Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.791.330.880.248
Tržna kap.
3.0%
$83.832.814.941
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.435,27 | 0.3% | 2.1% | 0.3% | 25.4% | $31.847.438.588 | $1.594.734.442.536 | $1.594.734.442.536 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.595,54 | 0.0% | 1.2% | 1.9% | 35.0% | $15.814.279.861 | $316.309.974.484 | $316.309.974.484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.603.086.207 | $183.414.146.055 | $188.880.589.876 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$731,07 | 0.3% | 0.5% | 2.0% | 18.9% | $999.023.326 | $97.298.453.207 | $97.298.451.943 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 1.3% | 7.4% | 4.6% | 45.6% | $4.051.448.387 | $93.271.004.684 | $148.312.287.348 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.584.973.325 | $74.210.480.462 | $74.276.738.896 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,53 | 0.5% | 1.9% | 0.8% | 36.6% | $3.400.989.546 | $61.321.054.566 | $66.244.852.233 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3407 | 0.0% | 0.3% | 1.8% | 2.7% | $448.929.732 | $32.351.151.915 | $32.351.204.713 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.593,00 | 0.1% | 1.2% | 1.9% | 35.0% | $26.394.933 | $25.066.012.877 | $25.066.012.877 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 4.2% | 3.8% | 1.5% | $17.781.354 | $23.493.378.247 | $23.493.378.247 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.221,10 | 0.9% | 7.5% | 3.0% | 143.9% | $1.411.823.733 | $20.628.332.474 | $20.630.870.209 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$82,22 | 0.8% | 3.5% | 4.6% | 42.4% | $845.785.866 | $18.276.283.441 | $78.488.646.227 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08579 | 0.4% | 0.2% | 5.8% | 21.4% | $689.010.802 | $13.365.014.336 | $14.711.907.581 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.227,26 | 0.0% | 1.3% | 2.0% | 35.2% | $8.062.042 | $12.043.031.384 | $12.043.031.384 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01444 | 0.2% | 6.9% | 12.3% | 12.7% | $31.051.846 | $10.229.001.281 | $16.476.834.058 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.313.403 | $9.845.130.856 | $9.848.715.918 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,48 | 0.2% | 1.9% | 12.0% | 49.7% | $129.626.221 | $9.709.479.527 | $24.177.081.348 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$516,12 | 0.2% | 3.5% | 0.8% | 25.3% | $138.236.586 | $9.703.699.878 | $9.703.708.235 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.861,01 | 0.1% | 1.2% | 2.0% | 35.1% | $8.732.161 | $9.623.807.488 | $9.623.807.488 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.383,58 | 0.2% | 2.2% | 0.1% | 25.4% | $118.459.838 | $9.218.506.741 | $9.218.506.741 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $874.417.186 | $9.184.148.324 | $9.184.148.324 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,92 | 0.2% | 2.4% | 8.1% | 22.8% | $403.720.276 | $8.906.148.339 | $11.905.024.316 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.0% | 0.6% | 2.3% | 0.9% | $147.177 | $8.276.333.519 | $8.864.598.714 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2149 | 0.8% | 1.5% | 3.5% | 19.6% | $436.783.466 | $8.053.106.352 | $9.659.419.341 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.416,21 | 0.3% | 2.2% | 0.2% | 25.5% | $360.929.715 | $7.901.480.126 | $7.901.638.967 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1952 | 0.9% | 7.7% | 1.9% | 22.3% | $334.074.374 | $6.795.485.834 | $9.754.516.597 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.597,91 | 0.5% | 1.7% | 2.4% | 35.4% | $0,00 | $6.043.454.772 | $6.045.115.724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.861,88 | 0.0% | 1.2% | 2.0% | 35.2% | $2.671.883 | $5.622.901.081 | $5.622.973.768 | 1.0 |
|
|||
WETH
WETH
|
$2.593,75 | 0.1% | 1.3% | 1.9% | 35.1% | $357.041.024 | $5.292.653.594 | $5.292.688.536 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.293.043 | $4.666.902.777 | $4.666.902.777 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539.771 | $4.652.279.504 | $4.652.356.916 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$229,93 | 0.3% | 1.0% | 13.1% | 11.4% | $155.631.854 | $4.615.407.291 | $4.615.470.471 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $260.549.419 | $4.566.327.665 | $4.566.327.665 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.4% | 3.6% | 34.1% | $2.617.689 | $4.390.686.663 | $4.390.686.663 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.170.921.749 | $4.340.959.943 | $4.340.959.943 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,78 | 0.9% | 5.4% | 2.9% | 106.6% | $474.294.040 | $4.221.791.993 | $6.032.194.687 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$54,30 | 0.5% | 2.1% | 2.3% | 21.8% | $229.623.670 | $4.213.896.579 | $4.214.043.183 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $107.596.883 | $4.064.165.064 | $4.064.165.064 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,09925 | 0.0% | 1.9% | 7.3% | 0.9% | $8.819.616 | $3.929.086.336 | $3.929.086.336 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 0.5% | 3.3% | 0.2% | $23.790.527 | $3.819.736.922 | $7.190.329.819 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07929 | 0.7% | 1.5% | 5.4% | 18.6% | $60.558.348 | $3.473.527.795 | $3.962.359.338 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,75 | 0.0% | 2.5% | 6.1% | 17.3% | $249.434.342 | $3.428.623.105 | $3.635.255.716 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,58 | 1.4% | 7.2% | 9.7% | 54.8% | $373.259.758 | $3.362.192.657 | $3.362.192.675 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.341.310.830 | $3.313.500.600 | $3.313.500.600 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.4% | $2.208.185 | $3.303.481.380 | $3.303.481.380 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055372 | 0.9% | 1.0% | 2.1% | 16.5% | $74.906.789 | $3.161.893.685 | $3.163.271.985 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7456 | 1.0% | 1.6% | 11.0% | 8.1% | $529.899.837 | $3.050.799.174 | $7.447.263.542 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05996 | 0.6% | 1.8% | 4.5% | 24.4% | $7.232.689 | $2.911.724.995 | $5.932.104.572 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.086.296 | $2.763.799.054 | $2.764.705.916 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.751.616.192 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$240,95 | 0.7% | 0.1% | 8.9% | 20.1% | $170.724.674 | $2.729.685.998 | $5.055.131.910 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.301,06 | 0.5% | 1.5% | 2.8% | 1.6% | $228.103.436 | $2.678.781.034 | $3.044.038.950 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kupite
|
$1,10 | 1.5% | 4.6% | 4.2% | 1.4% | $2.460.234 | $2.500.237.175 | $5.955.926.621 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$114,46 | 0.2% | 0.6% | 0.5% | 6.1% | $15.419.982 | $2.403.415.011 | $2.403.415.011 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.191.455 | $2.387.467.962 | $2.387.467.962 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.3% | 0.5% | $1.371.889 | $2.225.490.418 | $2.225.490.418 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,98 | 0.9% | 2.9% | 1.0% | 0.0% | $19.418,49 | $2.124.432.487 | $2.124.432.487 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$132,98 | 0.9% | 2.9% | 1.0% | 51.0% | $226.387.239 | $2.048.318.593 | $2.124.301.019 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7082 | 0.4% | 0.4% | 8.8% | 16.9% | $91.393.407 | $1.913.799.950 | $5.523.240.118 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5755 | 0.4% | 0.9% | 8.1% | 31.2% | $24.229.758 | $1.900.098.890 | $3.578.517.107 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.305,17 | 0.5% | 1.4% | 2.7% | 1.9% | $144.064.718 | $1.863.679.873 | $1.863.679.873 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05807 | 0.4% | 1.8% | 2.9% | 1.9% | $36.784.000 | $1.845.149.130 | $5.806.505.334 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3644 | 0.3% | 1.9% | 6.6% | 10.6% | $114.615.830 | $1.772.891.330 | $3.640.934.367 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.6% | 0.8% | 7.0% | 31.8% | $136.123.999 | $1.756.084.352 | $1.756.089.660 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003727 | 1.1% | 2.5% | 14.4% | 33.3% | $121.163.790 | $1.744.900.498 | $3.105.935.766 | 0.56 |
|
|
| 53 |
Bitway
BTW
|
$0,6331 | 4.0% | 5.9% | 45.0% | 113.2% | $32.128.745 | $1.713.161.502 | $6.325.965.642 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$242,71 | 0.2% | 0.3% | 8.1% | 21.6% | $41.574.875 | $1.668.626.943 | $1.668.626.943 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.410.432 | $1.588.856.871 | $1.588.856.871 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,80 | 0.4% | 0.4% | 7.4% | 22.5% | $43.750.800 | $1.560.455.536 | $1.560.455.536 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051709 | 0.2% | 0.0% | 1.7% | 5.1% | $102.635.011 | $1.534.736.415 | $1.534.736.415 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.040.710 | $1.527.668.594 | $1.529.316.179 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,21 | 0.6% | 0.0% | 10.6% | 12.4% | $18.321.967 | $1.523.337.951 | $2.210.613.196 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,06490 | 0.5% | 1.4% | 6.4% | 24.2% | $12.107.479 | $1.519.867.447 | $1.521.976.614 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053576 | 1.1% | 2.5% | 2.3% | 32.9% | $217.604.237 | $1.503.651.356 | $1.503.651.356 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupite
|
$0,1484 | 0.0% | 3.4% | 12.2% | 71.8% | $310.544.937 | $1.494.594.027 | $2.220.724.757 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3976 | 1.1% | 1.0% | 14.3% | 11.5% | $162.732.329 | $1.427.074.588 | $3.971.991.805 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.0% | 0.2% | 1.9% | 2.7% | $33.057.197 | $1.399.453.294 | $1.399.614.203 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $34.908.303 | $1.392.050.101 | $1.392.050.101 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.868,12 | 0.6% | 2.2% | 0.7% | 25.0% | $47.765,09 | $1.383.813.014 | $1.383.813.014 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.0% | $0,00 | $1.376.654.451 | $1.376.654.451 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.5% | 0.5% | 3.1% | 18.3% | $11.968.961 | $1.367.718.612 | $1.779.853.744 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $396.434 | $1.339.725.796 | $1.339.725.796 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,60 | 0.5% | 1.8% | 0.8% | 36.6% | $732.257.663 | $1.321.337.115 | $1.321.337.115 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.626.102 | $1.319.736.279 | $1.319.736.279 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $200.394.261 | $1.315.065.098 | $1.315.065.098 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.593,75 | 0.1% | 1.3% | 1.9% | 35.2% | $40.171.906 | $1.310.083.144 | $1.569.505.549 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.556.662 | $1.301.421.601 | $1.301.705.661 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,75 | 0.5% | 0.3% | 2.2% | 22.4% | $49.635.266 | $1.224.987.295 | $1.224.987.295 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,95 | 0.3% | 0.4% | 2.0% | 18.8% | $357.840.383 | $1.162.657.377 | $1.162.657.377 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$4,62 | 2.1% | 7.6% | 1.8% | 100.8% | $120.773.946 | $1.154.766.604 | $4.619.066.417 | 0.25 |
|
|
clBTC
CLBTC
|
$79.475,14 | 0.0% | 2.1% | 0.2% | 25.1% | $6,46 | $1.109.196.265 | $1.109.196.265 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.795,68 | 0.0% | 1.6% | 2.0% | 35.3% | $786.510 | $1.108.388.081 | $1.108.388.081 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09827 | 0.1% | 0.0% | 3.8% | 10.6% | $4.955.863 | $1.100.079.339 | $1.692.429.742 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,97 | 0.5% | 1.9% | 0.7% | 37.1% | $2.308.237 | $1.080.438.824 | $1.080.438.824 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$22,53 | 2.4% | 0.4% | 25.3% | 86.0% | $37.802.165 | $1.079.058.094 | $1.821.534.341 | 0.59 |
|
|
Jito Staked SOL
JITOSOL
|
$135,91 | 0.5% | 1.9% | 0.7% | 37.1% | $24.833.873 | $1.073.653.358 | $1.073.653.358 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,37 | 0.9% | 3.6% | 4.8% | 42.8% | $984.431 | $1.058.014.520 | $1.058.014.520 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09799 | 0.4% | 0.4% | 1.6% | 29.0% | $58.854.270 | $1.049.617.256 | $1.049.617.256 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.128.972 | $1.027.019.469 | $1.027.019.469 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
