135.048 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,21 | 0.1% | 1.2% | 0.0% | 2.8% | $204.085.879 | $1.147.521.154 | $1.148.000.853 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.486.314 | $1.088.319.305 | $1.088.319.305 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.2% | 3.7% | 0.2% | 4.9% | $3.047.870 | $1.086.542.272 | $1.147.060.379 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,11 | 0.1% | 1.5% | 2.8% | 10.4% | $38.959.899 | $1.076.270.760 | $1.076.287.595 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.116,16 | 0.0% | 2.9% | 2.8% | 9.2% | $26.641.309 | $1.069.036.363 | $1.069.036.363 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.609.175 | $1.062.393.022 | $1.065.067.208 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $216.044.740 | $1.028.404.839 | $1.028.404.839 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,47 | 1.8% | 9.2% | 42.0% | 44.4% | $9.895.129 | $1.022.736.332 | $1.019.607.610 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,2986 | 0.6% | 10.5% | 24.4% | 12.9% | $182.887.701 | $1.018.528.494 | $2.982.910.661 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,96 | 1.4% | 6.8% | 7.3% | 8.6% | $85.752.772 | $1.017.859.496 | $1.046.821.381 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1139 | 0.7% | 1.8% | 3.1% | 8.8% | $27.607.589 | $1.015.571.422 | $1.015.581.072 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.219.610 | $987.219.610 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09109 | 0.0% | 1.0% | 0.2% | 3.2% | $40.886.395 | $969.952.604 | $970.005.230 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,53 | 0.2% | 1.8% | 0.6% | 0.0% | $1.145.275 | $948.833.439 | $948.833.439 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
