Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.561.922.912.990
Tržna kap.
1.2%
$85.393.786.307
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.702,09 | 1.0% | 1.4% | 3.9% | 3.7% | $33.268.376.717 | $1.476.972.847.185 | $1.476.972.847.185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.028,64 | 1.4% | 2.2% | 4.1% | 11.8% | $13.249.743.197 | $244.766.101.884 | $244.766.101.884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $55.493.047.077 | $189.299.829.109 | $194.758.613.754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$638,84 | 0.7% | 0.9% | 2.7% | 2.8% | $653.629.451 | $86.086.600.691 | $86.086.600.454 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 1.2% | 0.9% | 2.4% | 3.8% | $1.965.656.174 | $81.808.172.363 | $131.976.903.055 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.765.317.819 | $76.256.973.261 | $76.275.502.802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,44 | 1.3% | 1.9% | 4.7% | 0.9% | $2.335.590.893 | $47.687.575.127 | $51.722.593.578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3473 | 0.3% | 0.8% | 4.0% | 7.6% | $730.597.715 | $32.927.683.376 | $32.927.686.218 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.1% | $409.560.489 | $18.860.732.263 | $18.860.732.263 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.027,64 | 1.4% | 2.1% | 4.2% | 11.7% | $26.311.326 | $18.017.746.878 | $18.017.787.705 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1002 | 1.5% | 2.1% | 4.8% | 3.2% | $666.297.949 | $15.480.379.243 | $17.055.268.247 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$65,54 | 3.0% | 14.0% | 10.1% | 64.2% | $1.306.320.457 | $14.583.261.863 | $62.628.733.293 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.188.700 | $11.069.023.626 | $11.069.023.626 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $884.838.011 | $9.171.147.188 | $9.171.147.188 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.0% | 0.8% | 0.5% | 4.2% | $976.312 | $9.151.698.193 | $9.795.128.014 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01468 | 1.0% | 3.2% | 96.5% | 84.5% | $49.776.032 | $9.143.539.941 | $16.885.781.962 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$535,78 | 1.0% | 0.2% | 14.8% | 67.2% | $643.739.169 | $8.918.852.825 | $8.918.852.825 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.503,25 | 1.2% | 2.3% | 4.4% | 10.5% | $8.742.041 | $8.753.758.715 | $8.753.758.715 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2354 | 1.2% | 1.4% | 5.6% | 3.5% | $300.021.727 | $8.707.563.597 | $10.588.119.187 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.570,31 | 1.0% | 1.3% | 3.8% | 3.8% | $110.029.875 | $8.566.478.820 | $8.566.478.820 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.227,06 | 1.5% | 2.1% | 4.0% | 11.6% | $9.764.293 | $7.490.551.423 | $7.490.551.423 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2127 | 3.0% | 7.7% | 45.2% | 32.1% | $1.738.716.837 | $7.106.340.110 | $10.573.311.486 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$365,93 | 1.7% | 3.2% | 3.8% | 4.3% | $128.334.789 | $6.852.552.728 | $6.852.554.700 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,05 | 1.7% | 2.0% | 7.5% | 0.6% | $238.672.959 | $6.579.643.818 | $9.049.159.793 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,16 | 1.1% | 1.3% | 4.3% | 0.1% | $68.790.442 | $6.409.000.228 | $15.934.864.673 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.716,48 | 0.9% | 1.3% | 3.9% | 2.7% | $410.955.360 | $6.205.469.855 | $6.205.469.855 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.626.726 | $6.192.503.238 | $6.192.693.478 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$305,35 | 1.9% | 3.1% | 19.5% | 31.7% | $282.928.512 | $6.117.410.416 | $6.117.501.990 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1570 | 1.3% | 2.5% | 2.0% | 4.0% | $8.230.010 | $6.066.779.611 | $6.066.779.611 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,78 | 1.8% | 2.0% | 8.9% | 35.2% | $176.381.471 | $4.816.561.111 | $9.246.778.891 | 0.52 |
|
|
WETH
WETH
|
$2.028,08 | 1.3% | 2.2% | 4.2% | 11.9% | $15.480.366 | $4.760.483.413 | $4.760.483.413 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2.072.092.425 | $4.729.804.459 | $4.729.804.459 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $105.058.458 | $4.490.097.824 | $4.490.097.824 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $167.473.043 | $4.393.821.627 | $4.395.116.945 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.027,19 | 2.2% | 2.1% | 4.1% | 12.1% | $543.346 | $4.308.971.134 | $4.308.971.134 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $140.306.568 | $4.057.500.542 | $4.057.500.542 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,11 | 1.1% | 1.7% | 3.5% | 7.1% | $251.678.602 | $4.022.283.726 | $4.022.318.234 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09198 | 2.9% | 4.4% | 2.9% | 3.4% | $320.365.255 | $3.980.890.848 | $4.589.080.028 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,02 | 0.4% | 3.4% | 7.0% | 14.1% | $6.862.139 | $3.948.510.720 | $16.237.709.039 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,91 | 1.9% | 1.0% | 5.5% | 2.3% | $164.459.469 | $3.845.941.722 | $4.128.029.315 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9218 | 1.6% | 0.9% | 15.8% | 2.3% | $542.409.061 | $3.691.329.984 | $9.215.841.251 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.227,51 | 1.7% | 2.4% | 3.9% | 11.2% | $7.110.744 | $3.534.920.694 | $3.534.920.694 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,55 | 4.3% | 10.8% | 14.2% | 93.2% | $817.149.122 | $3.304.289.386 | $3.304.289.398 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055425 | 1.7% | 2.5% | 6.8% | 11.1% | $69.775.034 | $3.196.374.100 | $3.197.766.190 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.788.215 | $3.034.153.447 | $3.034.153.447 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06767 | 0.8% | 2.0% | 2.0% | 1.6% | $10.366.310 | $3.032.567.128 | $6.678.502.186 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $225.329 | $2.974.122.383 | $2.974.122.383 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.542,11 | 0.1% | 1.8% | 1.0% | 0.1% | $211.586.322 | $2.692.708.446 | $3.214.710.705 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.940.017 | $2.634.391.406 | $2.634.391.406 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$257,58 | 3.0% | 1.1% | 8.4% | 2.4% | $187.646.284 | $2.472.135.468 | $5.409.210.057 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.554,65 | 0.1% | 1.9% | 1.3% | 0.5% | $190.909.478 | $2.127.379.524 | $2.127.379.524 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.6% | 0.8% | 0.3% | $654.607 | $2.125.761.236 | $2.125.761.250 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6426 | 0.6% | 3.7% | 2.2% | 1.5% | $41.774.433 | $2.120.451.004 | $3.993.513.302 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,22 | 1.8% | 2.3% | 7.1% | 0.6% | $141.404.552 | $2.054.263.716 | $2.054.263.983 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,05 | 1.9% | 1.6% | 15.2% | 4.3% | $213.605.472 | $1.937.020.166 | $2.728.347.043 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05821 | 0.6% | 2.6% | 3.6% | 12.2% | $37.194.952 | $1.851.439.241 | $5.826.993.788 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,45 | 1.5% | 1.8% | 4.7% | 1.6% | $394.022.804 | $1.840.236.914 | $1.840.236.914 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$87,62 | 0.3% | 1.3% | 4.6% | 6.5% | $21.073.423 | $1.838.606.836 | $1.838.606.836 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.872.187 | $1.797.145.412 | $1.797.145.412 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3684 | 1.7% | 2.2% | 19.4% | 39.3% | $167.945.594 | $1.792.821.709 | $3.681.864.796 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6778 | 1.4% | 1.3% | 2.0% | 0.5% | $59.938.703 | $1.748.236.669 | $5.300.582.142 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.509.626 | $1.724.945.059 | $1.724.945.059 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.3% | $741.462 | $1.663.597.504 | $1.663.597.504 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051836 | 0.6% | 0.1% | 8.7% | 0.9% | $12.022.645 | $1.663.088.471 | $1.663.088.471 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,13 | 2.9% | 0.7% | 8.3% | 1.0% | $29.750.519 | $1.555.817.133 | $1.555.817.133 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kupite
|
$0,1444 | 0.9% | 0.3% | 5.9% | 23.5% | $10.570.191 | $1.535.566.345 | $2.362.409.761 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,75 | 2.7% | 3.0% | 4.6% | 16.0% | $86.226.056 | $1.523.305.156 | $1.523.305.156 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06532 | 0.1% | 0.4% | 6.9% | 22.4% | $8.669.018 | $1.517.858.449 | $1.532.206.767 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053415 | 1.6% | 2.5% | 8.9% | 12.0% | $160.075.245 | $1.436.681.910 | $1.436.681.910 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.808.121 | $1.401.662.977 | $1.404.477.822 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $12.570.505 | $1.389.630.084 | $1.389.630.084 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.5% | 0.0% | 0.1% | 0.4% | $14.843.221 | $1.387.569.589 | $1.811.653.828 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3473 | 0.3% | 0.8% | 4.1% | 7.3% | $63.355.728 | $1.384.205.333 | $1.384.205.333 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.163,99 | 1.2% | 2.0% | 4.4% | 6.3% | $47.232,90 | $1.319.680.719 | $1.319.680.719 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $699.074 | $1.318.097.148 | $1.318.097.148 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,05 | 1.5% | 1.8% | 2.3% | 1.1% | $12.066.457 | $1.306.380.589 | $2.052.782.493 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73.764,12 | 1.1% | 1.4% | 4.0% | 3.9% | $260.101 | $1.299.206.784 | $1.299.206.784 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $230.858.518 | $1.288.419.002 | $1.288.419.002 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,23 | 1.3% | 1.2% | 10.1% | 2.1% | $40.373.851 | $1.287.741.841 | $1.287.741.841 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$82,80 | 1.9% | 4.6% | 5.5% | 11.5% | $177.961.999 | $1.256.897.580 | $1.324.800.924 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,65 | 0.6% | 0.9% | 2.9% | 3.6% | $234.081.518 | $1.116.829.507 | $1.116.829.507 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,84 | 3.6% | 14.4% | 13.1% | 66.6% | $18.963.873 | $1.081.276.246 | $1.081.276.246 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.453.711 | $1.071.777.779 | $1.071.777.779 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.185.269 | $1.069.643.408 | $1.069.643.408 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,89 | 1.1% | 1.5% | 0.7% | 6.7% | $2.575.985 | $1.062.559.204 | $1.121.741.505 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.820.942 | $1.059.660.613 | $1.059.660.613 | 1.0 |
|
||
| 66 |
Render
RENDER
|
Kupite
|
$2,04 | 3.1% | 4.2% | 2.1% | 21.9% | $120.355.689 | $1.059.337.261 | $1.089.479.343 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$72,51 | 0.8% | 3.8% | 7.9% | 3.9% | $11.681.195 | $1.054.873.160 | $1.059.828.106 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1165 | 3.7% | 12.3% | 0.0% | 5.6% | $91.842.543 | $1.038.081.822 | $1.038.081.822 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 1.7% | 0.4% | 4.4% | 5.4% | $40.795.459 | $1.036.658.263 | $1.036.662.210 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.028,19 | 1.6% | 2.1% | 4.1% | 11.8% | $38.328.861 | $1.024.096.227 | $1.024.096.227 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.7% | 0.0% | $0,00 | $1.018.280.760 | $1.018.280.760 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,3014 | 0.6% | 6.8% | 2.7% | 22.5% | $263.740.115 | $1.010.689.025 | $3.011.278.808 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08865 | 1.2% | 2.2% | 3.0% | 3.1% | $34.757.419 | $943.618.743 | $943.618.743 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,82 | 1.4% | 2.0% | 4.8% | 0.3% | $593.330 | $929.817.372 | $929.817.372 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kupite
|
$0,03947 | 0.8% | 2.6% | 23.9% | 14.7% | $13.439.579 | $912.839.944 | $3.948.960.537 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.928.684 | $892.928.684 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
