Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.778.983.800.807
Tržna kap.
0.9%
$90.406.029.340
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.680,87 | 0.1% | 1.2% | 2.6% | 23.0% | $30.487.460.160 | $1.599.869.170.621 | $1.599.869.170.621 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.457,71 | 0.0% | 1.9% | 0.8% | 28.8% | $13.348.521.560 | $299.881.954.410 | $299.881.954.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $58.588.693.525 | $183.398.128.127 | $188.865.245.200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,27 | 1.5% | 5.0% | 9.0% | 26.1% | $1.314.959.398 | $99.786.020.020 | $99.786.021.077 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.2% | 2.5% | 1.7% | 34.2% | $2.491.033.066 | $88.303.689.145 | $140.715.108.158 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.426.902.980 | $74.598.160.662 | $74.602.410.067 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,65 | 0.3% | 1.0% | 1.1% | 39.0% | $2.940.560.389 | $60.069.073.893 | $65.004.544.331 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3328 | 0.0% | 1.5% | 1.8% | 1.8% | $376.818.440 | $31.593.311.175 | $31.593.778.189 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,30 | 0.1% | 2.0% | 0.7% | 28.7% | $15.117.778 | $23.734.040.345 | $23.734.122.928 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 0.1% | 1.8% | $23.230.590 | $23.113.756.586 | $23.113.756.586 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$84,84 | 0.2% | 1.8% | 4.1% | 51.4% | $1.126.525.842 | $18.864.917.738 | $81.016.573.159 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$1.006,92 | 0.4% | 3.9% | 26.6% | 98.0% | $1.184.329.912 | $17.025.299.774 | $17.028.623.425 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08587 | 0.2% | 1.4% | 1.6% | 23.0% | $831.060.325 | $13.374.492.786 | $13.375.054.277 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01644 | 0.0% | 2.3% | 6.9% | 30.9% | $42.630.277 | $11.653.957.356 | $18.772.653.310 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.055,03 | 0.1% | 1.9% | 0.9% | 29.0% | $5.172.218 | $11.407.238.043 | $11.407.238.043 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kupite
|
$529,00 | 0.1% | 2.0% | 12.9% | 45.1% | $155.353.860 | $9.947.043.517 | $9.947.047.326 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197.471.845 | $9.816.276.746 | $9.809.685.192 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.605,16 | 0.1% | 1.2% | 2.6% | 22.8% | $108.473.123 | $9.243.475.991 | $9.243.475.991 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.195.889.269 | $9.185.279.641 | $9.185.279.641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,49 | 0.0% | 1.8% | 1.1% | 29.2% | $1.777.513 | $9.122.546.762 | $9.122.546.762 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,80 | 0.4% | 1.2% | 4.0% | 44.0% | $410.675.099 | $8.827.633.442 | $11.800.071.904 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,19 | 0.1% | 0.6% | 2.3% | 30.5% | $87.011.713 | $8.632.589.778 | $21.487.502.980 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,27 | 0.3% | 0.4% | 4.1% | 4.9% | $272.497 | $8.526.684.378 | $9.132.744.011 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2137 | 0.1% | 3.0% | 6.6% | 13.2% | $526.199.237 | $8.014.986.671 | $9.616.872.749 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.668,14 | 0.1% | 1.2% | 2.6% | 23.0% | $293.390.078 | $7.992.034.496 | $7.992.034.496 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1828 | 0.3% | 0.3% | 3.0% | 12.9% | $137.878.464 | $6.362.006.887 | $9.140.597.800 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,48 | 0.1% | 2.1% | 0.8% | 28.6% | $0,00 | $5.802.855.338 | $5.802.855.338 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.709,97 | 0.1% | 1.9% | 0.8% | 28.9% | $1.631.499 | $5.212.795.211 | $5.212.795.227 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$252,66 | 0.0% | 1.6% | 3.1% | 17.8% | $158.829.998 | $5.073.919.812 | $5.073.919.812 | 1.0 |
|
|
WETH
WETH
|
$2.457,16 | 0.1% | 2.0% | 0.7% | 28.6% | $386.045.169 | $4.988.618.494 | $4.989.734.040 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $469.577 | $4.655.215.582 | $4.655.510.585 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $334.557.331 | $4.603.331.752 | $4.603.331.752 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.544.436 | $4.335.800.412 | $4.335.800.412 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1082 | 0.7% | 2.6% | 3.1% | 6.1% | $9.216.822 | $4.271.947.807 | $4.271.947.807 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.226.659.023 | $4.238.440.328 | $4.238.440.328 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.5% | 10.9% | 38.8% | $2.537.856 | $4.156.002.980 | $4.156.002.980 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,00 | 1.3% | 3.7% | 7.8% | 18.0% | $381.398.311 | $4.110.636.634 | $4.110.768.118 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $101.135.812 | $4.065.316.982 | $4.065.316.982 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 4.2% | 5.0% | 2.1% | $57.266.605 | $3.974.015.284 | $7.492.082.311 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$6,23 | 0.0% | 0.4% | 41.3% | 54.3% | $616.589.787 | $3.878.266.627 | $5.541.357.646 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07996 | 0.3% | 2.8% | 6.7% | 16.8% | $65.715.668 | $3.505.275.635 | $3.998.575.067 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.013.510.155 | $3.258.289.958 | $3.258.094.944 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,50 | 0.1% | 0.2% | 3.0% | 12.1% | $215.361.512 | $3.238.018.829 | $3.475.517.210 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7872 | 0.6% | 2.3% | 7.1% | 14.9% | $527.263.912 | $3.223.781.566 | $7.869.528.460 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.4% | 0.3% | $869.561 | $3.201.208.657 | $3.201.208.657 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055430 | 0.7% | 2.1% | 6.1% | 12.6% | $77.537.876 | $3.196.644.554 | $3.198.037.881 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,22 | 0.2% | 13.6% | 24.1% | 29.9% | $576.458.220 | $2.900.934.751 | $2.900.934.807 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.312.129 | $2.870.271.690 | $2.870.271.690 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05623 | 0.3% | 1.3% | 1.5% | 4.2% | $5.391.402 | $2.728.936.914 | $5.560.846.715 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.426,50 | 0.0% | 1.1% | 0.6% | 4.4% | $238.816.917 | $2.712.669.443 | $3.132.848.858 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupite
|
$1,12 | 0.2% | 8.7% | 8.5% | 5.1% | $1.510.302 | $2.552.176.911 | $6.085.181.311 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.667.605 | $2.406.806.286 | $2.406.806.286 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$110,85 | 0.3% | 1.2% | 0.0% | 28.8% | $23.294.875 | $2.327.383.095 | $2.327.383.095 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$236,42 | 1.2% | 3.4% | 1.6% | 20.5% | $175.520.578 | $2.269.050.176 | $4.964.844.842 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $377.031 | $2.198.145.231 | $2.198.145.231 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,76 | 0.2% | 3.1% | 6.4% | 0.0% | $8.904,61 | $2.076.426.046 | $2.076.426.046 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7503 | 2.3% | 3.7% | 7.0% | 23.7% | $202.093.779 | $2.026.106.984 | $5.856.151.866 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$129,76 | 0.2% | 3.1% | 6.4% | 46.8% | $271.323.479 | $2.001.964.639 | $2.076.297.579 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.432,29 | 0.1% | 1.1% | 0.6% | 4.2% | $160.654.092 | $1.916.941.931 | $1.916.941.931 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5767 | 0.4% | 2.5% | 13.4% | 42.0% | $25.406.622 | $1.903.956.642 | $3.585.782.534 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3692 | 0.1% | 2.1% | 5.8% | 1.2% | $124.028.630 | $1.797.683.539 | $3.691.849.392 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05658 | 0.1% | 2.3% | 2.3% | 6.1% | $35.091.957 | $1.797.541.426 | $5.656.740.347 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,53 | 0.6% | 1.6% | 4.6% | 32.3% | $40.944.271 | $1.739.878.898 | $2.526.681.382 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004187 | 0.7% | 4.0% | 9.5% | 78.0% | $155.443.793 | $1.655.653.369 | $3.498.526.400 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1640 | 0.3% | 1.1% | 3.2% | 78.6% | $545.138.265 | $1.655.598.092 | $2.459.950.733 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$235,70 | 0.4% | 3.1% | 0.0% | 20.6% | $35.646.367 | $1.615.730.694 | $1.615.730.694 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180.989.319 | $1.588.922.980 | $1.588.922.980 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06759 | 0.1% | 1.3% | 0.1% | 19.3% | $8.199.397 | $1.583.049.285 | $1.585.626.958 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9014 | 0.5% | 3.4% | 7.5% | 8.3% | $155.760.380 | $1.533.509.090 | $1.533.510.816 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051657 | 0.1% | 0.7% | 1.8% | 7.9% | $14.439.126 | $1.488.048.266 | $1.488.048.266 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053528 | 0.3% | 2.8% | 2.6% | 24.1% | $298.715.617 | $1.483.367.439 | $1.483.367.439 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.0% | $3.926.888 | $1.478.749.533 | $1.478.930.560 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.3% | 5.0% | 8.3% | 26.4% | $73.584.344 | $1.478.432.392 | $1.478.432.392 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3965 | 0.9% | 1.7% | 5.6% | 27.5% | $133.982.492 | $1.440.300.586 | $3.963.803.077 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.696.352 | $1.420.623.218 | $1.420.623.218 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.569,83 | 0.0% | 1.6% | 1.9% | 23.5% | $38.680,56 | $1.396.081.999 | $1.396.081.999 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 0.4% | 3.5% | 23.0% | $7.933.025 | $1.390.271.775 | $1.809.202.860 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 1.5% | 1.8% | 1.1% | $44.520.978 | $1.383.149.786 | $1.381.359.240 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.804.986 | $1.355.423.273 | $1.355.423.273 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $592.043 | $1.339.269.155 | $1.339.269.155 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.824.806 | $1.319.964.234 | $1.319.964.234 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$747,50 | 1.5% | 5.0% | 8.9% | 25.9% | $476.665.050 | $1.316.499.269 | $1.316.499.269 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $164.848.592 | $1.276.531.699 | $1.276.531.699 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,60 | 0.3% | 0.9% | 1.2% | 39.0% | $440.897.150 | $1.274.945.093 | $1.274.945.093 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.457,16 | 0.1% | 2.0% | 0.7% | 28.9% | $43.220.850 | $1.240.691.920 | $1.486.373.488 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,69 | 0.1% | 1.5% | 2.6% | 18.2% | $44.167.816 | $1.215.125.521 | $1.215.125.521 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4440 | 0.4% | 1.6% | 11.9% | 189.4% | $10.842.345 | $1.201.542.179 | $4.436.776.412 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kupite
|
$4,60 | 0.2% | 4.8% | 35.7% | 112.2% | $172.977.169 | $1.150.281.411 | $4.601.125.642 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,73 | 0.0% | 2.1% | 4.1% | 51.6% | $4.240.483 | $1.122.502.192 | $1.122.502.192 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,92 | 0.4% | 0.9% | 1.0% | 39.5% | $1.242.641 | $1.065.364.706 | $1.065.364.706 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09465 | 0.0% | 0.8% | 3.0% | 3.3% | $6.366.310 | $1.054.573.455 | $1.622.420.700 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,39 | 0.3% | 1.0% | 1.0% | 39.6% | $29.684.800 | $1.049.358.717 | $1.049.358.717 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.509,41 | 3.7% | 1.2% | 4.3% | 22.3% | $5.712,02 | $1.039.927.258 | $1.039.927.258 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.016.804 | $1.027.346.501 | $1.027.346.501 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09449 | 0.8% | 0.5% | 10.4% | 25.4% | $60.810.860 | $1.011.819.438 | $1.011.819.438 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$7,08 | 0.1% | 0.1% | 2.5% | 7.2% | $2.641.597 | $970.962.865 | $1.006.359.414 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
