Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.746.387.457.747
Tržna kap.
0.6%
$90.701.022.822
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.984,93 | 0.1% | 1.3% | 0.4% | 21.3% | $32.378.254.002 | $1.566.127.209.065 | $1.566.131.810.224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.466,79 | 0.1% | 1.0% | 3.0% | 31.0% | $12.379.886.964 | $301.037.425.833 | $301.037.425.833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.052.442.140 | $183.404.568.010 | $188.869.836.946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$718,01 | 0.1% | 4.5% | 2.4% | 18.3% | $1.142.652.443 | $95.611.845.415 | $95.611.843.634 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.0% | 3.1% | 1.1% | 36.9% | $2.244.806.491 | $86.516.516.346 | $137.867.183.953 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.815.678.649 | $74.313.282.709 | $74.326.408.765 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,34 | 0.1% | 2.3% | 1.0% | 33.5% | $3.133.230.887 | $59.419.523.227 | $64.232.714.926 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3402 | 0.0% | 0.4% | 4.0% | 1.7% | $350.318.665 | $32.302.163.299 | $32.302.645.576 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,77 | 0.1% | 1.1% | 3.0% | 31.0% | $8.723.617 | $23.819.133.568 | $23.821.460.420 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $114.058.247 | $22.973.373.822 | $22.973.373.822 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.224,87 | 0.1% | 1.3% | 47.3% | 151.0% | $1.310.707.872 | $20.731.420.289 | $20.734.823.843 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$83,08 | 0.1% | 3.4% | 1.2% | 49.8% | $1.263.923.614 | $18.470.279.590 | $79.321.774.864 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08532 | 0.3% | 5.5% | 2.9% | 20.8% | $899.972.066 | $13.296.518.872 | $13.296.506.075 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01617 | 0.2% | 1.0% | 2.3% | 26.1% | $31.208.645 | $11.467.528.175 | $18.472.041.370 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.068,02 | 0.1% | 1.0% | 3.1% | 31.2% | $3.191.981 | $11.431.537.708 | $11.431.537.708 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.143.580 | $9.853.308.334 | $9.855.442.664 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$507,41 | 0.7% | 1.8% | 1.5% | 28.3% | $143.436.468 | $9.541.277.324 | $9.541.292.546 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,52 | 0.1% | 1.4% | 13.3% | 45.2% | $94.860.928 | $9.495.207.513 | $23.635.924.136 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.218.635.281 | $9.182.174.471 | $9.182.174.471 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.724,32 | 0.2% | 1.0% | 3.1% | 31.3% | $2.490.415 | $9.171.334.445 | $9.171.341.810 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.887,87 | 0.1% | 1.3% | 0.5% | 21.2% | $101.881.015 | $9.045.315.520 | $9.045.315.520 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,85 | 0.2% | 3.8% | 5.6% | 35.9% | $4.605.443.861 | $8.862.708.483 | $11.846.957.403 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.0% | 0.1% | 0.5% | 2.1% | $116.411 | $8.455.821.766 | $9.056.844.626 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2131 | 0.2% | 2.5% | 3.1% | 12.6% | $434.071.319 | $7.993.095.663 | $9.589.034.355 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.963,16 | 0.0% | 1.3% | 0.4% | 21.3% | $279.645.350 | $7.706.062.963 | $7.706.140.928 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1797 | 0.1% | 4.3% | 1.7% | 11.3% | $170.160.718 | $6.255.023.342 | $8.985.593.057 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.462,40 | 0.2% | 1.0% | 2.7% | 31.4% | $0,00 | $5.733.718.554 | $5.735.181.943 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.722,14 | 0.1% | 1.0% | 3.1% | 31.3% | $748.667 | $5.283.617.407 | $5.283.617.407 | 1.0 |
|
|||
WETH
WETH
|
$2.467,26 | 0.2% | 1.0% | 3.0% | 31.1% | $297.247.638 | $5.079.189.824 | $5.079.371.119 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$245,26 | 0.5% | 4.3% | 1.4% | 14.4% | $182.123.866 | $4.926.670.392 | $4.926.743.205 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $816.764 | $4.678.253.883 | $4.678.481.481 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304.276.121 | $4.578.439.506 | $4.589.543.186 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117.369.353 | $4.497.447.763 | $4.497.447.763 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.8% | 1.8% | 35.6% | $2.590.509 | $4.295.671.183 | $4.296.077.814 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.211.751 | $4.277.688.438 | $4.277.688.438 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $97.353.215 | $4.064.182.468 | $4.064.182.468 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,29 | 0.0% | 3.3% | 3.6% | 15.0% | $277.730.742 | $4.057.642.161 | $4.057.797.086 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1021 | 0.0% | 4.9% | 7.5% | 7.2% | $10.488.206 | $4.040.946.891 | $4.040.946.891 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 2.1% | 2.6% | 1.9% | $30.153.375 | $3.818.353.169 | $7.191.411.223 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$6,03 | 0.1% | 9.8% | 1.2% | 51.8% | $649.408.598 | $3.759.272.905 | $5.371.336.647 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,75 | 0.1% | 2.3% | 6.4% | 18.8% | $232.741.146 | $3.346.981.767 | $3.592.472.234 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07628 | 0.1% | 3.6% | 0.8% | 13.0% | $58.056.904 | $3.342.429.815 | $3.812.811.861 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 4.1% | 3.9% | $1.105.263 | $3.320.163.801 | $3.320.163.801 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.189.042.060 | $3.315.991.132 | $3.311.991.415 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 0.3% | 0.9% | 29.0% | 50.3% | $578.042.014 | $3.162.499.577 | $3.162.565.699 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7644 | 0.1% | 5.8% | 0.3% | 10.1% | $503.497.774 | $3.131.496.329 | $7.644.252.249 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055153 | 0.2% | 4.8% | 1.0% | 13.7% | $78.042.011 | $3.036.166.025 | $3.037.489.244 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.313.500 | $2.797.898.062 | $2.797.898.062 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05689 | 0.4% | 5.7% | 3.2% | 20.7% | $6.694.961 | $2.761.538.711 | $5.626.658.047 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,20 | 0.6% | 0.3% | 12.1% | 9.0% | $1.307.707 | $2.720.113.656 | $6.482.429.895 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.382,02 | 0.3% | 0.2% | 0.9% | 0.6% | $173.624.613 | $2.684.595.660 | $3.100.426.581 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$252,88 | 0.1% | 2.2% | 13.7% | 25.4% | $235.307.543 | $2.427.475.192 | $5.311.490.162 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.207.149 | $2.421.401.909 | $2.421.401.909 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$112,12 | 0.2% | 1.9% | 5.7% | 17.6% | $21.260.468 | $2.354.953.283 | $2.354.953.283 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.6% | $3.363.264 | $2.212.061.608 | $2.217.910.554 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,33 | 0.5% | 4.2% | 4.8% | 0.0% | $4.116,40 | $1.973.689.184 | $1.973.689.184 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5939 | 0.1% | 7.6% | 5.6% | 31.2% | $26.013.267 | $1.961.120.693 | $3.693.441.423 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7180 | 0.4% | 4.9% | 1.5% | 18.3% | $143.271.818 | $1.941.107.416 | $5.602.049.657 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$123,33 | 0.5% | 4.2% | 4.8% | 38.2% | $222.034.333 | $1.902.958.353 | $1.973.571.576 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.383,60 | 0.3% | 0.2% | 1.1% | 0.3% | $114.940.008 | $1.895.517.109 | $1.895.517.109 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,10 | 0.0% | 6.7% | 25.2% | 35.7% | $194.855.934 | $1.871.999.438 | $1.872.019.087 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05622 | 0.0% | 0.5% | 0.3% | 1.7% | $34.215.139 | $1.786.346.393 | $5.621.473.079 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3544 | 0.1% | 5.5% | 0.3% | 3.9% | $106.470.555 | $1.725.434.707 | $3.543.474.108 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$251,93 | 0.4% | 2.8% | 13.4% | 25.0% | $43.019.633 | $1.721.012.018 | $1.721.012.018 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004006 | 0.7% | 9.3% | 7.6% | 43.8% | $391.418.554 | $1.661.683.675 | $3.345.289.807 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.971.333 | $1.588.929.784 | $1.588.929.784 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.5% | 3.8% | 7.0% | 15.8% | $19.795.264 | $1.563.618.936 | $2.269.790.248 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,76 | 0.0% | 3.0% | 10.4% | 19.5% | $52.263.442 | $1.535.526.886 | $1.535.529.428 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1501 | 0.3% | 8.6% | 1.0% | 65.4% | $328.792.005 | $1.515.059.749 | $2.251.133.507 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4115 | 0.3% | 8.3% | 9.5% | 21.9% | $222.292.603 | $1.514.225.778 | $4.114.477.963 | 0.37 |
|
|
| 57 |
HTX DAO
HTX
|
Kupite
|
$0.051684 | 0.0% | 0.1% | 4.0% | 7.1% | $44.359.674 | $1.513.123.135 | $1.513.123.135 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.413.423 | $1.500.778.737 | $1.505.686.504 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 45023.9% | $1.366,29 | $1.457.860.782 | $1.457.860.782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053427 | 0.2% | 6.6% | 1.1% | 19.5% | $229.017.700 | $1.441.708.565 | $1.441.708.565 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05979 | 0.0% | 7.7% | 11.2% | 12.1% | $13.359.851 | $1.400.292.672 | $1.402.448.547 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.129.770 | $1.383.017.275 | $1.383.017.275 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.3% | 0.1% | 0.2% | 19.7% | $10.017.019 | $1.379.858.409 | $1.795.651.630 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.857,95 | 0.7% | 2.0% | 0.7% | 20.8% | $35.580,75 | $1.366.063.898 | $1.366.063.898 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $330.665 | $1.339.613.649 | $1.339.613.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.204.026 | $1.334.623.880 | $1.334.623.880 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.263.339 | $1.319.519.334 | $1.319.519.334 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.2% | 1.0% | $0,00 | $1.317.432.823 | $1.317.432.823 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.873.074 | $1.280.336.635 | $1.280.336.635 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,26 | 0.1% | 2.3% | 1.1% | 33.6% | $937.383.619 | $1.277.036.842 | $1.275.473.520 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4642 | 0.3% | 4.1% | 11.0% | 141.3% | $9.615.038 | $1.256.740.717 | $4.640.600.778 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,88 | 0.4% | 6.3% | 6.4% | 22.4% | $58.269.264 | $1.246.054.719 | $1.246.057.641 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.467,26 | 0.2% | 1.0% | 3.0% | 31.3% | $28.492.201 | $1.245.978.841 | $1.492.707.324 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,02 | 0.5% | 7.3% | 47.2% | 101.3% | $161.309.318 | $1.151.062.259 | $1.944.715.385 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$716,45 | 0.0% | 4.5% | 2.4% | 18.3% | $366.241.089 | $1.147.100.384 | $1.149.202.428 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,54 | 0.3% | 11.6% | 18.4% | 85.9% | $99.635.000 | $1.133.892.245 | $4.535.568.981 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.644,31 | 0.1% | 1.2% | 4.4% | 30.8% | $1.627,24 | $1.081.113.945 | $1.081.113.945 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,84 | 0.2% | 3.3% | 1.5% | 51.6% | $1.490.504 | $1.077.675.467 | $1.077.675.467 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09653 | 0.4% | 1.4% | 2.5% | 12.6% | $6.173.165 | $1.075.326.133 | $1.654.347.896 | 0.65 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03855 | 1.2% | 8.0% | 33.9% | 46.4% | $28.329.601 | $1.067.200.176 | $1.067.216.322 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,38 | 0.1% | 2.3% | 0.9% | 33.9% | $1.229.257 | $1.051.659.820 | $1.051.659.820 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,77 | 0.1% | 2.2% | 1.1% | 34.2% | $26.739.202 | $1.040.188.522 | $1.040.188.825 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.461.995 | $1.018.854.376 | $1.018.854.376 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09290 | 2.6% | 5.3% | 0.2% | 21.8% | $91.586.606 | $995.596.750 | $995.596.750 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
