Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.740.132.122.437
Tržna kap.
1.0%
$75.799.213.421
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.528,19 | 0.1% | 1.5% | 0.4% | 21.0% | $27.953.768.054 | $1.576.828.709.689 | $1.576.828.709.689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.481,74 | 0.4% | 0.8% | 0.3% | 29.3% | $10.779.232.147 | $302.809.033.239 | $302.809.033.239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.181.428.060 | $183.397.313.970 | $188.863.029.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$757,24 | 1.0% | 1.3% | 9.4% | 25.2% | $1.080.369.132 | $100.836.974.295 | $100.836.984.844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 1.5% | 0.3% | 33.4% | $1.906.467.318 | $87.318.350.652 | $139.144.935.792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.690.911.084 | $74.316.048.877 | $74.319.307.990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,13 | 0.2% | 2.1% | 0.4% | 34.8% | $2.897.708.097 | $60.434.899.740 | $65.329.912.024 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3379 | 0.2% | 0.3% | 1.9% | 2.5% | $338.636.732 | $32.086.537.253 | $32.087.006.228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,17 | 0.4% | 0.8% | 0.2% | 29.2% | $13.930.767 | $23.961.749.234 | $23.961.828.201 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.135,34 | 0.7% | 7.0% | 30.9% | 120.7% | $811.588.264 | $19.208.847.750 | $19.210.059.318 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$84,34 | 0.3% | 3.1% | 0.1% | 53.7% | $1.151.537.081 | $18.762.775.611 | $80.577.917.382 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08951 | 0.1% | 0.6% | 7.0% | 27.3% | $835.460.502 | $13.945.568.493 | $15.351.644.854 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01682 | 1.4% | 1.0% | 1.8% | 30.3% | $31.812.443 | $11.927.685.824 | $19.213.350.885 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.086,19 | 0.4% | 0.7% | 0.3% | 29.5% | $9.811.573 | $11.511.825.788 | $11.511.961.390 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$525,01 | 1.0% | 3.2% | 0.4% | 36.7% | $119.283.960 | $9.868.564.888 | $9.868.569.296 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.734.882 | $9.847.122.914 | $9.847.276.801 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,70 | 0.4% | 5.1% | 10.3% | 52.0% | $497.598.429 | $9.496.522.792 | $12.694.189.504 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,56 | 3.4% | 6.7% | 8.0% | 39.9% | $94.494.358 | $9.266.995.761 | $23.066.612.007 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.737,46 | 0.5% | 0.7% | 0.3% | 29.4% | $3.509.250 | $9.212.539.083 | $9.212.539.083 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.486.243.574 | $9.182.925.646 | $9.182.925.646 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.422,28 | 0.0% | 1.6% | 0.5% | 20.8% | $85.290.336 | $9.106.701.288 | $9.106.701.288 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.2% | 0.1% | 1.7% | 5.5% | $526.566 | $8.472.884.633 | $9.075.120.287 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2180 | 0.3% | 0.5% | 8.3% | 9.4% | $418.250.097 | $8.172.582.338 | $9.804.358.176 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.507,71 | 0.1% | 1.6% | 0.4% | 21.0% | $330.796.568 | $7.827.922.675 | $7.827.922.675 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1902 | 0.6% | 0.1% | 7.0% | 16.1% | $223.212.316 | $6.618.340.025 | $9.508.890.525 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.476,83 | 0.5% | 1.2% | 0.1% | 29.5% | $0,00 | $5.884.750.603 | $5.886.458.961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.736,77 | 0.4% | 0.8% | 0.3% | 29.5% | $1.458.790 | $5.286.083.995 | $5.286.383.802 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$256,88 | 0.1% | 0.2% | 3.3% | 19.6% | $218.093.841 | $5.159.545.545 | $5.159.546.347 | 1.0 |
|
|
WETH
WETH
|
$2.481,51 | 0.3% | 0.9% | 0.2% | 29.2% | $206.905.934 | $5.098.971.400 | $5.100.071.834 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $368.455 | $4.675.497.780 | $4.675.497.780 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.418.596 | $4.596.409.688 | $4.596.436.860 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$7,05 | 0.6% | 0.8% | 22.8% | 77.8% | $580.099.206 | $4.394.152.456 | $6.278.467.329 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.230.635 | $4.390.435.940 | $4.390.435.940 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,55 | 0.6% | 1.2% | 13.0% | 19.8% | $468.974.215 | $4.309.086.762 | $4.309.232.903 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.918.657 | $4.258.086.749 | $4.258.086.749 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.1% | 6.1% | 34.9% | $2.690.171 | $4.240.776.802 | $4.240.776.802 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,1047 | 0.6% | 4.8% | 14.1% | 5.7% | $11.040.199 | $4.139.934.055 | $4.139.934.055 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $97.928.379 | $4.063.849.902 | $4.063.849.902 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 2.1% | 0.0% | 3.0% | $37.944.973 | $3.873.374.741 | $7.300.236.125 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08008 | 0.1% | 0.5% | 7.4% | 15.6% | $90.145.472 | $3.509.556.972 | $4.003.458.919 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,06 | 0.1% | 2.6% | 10.4% | 24.2% | $395.873.747 | $3.481.604.651 | $3.736.969.278 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8197 | 0.7% | 2.5% | 12.0% | 18.1% | $732.141.010 | $3.356.974.359 | $8.194.663.540 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.4% | 1.0% | 3.9% | $2.108.146 | $3.319.760.889 | $3.319.760.889 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.563.188 | $3.246.012.471 | $3.249.246.135 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055439 | 0.3% | 1.6% | 4.1% | 16.6% | $71.644.733 | $3.201.208.756 | $3.202.603.901 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,32 | 2.0% | 4.4% | 18.6% | 42.8% | $303.891.144 | $3.033.463.703 | $3.033.463.771 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.805.336 | $2.889.025.879 | $2.889.025.879 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05771 | 1.1% | 0.5% | 2.6% | 17.8% | $6.913.660 | $2.801.563.845 | $5.708.466.857 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.392,86 | 0.3% | 0.0% | 0.8% | 1.4% | $638.844.506 | $2.692.408.928 | $3.109.450.086 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,17 | 0.4% | 4.9% | 9.6% | 4.7% | $2.063.246 | $2.658.163.702 | $6.336.068.237 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,79 | 0.4% | 4.5% | 11.3% | 24.3% | $204.001.424 | $2.435.204.971 | $5.328.403.474 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.292.571 | $2.431.651.515 | $2.431.651.515 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$115,61 | 0.1% | 1.7% | 2.6% | 22.7% | $42.035.728 | $2.427.576.770 | $2.427.576.770 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $3.306.823 | $2.205.298.347 | $2.205.298.347 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,03 | 0.2% | 2.6% | 3.7% | 0.0% | $531,72 | $2.096.327.968 | $2.096.327.968 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupite
|
$0,7691 | 1.5% | 1.1% | 10.6% | 28.7% | $205.113.432 | $2.079.119.273 | $6.000.352.846 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6193 | 0.3% | 4.5% | 13.5% | 45.2% | $33.873.206 | $2.043.937.891 | $3.849.413.704 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$131,03 | 0.2% | 2.6% | 3.7% | 43.1% | $195.810.845 | $2.021.189.830 | $2.096.198.693 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.396,14 | 0.3% | 0.0% | 0.9% | 1.1% | $92.881.873 | $1.901.436.909 | $1.901.436.909 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3774 | 0.5% | 2.4% | 7.0% | 7.8% | $132.501.032 | $1.836.448.081 | $3.771.458.982 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,07 | 0.1% | 9.1% | 21.9% | 30.5% | $372.486.657 | $1.825.633.702 | $1.825.637.353 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05602 | 0.1% | 1.4% | 2.0% | 8.1% | $27.227.377 | $1.780.482.813 | $5.603.036.237 | 0.32 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4752 | 3.3% | 9.6% | 29.6% | 54.2% | $450.944.471 | $1.747.196.911 | $4.751.323.130 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$254,50 | 0.8% | 6.2% | 10.4% | 24.3% | $45.059.372 | $1.744.723.680 | $1.744.723.680 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,07 | 1.0% | 3.3% | 25.3% | 38.9% | $119.151.011 | $1.706.637.123 | $1.706.639.464 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004271 | 1.2% | 4.3% | 5.3% | 66.7% | $318.535.119 | $1.682.827.723 | $3.557.891.212 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 0.7% | 6.4% | 5.5% | 25.9% | $33.715.558 | $1.654.176.137 | $2.401.611.655 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1629 | 0.1% | 6.7% | 7.4% | 83.3% | $424.862.537 | $1.644.697.865 | $2.443.754.759 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $218.409.153 | $1.588.817.475 | $1.588.817.475 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,06780 | 1.0% | 1.0% | 2.2% | 25.6% | $8.413.945 | $1.588.384.268 | $1.590.671.356 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053625 | 0.9% | 0.5% | 2.3% | 25.7% | $201.288.444 | $1.524.204.093 | $1.524.204.093 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.2% | 0.1% | 2.3% | 6.5% | $39.033.646 | $1.513.830.389 | $1.513.830.389 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $3.067.557 | $1.459.804.904 | $1.459.801.904 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 2.8% | 0.8% | 4.5% | 24.3% | $11.987.985 | $1.398.864.133 | $1.820.384.355 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.4% | 1.9% | 2.4% | $53.197.840 | $1.394.141.984 | $1.394.864.620 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.724,02 | 0.2% | 1.9% | 0.2% | 20.8% | $17.134,28 | $1.381.234.315 | $1.381.234.315 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.142.085 | $1.370.868.561 | $1.370.868.561 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.570.196 | $1.365.733.599 | $1.365.733.599 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 1.0% | 1.0% | 1.0% | 1.0% | $222.592 | $1.339.357.665 | $1.339.357.665 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.214.736 | $1.319.636.229 | $1.319.636.229 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.520.538 | $1.300.490.293 | $1.300.490.293 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$8,18 | 1.3% | 3.5% | 10.2% | 24.7% | $64.663.208 | $1.292.965.778 | $1.292.968.678 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,09 | 0.2% | 2.1% | 0.5% | 34.7% | $511.236.040 | $1.288.931.770 | $1.288.931.770 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.481,51 | 0.3% | 0.9% | 0.2% | 30.0% | $33.820.258 | $1.252.596.433 | $1.500.635.331 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.244.574.114 | $1.244.574.114 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$755,07 | 1.0% | 1.2% | 9.4% | 22.1% | $567.353.531 | $1.236.867.651 | $1.237.773.134 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4494 | 0.5% | 4.2% | 14.7% | 147.4% | $10.968.928 | $1.218.026.908 | $4.497.647.397 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Kupite
|
$4,75 | 0.0% | 4.3% | 27.0% | 101.6% | $124.214.230 | $1.186.796.151 | $4.747.184.603 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1725 | 0.7% | 0.6% | 53.3% | 118.8% | $365.840.687 | $1.152.038.830 | $1.725.105.917 | 0.67 |
|
|
clBTC
CLBTC
|
$79.122,56 | 0.0% | 0.6% | 3.3% | 20.2% | $201,27 | $1.104.199.112 | $1.104.199.112 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,30 | 0.2% | 3.4% | 0.2% | 53.9% | $1.451.123 | $1.100.521.572 | $1.100.521.572 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.671,48 | 0.4% | 0.6% | 0.6% | 29.4% | $135.047 | $1.097.149.861 | $1.097.149.861 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,42 | 0.2% | 2.1% | 0.5% | 35.3% | $1.519.856 | $1.070.632.008 | $1.070.631.803 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09594 | 0.1% | 1.6% | 4.6% | 5.0% | $4.374.506 | $1.068.928.081 | $1.644.504.740 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,02 | 0.3% | 2.0% | 0.3% | 35.5% | $23.101.076 | $1.059.921.975 | $1.059.921.975 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09600 | 0.5% | 0.7% | 4.8% | 24.2% | $45.728.402 | $1.028.627.164 | $1.028.627.164 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.658.220 | $1.025.073.303 | $1.025.073.303 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,13 | 0.1% | 0.5% | 13.3% | 34.7% | $3.714.620 | $974.206.181 | $1.086.147.477 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
