Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.704.365.261.823
Tržna kap.
0.4%
$104.368.589.797
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.916,49 | 0.1% | 0.4% | 1.6% | 17.6% | $45.575.016.048 | $1.582.871.531.341 | $1.582.871.531.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.338,70 | 0.1% | 0.8% | 1.1% | 14.0% | $20.137.654.595 | $282.596.983.203 | $282.596.983.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.726.889.689 | $189.556.661.574 | $195.022.691.674 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.2% | 0.2% | 1.0% | 6.5% | $1.979.497.533 | $86.417.320.826 | $139.822.354.737 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$623,54 | 0.1% | 0.8% | 0.6% | 5.8% | $1.511.808.416 | $84.116.123.066 | $84.116.120.825 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.659.032.733 | $77.402.362.732 | $77.402.398.604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,12 | 0.2% | 0.0% | 1.2% | 4.9% | $3.773.000.955 | $48.476.445.818 | $52.629.563.216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3378 | 0.3% | 0.0% | 3.8% | 6.6% | $565.563.605 | $32.021.044.381 | $32.021.040.537 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.336,67 | 0.0% | 0.6% | 0.9% | 13.9% | $9.101.394 | $21.187.326.357 | $21.187.326.357 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1109 | 0.3% | 1.9% | 12.8% | 21.7% | $2.146.742.719 | $17.124.080.713 | $17.124.216.285 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,93 | 0.1% | 0.3% | 7.4% | 14.9% | $122.138.369 | $12.581.315.561 | $18.833.795.796 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.580.225 | $11.360.643.241 | $11.356.483.648 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,09 | 0.6% | 0.1% | 2.9% | 14.8% | $282.365.296 | $9.798.528.198 | $39.553.062.104 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.881,29 | 0.0% | 0.8% | 1.0% | 14.1% | $3.314.078 | $9.794.211.434 | $9.794.039.167 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.1% | 0.1% | 0.6% | 2.5% | $361.731 | $9.506.625.217 | $10.173.050.823 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.745,64 | 0.1% | 0.3% | 1.4% | 17.5% | $211.450.643 | $9.273.236.319 | $9.273.236.319 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2501 | 0.4% | 0.0% | 0.9% | 2.1% | $398.445.823 | $9.255.525.480 | $11.264.415.048 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $630.741.589 | $9.185.075.293 | $9.185.075.293 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,09 | 0.2% | 0.4% | 1.2% | 0.6% | $177.500.579 | $8.917.881.265 | $8.917.992.572 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,21 | 0.0% | 0.5% | 1.0% | 14.2% | $2.638.954 | $8.631.555.284 | $8.631.555.284 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$388,54 | 0.2% | 1.3% | 1.0% | 22.9% | $132.085.777 | $7.217.364.802 | $7.217.364.802 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$414,70 | 1.5% | 3.1% | 17.0% | 69.5% | $915.703.376 | $6.931.644.233 | $6.931.644.233 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,43 | 0.1% | 2.9% | 1.0% | 8.8% | $510.585.783 | $6.858.977.517 | $9.433.334.887 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.887,07 | 0.0% | 0.3% | 1.4% | 17.5% | $513.572.012 | $6.102.995.509 | $6.102.995.509 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26.071.519 | $5.867.329.292 | $5.866.334.153 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1459 | 0.9% | 2.0% | 1.9% | 4.7% | $4.785.157 | $5.611.166.724 | $5.611.166.724 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.339,61 | 0.1% | 0.5% | 1.0% | 13.9% | $4.742.518 | $5.407.706.871 | $5.407.706.871 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1575 | 0.3% | 1.2% | 5.8% | 2.8% | $101.389.099 | $5.255.320.911 | $7.881.929.039 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.551,79 | 0.1% | 0.4% | 0.7% | 14.0% | $13.134.544 | $5.197.457.924 | $5.197.413.971 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $939.280.257 | $4.513.106.742 | $4.524.912.609 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.898.222 | $4.392.463.453 | $4.392.463.453 | 1.0 |
|
|
WETH
WETH
|
$2.338,53 | 0.0% | 0.5% | 0.7% | 14.0% | $31.300.827 | $4.384.603.159 | $4.384.603.159 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,24 | 0.1% | 0.0% | 0.3% | 3.6% | $338.740.076 | $4.263.190.407 | $4.263.358.990 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.831.414 | $4.064.386.602 | $4.064.386.602 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.1% | 0.5% | 1.4% | 2.7% | $234.384.167 | $3.942.538.002 | $4.231.710.624 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66.723.824 | $3.906.226.095 | $3.906.226.095 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08815 | 0.2% | 0.2% | 3.4% | 1.2% | $53.705.358 | $3.825.627.753 | $4.410.134.483 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9289 | 0.2% | 0.6% | 0.1% | 6.7% | $347.736.744 | $3.723.525.328 | $9.296.220.729 | 0.4 |
|
|
| 29 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.4% | 2.5% | 5.0% | 11.5% | $113.889.085 | $3.708.247.375 | $7.111.594.041 | 0.52 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056188 | 0.1% | 0.4% | 1.0% | 4.9% | $137.488.988 | $3.645.828.355 | $3.647.415.965 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007487 | 0.1% | 1.0% | 0.1% | 2.7% | $12.949.251 | $3.582.886.912 | $8.611.901.376 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,63 | 0.6% | 12.3% | 36.3% | 2.5% | $50.313.794 | $3.409.439.861 | $14.096.851.242 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.519.209 | $3.396.339.783 | $3.396.339.783 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06826 | 0.0% | 0.0% | 2.4% | 2.5% | $8.439.921 | $2.974.651.957 | $6.731.824.510 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$285,10 | 0.4% | 0.6% | 13.4% | 7.3% | $238.376.033 | $2.742.934.581 | $6.001.737.974 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.561,43 | 0.0% | 1.1% | 2.7% | 1.7% | $191.247.322 | $2.702.148.960 | $3.228.295.305 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.330.645 | $2.495.098.182 | $2.495.098.182 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.560,41 | 0.0% | 1.2% | 2.8% | 2.0% | $133.014.331 | $2.185.121.556 | $2.185.121.556 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6384 | 0.0% | 0.8% | 0.2% | 5.3% | $33.860.014 | $2.110.321.684 | $3.974.436.428 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.5% | 1.1% | 0.8% | 4.7% | $230.281.743 | $2.077.222.465 | $2.937.711.615 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.1% | 1.2% | 1.0% | 2.5% | $152.137.952 | $2.058.178.305 | $2.058.179.605 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.502.929 | $2.040.414.694 | $2.040.414.694 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06005 | 1.6% | 4.6% | 18.6% | 39.0% | $111.171.015 | $1.907.756.881 | $6.004.881.482 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07909 | 0.4% | 1.6% | 8.9% | 6.1% | $8.758.259 | $1.835.581.678 | $1.855.545.362 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1758 | 0.1% | 0.6% | 3.6% | 1.9% | $18.737.616 | $1.827.790.018 | $2.811.984.642 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$84,96 | 0.0% | 1.2% | 1.2% | 2.6% | $16.316.687 | $1.784.492.684 | $1.784.492.684 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $678.830 | $1.782.870.101 | $1.782.870.101 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6728 | 0.5% | 0.5% | 3.4% | 1.9% | $160.462.387 | $1.735.581.412 | $5.262.211.921 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$284,66 | 0.0% | 0.8% | 14.0% | 7.4% | $62.680.188 | $1.729.769.005 | $1.729.769.005 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051907 | 0.1% | 1.2% | 4.6% | 10.7% | $8.052.103 | $1.727.676.598 | $1.727.676.598 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054002 | 0.4% | 1.1% | 4.3% | 18.3% | $379.304.734 | $1.684.896.929 | $1.684.896.929 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,25 | 0.3% | 1.6% | 8.4% | 1.7% | $128.883.091 | $1.623.308.781 | $1.623.308.779 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.377.656 | $1.550.583.087 | $1.550.583.087 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.388,45 | 0.1% | 0.0% | 6.1% | 9.0% | $44.901,89 | $1.507.088.611 | $1.507.088.611 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3093 | 2.1% | 10.8% | 18.1% | 20.2% | $217.451.919 | $1.506.257.973 | $3.093.357.346 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.953.403 | $1.482.194.845 | $1.482.194.845 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.0% | 1.5% | 3.1% | 7.0% | $18.145.134 | $1.430.774.080 | $1.868.062.950 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$92,40 | 0.1% | 0.3% | 3.8% | 2.5% | $282.353.037 | $1.402.493.050 | $1.478.416.389 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.929,84 | 0.1% | 0.2% | 1.4% | 17.8% | $138.268 | $1.384.852.700 | $1.384.852.700 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,69 | 0.3% | 2.8% | 3.7% | 3.5% | $53.259.102 | $1.361.684.158 | $1.361.684.158 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.4% | 0.5% | 0.1% | $1.371.234 | $1.322.149.604 | $2.125.249.740 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3378 | 0.5% | 0.0% | 3.8% | 6.6% | $51.006.022 | $1.321.955.931 | $1.322.444.010 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $850.338 | $1.318.898.242 | $1.318.898.242 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.0% | 0.4% | 2.9% | 2.2% | $34.490.242 | $1.304.900.150 | $1.304.900.150 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.872.198 | $1.288.750.668 | $1.288.750.668 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.2% | 0.4% | $1.370.853 | $1.217.255.552 | $1.217.255.552 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 1.0% | 1.3% | 2.5% | 35.0% | $15.851.529 | $1.203.605.954 | $1.985.796.451 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.341,37 | 0.1% | 0.6% | 0.9% | 14.2% | $41.784.640 | $1.182.394.297 | $1.182.394.297 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.1% | 0.1% | 0.7% | 4.1% | $11.037.336 | $1.129.530.619 | $1.192.443.086 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$624,05 | 0.2% | 0.9% | 0.5% | 5.9% | $411.674.899 | $1.111.653.125 | $1.112.035.111 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.138.166 | $1.092.831.775 | $1.092.831.775 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,32 | 0.4% | 0.2% | 1.0% | 5.1% | $247.322.547 | $1.047.645.467 | $1.047.645.467 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.1% | $4.668.642 | $1.028.169.057 | $1.028.169.057 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09605 | 0.1% | 0.7% | 4.4% | 3.7% | $39.697.498 | $1.022.474.683 | $1.022.474.683 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1131 | 0.2% | 1.5% | 2.2% | 8.7% | $42.783.411 | $1.007.471.747 | $1.007.492.895 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$67,92 | 0.1% | 0.5% | 3.1% | 7.6% | $8.464.967 | $987.725.030 | $992.364.568 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.549.063 | $987.549.063 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.2% | 1.8% | $0,00 | $983.736.731 | $983.736.731 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.1% | 0.6% | 5.4% | 10.3% | $47.467.240 | $950.944.605 | $950.956.557 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,83 | 0.1% | 0.9% | 1.5% | 4.4% | $66.743.056 | $946.860.932 | $973.802.644 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03368 | 0.0% | 0.1% | 0.4% | 7.5% | $21.637.556 | $923.694.603 | $923.766.707 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.3% | 0.0% | 6.9% | $5.923.478 | $921.577.408 | $921.577.408 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.712,98 | 0.3% | 0.3% | 0.4% | 14.0% | $2.241.023 | $904.471.601 | $904.445.908 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,1029 | 0.2% | 1.9% | 3.0% | 27.4% | $109.552.074 | $901.572.150 | $1.543.898.080 | 0.58 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
