Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.694.608.797.049
Tržna kap.
1.3%
$92.516.490.645
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.246,59 | 0.0% | 0.8% | 2.3% | 18.7% | $31.087.207.644 | $1.531.105.002.169 | $1.531.105.002.169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.424,76 | 0.4% | 1.2% | 1.5% | 27.2% | $16.168.205.667 | $295.870.541.118 | $295.870.541.118 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60.505.205.314 | $183.318.683.295 | $188.781.936.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$723,71 | 0.1% | 1.7% | 0.6% | 20.0% | $979.715.295 | $96.358.677.509 | $96.358.676.670 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.4% | 1.0% | 6.3% | 29.7% | $3.803.029.265 | $81.707.585.065 | $129.925.038.073 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.370.871.942 | $73.673.484.939 | $73.665.184.139 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,32 | 0.5% | 2.2% | 1.8% | 30.6% | $3.409.588.602 | $58.286.918.405 | $62.951.407.559 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3359 | 0.1% | 0.8% | 1.0% | 1.4% | $401.914.538 | $31.886.296.719 | $31.886.553.244 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,88 | 0.3% | 1.2% | 1.5% | 27.2% | $18.151.003 | $23.501.207.700 | $23.501.207.705 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.378,06 | 1.3% | 22.1% | 10.8% | 163.9% | $2.528.430.716 | $23.343.899.536 | $23.347.675.449 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.4% | 0.2% | 2.1% | $107.017.061 | $23.215.411.342 | $23.215.411.342 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,06 | 1.0% | 2.2% | 4.7% | 32.5% | $934.277.113 | $17.582.763.117 | $75.510.279.673 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08089 | 0.4% | 1.1% | 5.4% | 15.2% | $715.695.530 | $12.608.665.158 | $13.878.957.997 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.016,29 | 0.3% | 1.2% | 1.5% | 27.4% | $3.409.968 | $11.268.417.800 | $11.268.417.800 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $219.782.231 | $9.568.914.606 | $9.566.532.118 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$501,57 | 0.1% | 1.2% | 1.4% | 21.1% | $105.914.099 | $9.429.889.458 | $9.429.890.661 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,34 | 0.1% | 0.8% | 2.8% | 41.2% | $152.138.662 | $9.234.760.234 | $22.995.006.969 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $906.500.615 | $9.178.787.944 | $9.178.787.944 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01294 | 0.1% | 8.2% | 19.8% | 1.6% | $31.154.955 | $9.176.916.972 | $14.781.858.574 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.676,66 | 0.4% | 1.1% | 1.5% | 27.5% | $3.730.917 | $9.008.569.649 | $9.008.569.649 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.170,19 | 0.1% | 0.9% | 2.2% | 18.7% | $142.285.012 | $8.845.625.327 | $8.845.625.327 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,11 | 0.8% | 1.9% | 5.2% | 16.9% | $452.332.872 | $8.308.344.997 | $11.105.928.787 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,95 | 0.1% | 1.3% | 2.6% | 4.8% | $142.265 | $8.230.514.883 | $8.815.523.381 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.203,70 | 0.0% | 0.8% | 2.3% | 18.8% | $301.868.548 | $7.572.479.866 | $7.572.479.866 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1954 | 0.3% | 1.0% | 7.0% | 12.5% | $418.819.047 | $7.330.131.530 | $8.790.784.131 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1835 | 0.1% | 4.6% | 2.6% | 17.0% | $273.878.812 | $6.390.704.284 | $9.170.513.288 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.420,58 | 0.5% | 1.4% | 1.5% | 27.4% | $0,00 | $5.608.112.929 | $5.608.112.929 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.674,89 | 0.3% | 1.1% | 1.5% | 27.4% | $1.702.063 | $5.266.900.381 | $5.266.900.381 | 1.0 |
|
|||
WETH
WETH
|
$2.423,71 | 0.4% | 1.2% | 1.4% | 27.4% | $378.584.549 | $5.129.662.436 | $5.132.953.509 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.515.549 | $4.726.307.223 | $4.726.307.223 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.773.248 | $4.585.753.353 | $4.585.753.353 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.1% | 0.0% | 3.3% | 31.7% | $145.962.179 | $4.450.365.724 | $4.450.365.724 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,23 | 0.3% | 1.6% | 11.6% | 8.1% | $129.129.933 | $4.423.042.445 | $4.423.096.797 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.8% | 0.1% | 0.2% | 0.4% | $443.018 | $4.389.637.942 | $4.388.396.269 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.043.960.552 | $4.343.277.066 | $4.343.277.066 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,70 | 1.7% | 6.1% | 10.4% | 106.6% | $767.090.489 | $4.172.172.779 | $5.961.297.598 | 0.7 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $131.263.638 | $4.061.427.580 | $4.061.427.580 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,97 | 0.6% | 1.8% | 1.9% | 16.6% | $255.471.656 | $4.032.562.440 | $4.032.700.773 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09632 | 0.6% | 8.1% | 5.3% | 8.0% | $15.737.747 | $3.813.392.602 | $3.813.392.602 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 0.1% | 3.5% | 0.8% | $30.918.574 | $3.671.260.414 | $6.896.299.567 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$2,62 | 1.7% | 11.7% | 6.9% | 59.7% | $622.501.569 | $3.426.707.100 | $3.426.707.176 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,51 | 0.3% | 3.9% | 3.0% | 17.9% | $275.423.376 | $3.321.897.081 | $3.521.942.476 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.6% | $1.941.874 | $3.301.763.267 | $3.301.763.442 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.115.461.292 | $3.270.592.059 | $3.270.595.145 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07408 | 0.5% | 0.4% | 3.3% | 12.0% | $76.481.411 | $3.246.793.245 | $3.703.716.611 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7185 | 1.1% | 4.6% | 6.1% | 6.3% | $512.615.194 | $2.941.770.564 | $7.181.115.316 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054974 | 0.5% | 1.0% | 4.5% | 11.3% | $90.166.485 | $2.928.093.532 | $2.929.369.937 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05701 | 0.3% | 2.5% | 2.3% | 20.6% | $7.506.599 | $2.834.206.233 | $5.638.423.250 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.940.859 | $2.824.753.007 | $2.824.753.008 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.286,22 | 0.5% | 0.6% | 2.2% | 2.5% | $324.735.397 | $2.669.026.998 | $3.032.954.929 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$223,74 | 0.3% | 3.2% | 10.8% | 14.2% | $186.472.381 | $2.535.566.395 | $4.695.639.939 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Kupite
|
$1,11 | 0.4% | 2.4% | 7.9% | 3.0% | $1.577.825 | $2.529.762.425 | $6.025.036.899 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.700.196 | $2.344.743.989 | $2.344.743.989 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$110,97 | 0.7% | 0.1% | 2.6% | 13.0% | $18.538.514 | $2.330.369.227 | $2.330.369.227 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $3.456.263 | $2.210.180.678 | $2.210.180.678 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7322 | 1.2% | 4.5% | 60.9% | 101.2% | $13.182.643 | $1.983.049.181 | $7.322.544.297 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,82 | 0.7% | 1.2% | 2.5% | 0.0% | $10.544,70 | $1.932.500.898 | $1.932.500.898 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,7146 | 0.1% | 4.6% | 2.0% | 18.8% | $107.490.863 | $1.931.810.131 | $5.575.217.627 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05911 | 0.1% | 3.9% | 5.9% | 2.1% | $34.261.515 | $1.878.636.284 | $5.911.866.613 | 0.32 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$120,82 | 0.7% | 1.2% | 2.5% | 35.7% | $289.363.284 | $1.863.281.263 | $1.932.391.397 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.287,34 | 0.5% | 0.5% | 2.3% | 2.7% | $243.776.547 | $1.862.511.416 | $1.862.511.416 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5590 | 0.5% | 2.0% | 7.2% | 26.0% | $26.147.377 | $1.846.019.603 | $3.476.667.853 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,003801 | 2.0% | 6.8% | 6.9% | 35.4% | $159.663.913 | $1.778.487.740 | $3.167.132.407 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,01 | 1.5% | 8.1% | 9.1% | 33.4% | $223.842.896 | $1.726.515.041 | $1.726.516.248 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3526 | 0.5% | 7.8% | 0.9% | 5.2% | $136.905.198 | $1.716.195.034 | $3.524.498.866 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.598.906 | $1.588.487.663 | $1.588.487.663 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,70 | 0.2% | 2.5% | 10.5% | 13.9% | $33.901.350 | $1.541.076.632 | $1.541.076.632 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1520 | 0.3% | 9.6% | 1.6% | 82.6% | $354.076.119 | $1.534.536.466 | $2.280.072.755 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $4.141.577 | $1.516.515.236 | $1.516.834.490 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.1% | 1.5% | 0.4% | 5.6% | $14.861.458 | $1.505.936.324 | $1.505.936.324 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 1.5% | 2.9% | 6.8% | 1.2% | $20.624.513 | $1.470.742.189 | $2.104.848.485 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053447 | 1.5% | 2.1% | 0.3% | 33.2% | $204.575.513 | $1.447.703.123 | $1.447.703.123 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.3% | 2.9% | 8.1% | 12.0% | $39.882.053 | $1.425.731.492 | $1.425.731.492 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.8% | 35.5% | 1.4% | $28.581.228 | $1.388.624.527 | $1.388.792.786 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $211.163.574 | $1.377.550.457 | $1.377.550.457 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.087.518 | $1.377.450.417 | $1.377.450.417 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.5% | 0.8% | $0,00 | $1.370.054.872 | $1.370.054.872 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Kupite
|
$0,05729 | 0.1% | 4.7% | 5.4% | 7.2% | $18.286.782 | $1.341.354.353 | $1.343.446.293 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3728 | 0.4% | 3.1% | 8.1% | 8.9% | $202.594.803 | $1.340.749.345 | $3.727.289.755 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $509.474 | $1.338.945.091 | $1.338.945.091 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.187,65 | 0.2% | 0.6% | 2.8% | 18.9% | $126.461 | $1.336.739.950 | $1.336.739.950 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.4% | 1.2% | 2.9% | 13.8% | $12.636.200 | $1.333.480.096 | $1.735.298.123 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.501.637 | $1.318.964.550 | $1.318.964.550 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.336.653 | $1.317.836.756 | $1.317.881.555 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,16 | 0.6% | 2.4% | 1.7% | 30.8% | $262.770.081 | $1.264.402.003 | $1.264.402.003 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.423,71 | 0.4% | 1.2% | 1.4% | 27.4% | $41.893.265 | $1.223.941.767 | $1.466.306.473 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kupite
|
$4,74 | 1.0% | 16.5% | 1.7% | 102.1% | $103.237.983 | $1.185.027.180 | $4.740.108.718 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$24,29 | 1.7% | 14.1% | 5.9% | 84.4% | $57.335.786 | $1.166.884.283 | $1.967.095.202 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,38 | 0.4% | 2.8% | 7.0% | 19.5% | $48.288.816 | $1.166.445.458 | $1.166.445.458 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,43 | 0.2% | 1.7% | 0.7% | 19.7% | $325.643.042 | $1.144.451.866 | $1.144.451.866 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1652 | 0.4% | 10.2% | 11.4% | 119.2% | $552.128.902 | $1.103.951.673 | $1.653.098.413 | 0.67 |
|
|
clBTC
CLBTC
|
$76.840,62 | 0.9% | 1.6% | 3.4% | 19.3% | $56,71 | $1.072.396.629 | $1.072.396.629 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.613,68 | 0.4% | 1.3% | 1.2% | 27.5% | $1.739,05 | $1.037.573.345 | $1.037.573.345 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,30 | 0.5% | 2.2% | 1.7% | 31.1% | $1.174.731 | $1.027.525.710 | $1.027.525.710 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09568 | 0.5% | 3.4% | 0.8% | 19.1% | $127.475.393 | $1.025.362.772 | $1.025.362.772 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,10 | 0.6% | 2.3% | 1.7% | 31.2% | $27.369.146 | $1.024.845.519 | $1.024.845.519 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.649.691 | $1.018.073.669 | $1.019.106.020 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,90 | 0.9% | 2.1% | 4.7% | 33.2% | $1.285.522 | $1.015.506.503 | $1.015.506.504 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
