Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.994.063.917.183
Tržna kap.
0.7%
$57.915.811.509
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.729,82 | 0.0% | 0.7% | 5.0% | 6.0% | $18.146.445.106 | $1.702.027.686.192 | $1.702.029.804.204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.716,21 | 0.1% | 0.8% | 5.0% | 8.5% | $6.623.925.534 | $331.580.215.803 | $331.580.215.803 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.851.013.975 | $183.774.927.857 | $189.240.568.602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$778,07 | 0.2% | 0.2% | 3.1% | 8.8% | $670.961.769 | $103.588.181.183 | $103.588.181.432 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,54 | 0.1% | 1.9% | 10.1% | 6.9% | $2.793.289.178 | $96.602.612.872 | $153.609.951.211 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.631.815.588 | $75.260.459.956 | $75.261.220.920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$123,99 | 0.2% | 0.7% | 11.6% | 13.1% | $2.834.789.040 | $72.838.988.854 | $78.670.357.080 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3335 | 0.0% | 1.2% | 2.1% | 1.8% | $315.819.406 | $31.665.209.785 | $31.666.415.214 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.664,79 | 0.2% | 7.6% | 13.9% | 109.2% | $1.229.058.761 | $28.210.661.127 | $28.211.732.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.715,30 | 0.1% | 0.7% | 5.1% | 8.5% | $5.147.552 | $26.583.604.298 | $26.584.890.281 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$93,26 | 0.3% | 1.0% | 1.8% | 11.7% | $561.134.026 | $20.742.250.862 | $89.078.898.078 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09807 | 0.6% | 0.5% | 13.5% | 10.4% | $648.566.100 | $15.304.931.299 | $16.845.506.975 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.379,64 | 0.0% | 0.7% | 5.0% | 8.7% | $2.645.569 | $12.534.508.062 | $12.534.508.062 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,43 | 0.9% | 2.0% | 19.1% | 21.3% | $548.466.546 | $10.796.898.900 | $14.432.427.920 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$560,23 | 0.7% | 0.6% | 6.7% | 21.0% | $91.698.225 | $10.538.459.079 | $10.538.467.819 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.001,85 | 0.1% | 0.7% | 5.0% | 8.8% | $5.337.744 | $10.103.471.720 | $10.103.471.720 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,65 | 0.1% | 0.7% | 3.1% | 14.9% | $34.503.712 | $10.052.439.247 | $24.817.413.824 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.698,14 | 0.0% | 0.7% | 5.0% | 6.1% | $55.476.714 | $9.836.487.621 | $9.836.487.621 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.701.058 | $9.767.132.267 | $9.767.819.275 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2579 | 0.9% | 0.2% | 15.6% | 21.8% | $441.914.439 | $9.679.814.473 | $11.604.886.127 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $577.780.658 | $9.182.798.875 | $9.182.798.875 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01273 | 0.1% | 10.1% | 5.9% | 26.3% | $14.431.299 | $9.025.256.434 | $14.537.376.846 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.4% | 1.3% | 1.8% | 4.1% | $465.900 | $8.281.389.326 | $8.870.013.878 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.704,84 | 0.0% | 0.7% | 5.0% | 6.0% | $139.797.907 | $8.214.744.537 | $8.214.744.537 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2193 | 0.7% | 0.3% | 13.6% | 17.9% | $175.015.317 | $7.670.262.946 | $10.967.253.882 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,40 | 0.3% | 10.4% | 55.6% | 187.4% | $1.231.238.099 | $7.056.459.424 | $7.056.459.580 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$345,87 | 3.7% | 2.3% | 39.0% | 30.2% | $233.603.495 | $6.948.276.494 | $6.948.369.419 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$10,07 | 1.2% | 2.9% | 12.8% | 116.1% | $620.328.852 | $6.247.155.876 | $8.937.781.779 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.706,30 | 0.5% | 0.8% | 5.1% | 8.5% | $0,00 | $6.191.454.384 | $6.191.454.384 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.998,40 | 0.1% | 0.7% | 5.0% | 8.7% | $632.951 | $6.038.523.608 | $6.038.082.365 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$72,04 | 0.1% | 0.1% | 25.8% | 46.2% | $466.615.882 | $5.593.825.590 | $5.593.874.666 | 1.0 |
|
|
WETH
WETH
|
$2.715,53 | 0.0% | 0.8% | 4.9% | 8.4% | $198.204.925 | $5.580.572.941 | $5.580.656.274 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1362 | 1.4% | 0.6% | 27.2% | 18.7% | $32.983.117 | $5.406.695.100 | $5.406.695.100 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 1.5% | 14.8% | $2.466.948 | $5.205.646.477 | $5.205.952.383 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kupite
|
$1,26 | 1.2% | 3.5% | 45.3% | 56.8% | $915.336.980 | $5.175.572.048 | $12.634.017.129 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$11,17 | 0.6% | 2.9% | 13.9% | 46.5% | $563.944.013 | $4.951.652.133 | $5.249.689.884 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.420.853 | $4.942.986.964 | $4.942.986.964 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.463.852 | $4.595.785.297 | $4.595.785.297 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $213.419 | $4.464.993.537 | $4.464.973.098 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 9.4% | 14.5% | 12.6% | $144.728.985 | $4.464.584.046 | $8.338.107.715 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $557.971.697 | $4.416.127.680 | $4.416.127.680 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09569 | 0.7% | 0.9% | 16.6% | 21.3% | $96.236.146 | $4.194.201.972 | $4.784.438.386 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.625.340 | $4.064.210.457 | $4.064.210.457 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$333,31 | 1.5% | 6.4% | 29.6% | 34.7% | $379.557.664 | $3.780.007.145 | $7.000.231.803 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055995 | 0.3% | 0.3% | 9.7% | 11.0% | $84.695.200 | $3.532.623.681 | $3.534.165.149 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.0% | $1.233.035 | $3.392.550.783 | $3.392.322.855 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06767 | 0.2% | 2.3% | 13.9% | 14.0% | $12.931.139 | $3.367.492.941 | $6.697.984.317 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311.007.832 | $3.257.602.089 | $3.257.602.089 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,07 | 0.3% | 16.7% | 73.9% | 159.1% | $28.969.748 | $2.885.728.937 | $10.655.750.837 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kupite
|
$1,23 | 0.0% | 0.6% | 24.4% | 11.6% | $835.550 | $2.796.189.200 | $6.647.908.349 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.950.651 | $2.778.995.168 | $2.778.995.168 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2709 | 0.3% | 0.6% | 38.3% | 67.2% | $460.382.222 | $2.733.925.234 | $4.062.170.291 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Kupite
|
$4.279,70 | 0.0% | 0.0% | 2.0% | 6.2% | $52.714.980 | $2.665.489.738 | $3.028.935.356 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,5437 | 0.9% | 0.2% | 32.1% | 46.5% | $226.552.645 | $2.648.215.209 | $5.438.561.069 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$121,84 | 0.2% | 0.1% | 4.7% | 7.8% | $16.898.243 | $2.558.737.587 | $2.558.737.587 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,00 | 0.5% | 1.3% | 12.8% | 23.4% | $234,09 | $2.511.632.689 | $2.511.632.689 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.853.774 | $2.491.531.686 | $2.491.531.686 | 1.0 |
|
||
| 45 |
Quant
QNT
|
Kupite
|
$168,58 | 0.1% | 71.6% | 169.7% | 177.4% | $508.318.083 | $2.451.735.737 | $2.463.252.018 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$157,00 | 0.5% | 1.3% | 12.8% | 23.4% | $284.694.746 | $2.421.940.814 | $2.511.512.637 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$331,73 | 1.2% | 3.9% | 28.8% | 31.6% | $43.376.909 | $2.277.040.762 | $2.277.040.762 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.689.120 | $2.275.979.442 | $2.275.979.442 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kupite
|
$0,6833 | 0.1% | 0.4% | 14.9% | 31.8% | $38.894.860 | $2.256.492.279 | $4.249.724.192 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,27 | 2.4% | 3.2% | 16.3% | 45.6% | $243.763.736 | $2.170.976.235 | $2.170.981.110 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004463 | 0.3% | 2.6% | 10.2% | 5.7% | $143.072.773 | $2.079.322.930 | $3.710.363.390 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7400 | 0.1% | 0.5% | 1.0% | 4.1% | $94.852.271 | $2.006.036.256 | $5.769.641.302 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,5363 | 2.4% | 12.4% | 24.7% | 33.8% | $636.110.588 | $1.996.184.574 | $5.370.997.813 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,78 | 0.4% | 0.0% | 6.3% | 9.1% | $29.659.212 | $1.941.407.872 | $2.775.247.835 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.054442 | 0.8% | 1.8% | 9.1% | 14.9% | $225.833.768 | $1.868.654.855 | $1.868.654.855 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.278,86 | 0.0% | 0.1% | 1.9% | 6.3% | $41.432.212 | $1.860.901.271 | $1.860.901.271 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05836 | 0.1% | 2.7% | 0.4% | 2.2% | $41.253.568 | $1.854.636.827 | $5.836.179.816 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,07719 | 0.3% | 2.9% | 13.0% | 12.5% | $13.405.488 | $1.807.501.162 | $1.810.687.367 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,24 | 0.3% | 0.6% | 15.0% | 32.7% | $82.040.765 | $1.802.346.911 | $1.802.347.077 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.534.650 | $1.588.753.965 | $1.588.753.965 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Kupite
|
$0,2328 | 0.2% | 2.0% | 7.1% | 153.0% | $316.779.367 | $1.580.207.756 | $2.328.775.155 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1.341.306 | $1.548.293.774 | $1.548.368.996 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051709 | 0.0% | 0.8% | 0.5% | 1.3% | $50.219.031 | $1.535.383.887 | $1.535.383.887 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123,53 | 0.1% | 0.6% | 11.5% | 13.1% | $427.078.883 | $1.520.250.836 | $1.520.250.836 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,57 | 0.5% | 0.8% | 13.8% | 22.5% | $77.835.613 | $1.514.073.119 | $1.514.076.351 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.386.713 | $1.482.554.412 | $1.482.554.412 | 1.0 |
|
||
| 67 |
Venice Token
VVV
|
Kupite
|
$30,67 | 1.5% | 0.5% | 10.5% | 72.3% | $30.011.317 | $1.477.811.144 | $2.486.898.488 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84.548,11 | 0.0% | 0.6% | 4.1% | 4.8% | $17.830,82 | $1.473.776.072 | $1.473.776.072 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.6% | 1.2% | 2.1% | 5.7% | $19.687.445 | $1.434.089.200 | $1.866.223.804 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.179.670 | $1.407.607.454 | $1.407.607.454 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 1.3% | 2.0% | 1.8% | $35.385.483 | $1.381.054.156 | $1.383.469.589 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,04958 | 2.5% | 14.0% | 27.6% | 71.4% | $51.105.920 | $1.375.297.797 | $1.375.444.330 | 1.0 |
|
|
| 71 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $278.346 | $1.372.375.557 | $1.372.375.557 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.715,53 | 0.0% | 0.8% | 4.9% | 8.4% | $11.087.029 | $1.370.516.980 | $1.641.906.481 | 0.83 |
|
|||
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.593.330 | $1.319.662.488 | $1.319.662.488 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.509.998 | $1.313.270.567 | $1.313.270.567 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1213 | 0.3% | 1.5% | 16.1% | 13.7% | $108.208.299 | $1.287.864.732 | $1.287.864.732 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$161,57 | 0.1% | 0.7% | 11.6% | 13.6% | $15.135.599 | $1.286.882.509 | $1.286.882.509 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140,21 | 0.3% | 0.7% | 11.6% | 13.6% | $1.143.083 | $1.267.712.733 | $1.267.712.733 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$11,42 | 0.2% | 5.5% | 11.2% | 41.5% | $2.739.842 | $1.217.560.498 | $1.357.435.658 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$776,98 | 0.2% | 0.2% | 3.2% | 8.9% | $172.928.969 | $1.213.532.827 | $1.213.532.827 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Kupite
|
$4,84 | 1.1% | 1.8% | 1.5% | 36.8% | $59.508.180 | $1.209.364.087 | $4.837.456.347 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Kupite
|
$0,3454 | 0.7% | 2.0% | 25.5% | 44.9% | $80.265.259 | $1.147.041.688 | $2.371.056.279 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
