Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$64.094,55 | 1.2% | 0.7% | 0.9% | 8.8% | $33.181.749.353 | $1.256.388.754.120 | $1.339.971.519.511 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.162,12 | 1.6% | 0.2% | 2.5% | 12.0% | $16.656.668.161 | $384.477.415.445 | $384.477.415.445 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $40.755.286.744 | $110.461.506.581 | $110.461.506.581 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$612,69 | 1.1% | 2.7% | 10.6% | 6.0% | $1.759.117.059 | $93.985.413.238 | $93.985.413.238 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$147,96 | 2.2% | 2.4% | 7.3% | 22.9% | $4.570.305.573 | $65.716.381.134 | $84.467.674.502 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $6.812.022.099 | $33.302.755.165 | $33.321.289.210 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.158,49 | 1.5% | 0.4% | 2.6% | 11.4% | $123.463.946 | $29.432.028.485 | $29.432.028.485 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5254 | 1.2% | 0.1% | 4.9% | 17.0% | $1.374.235.996 | $28.866.736.613 | $52.355.571.905 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1515 | 1.4% | 0.8% | 0.5% | 15.0% | $1.244.676.628 | $21.715.744.608 | $21.716.067.261 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,41 | 2.7% | 1.8% | 13.0% | 4.9% | $258.077.232 | $18.694.539.404 | $27.489.301.507 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4739 | 1.5% | 0.5% | 3.6% | 28.7% | $411.895.736 | $16.656.553.795 | $21.227.017.916 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002563 | 2.0% | 0.5% | 13.0% | 15.5% | $731.142.922 | $14.988.272.316 | $25.435.159.690 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$35,68 | 1.5% | 3.2% | 2.5% | 37.2% | $536.699.742 | $13.430.720.500 | $15.515.873.527 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1168 | 0.8% | 3.5% | 6.7% | 3.6% | $482.247.227 | $10.204.611.021 | $10.204.614.079 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.092,14 | 1.0% | 0.9% | 0.3% | 9.2% | $223.735.359 | $9.912.353.755 | $9.912.353.755 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$478,32 | 1.5% | 0.5% | 1.1% | 0.3% | $320.011.641 | $9.382.202.284 | $10.002.876.345 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,92 | 1.7% | 1.5% | 2.7% | 29.7% | $227.039.071 | $9.360.246.572 | $9.919.676.280 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,72 | 1.8% | 0.2% | 8.6% | 27.4% | $484.000.891 | $8.589.406.211 | $14.630.227.612 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,12 | 2.0% | 2.0% | 22.6% | 8.8% | $778.580.254 | $7.588.756.413 | $8.425.385.205 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7186 | 1.8% | 0.8% | 4.6% | 31.4% | $361.532.191 | $6.636.801.491 | $7.149.457.975 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kupite
|
$13,82 | 2.4% | 0.1% | 10.4% | 31.6% | $206.974.348 | $6.384.301.857 | $7.140.718.346 | 0.89 | ||
22 |
Litecoin
LTC
|
Kupite
|
$83,84 | 0.9% | 1.2% | 2.3% | 6.2% | $586.449.919 | $6.211.700.512 | $7.007.386.473 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$8,05 | 2.4% | 4.0% | 11.3% | 35.6% | $168.840.169 | $6.028.001.968 | $7.997.172.377 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.7% | 0.0% | 2.1% | 5.5% | $1.506.370 | $5.320.754.671 | $5.657.793.488 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $511.830.739 | $5.160.486.102 | $5.160.486.102 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $11.064.425.006 | $4.411.285.442 | $4.411.285.442 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1202 | 0.8% | 6.4% | 46.6% | 1.5% | $673.585.132 | $4.294.759.567 | $6.007.866.499 | 0.71 | ||
28 |
Stacks
STX
|
Kupite
|
$2,73 | 2.3% | 0.3% | 12.6% | 23.1% | $80.259.596 | $3.943.575.245 | $4.930.088.129 | 0.8 | ||
29 |
Aptos
APT
|
Kupite
|
$9,13 | 2.2% | 1.8% | 4.3% | 51.1% | $168.937.169 | $3.880.994.051 | $9.947.793.292 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Kupite
|
$26,39 | 1.3% | 1.8% | 1.1% | 18.1% | $213.084.248 | $3.854.028.075 | $5.534.198.779 | 0.7 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,14 | 2.1% | 2.4% | 0.9% | 24.5% | $68.674.209 | $3.698.490.946 | $7.046.254.434 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1262 | 1.2% | 0.6% | 2.6% | 15.8% | $17.319.514 | $3.357.245.363 | $3.774.745.985 | 0.89 | ||
33 |
Pepe
PEPE
|
Kupite
|
$0.057924 | 1.4% | 8.4% | 54.0% | 2.5% | $1.139.374.791 | $3.318.452.464 | $3.318.452.464 | 1.0 | ||
34 |
Render
RNDR
|
Kupite
|
$8,58 | 1.9% | 0.8% | 7.6% | 23.8% | $169.671.335 | $3.281.308.621 | $4.540.957.586 | 0.72 | ||
35 |
Stellar
XLM
|
Kupite
|
$0,1139 | 0.9% | 1.6% | 3.6% | 17.4% | $79.339.032 | $3.280.571.588 | $5.672.138.805 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,03 | 1.8% | 1.2% | 0.5% | 35.6% | $215.439.729 | $3.266.747.504 | $11.789.003.187 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Kupite
|
$8,37 | 1.3% | 1.6% | 1.6% | 31.4% | $208.712.949 | $3.256.265.116 | $3.258.279.320 | 1.0 | ||
38 |
OKB
OKB
|
$53,10 | 1.3% | 2.5% | 4.8% | 20.2% | $9.201.759 | $3.178.028.646 | $12.498.004.717 | 0.25 | |||
39 |
Immutable
IMX
|
Kupite
|
$2,12 | 3.1% | 6.5% | 6.0% | 31.3% | $64.833.424 | $3.064.457.978 | $4.207.064.663 | 0.73 | ||
40 |
Bittensor
TAO
|
Kupite
|
$462,23 | 1.6% | 2.1% | 1.5% | 23.2% | $50.162.189 | $3.064.092.977 | $9.676.350.823 | 0.32 | ||
41 |
dogwifhat
WIF
|
Kupite
|
$3,07 | 3.8% | 5.0% | 20.4% | 2.9% | $843.766.997 | $3.062.730.783 | $3.062.730.783 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.070,56 | 1.3% | 1.0% | 1.3% | 15.4% | $352.690.868 | $3.054.248.431 | $3.063.561.826 | 1.0 | |||
43 |
XT.com
XT
|
$3,04 | 1.5% | 2.5% | 13.8% | 33.6% | $1.386.383 | $3.022.367.924 | $3.022.367.924 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kupite
|
$1,10 | 1.7% | 2.4% | 4.5% | 35.4% | $275.963.010 | $2.914.143.715 | $10.980.445.644 | 0.27 | ||
45 |
VeChain
VET
|
$0,04012 | 2.4% | 0.3% | 0.8% | 10.4% | $87.541.931 | $2.891.748.277 | $3.419.497.309 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupite
|
$0,1190 | 0.9% | 4.3% | 1.7% | 18.2% | $61.558.811 | $2.745.339.046 | $2.787.816.566 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.880,52 | 1.1% | 0.5% | 9.6% | 11.9% | $109.958.147 | $2.652.409.319 | $2.803.003.131 | 0.95 | ||
48 |
The Graph
GRT
|
Kupite
|
$0,2701 | 1.7% | 2.3% | 6.7% | 33.0% | $90.784.618 | $2.548.100.290 | $2.898.785.185 | 0.88 | ||
49 |
Optimism
OP
|
Kupite
|
$2,44 | 1.5% | 0.1% | 8.5% | 36.7% | $228.893.710 | $2.541.309.789 | $10.441.029.885 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.261,58 | 1.4% | 0.8% | 2.2% | 12.2% | $141.404.117 | $2.525.041.802 | $2.525.041.802 | 1.0 | |||
51 |
Fetch.ai
FET
|
$2,32 | 2.0% | 4.1% | 13.8% | 23.2% | $324.081.504 | $2.416.642.395 | $2.670.323.089 | 0.9 | |||
52 |
Theta Network
THETA
|
Kupite
|
$2,42 | 0.1% | 3.5% | 17.6% | 22.8% | $60.339.767 | $2.402.520.572 | $2.402.520.572 | 1.0 | ||
53 |
Injective
INJ
|
Kupite
|
$26,59 | 2.0% | 2.8% | 6.4% | 34.1% | $102.361.495 | $2.381.219.365 | $2.644.558.634 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.2% | 0.2% | 0.5% | 1.0% | $71.219.572 | $2.370.556.008 | $2.370.556.008 | 1.0 | |||
55 |
Monero
XMR
|
$118,90 | 0.3% | 1.5% | 2.2% | 14.4% | $45.105.211 | $2.157.243.091 | - | ||||
56 |
Core
CORE
|
$2,38 | 2.4% | 1.6% | 14.1% | 163.2% | $138.184.088 | $2.090.136.866 | $4.967.585.121 | 0.42 | |||
57 |
Fantom
FTM
|
Kupite
|
$0,7495 | 0.8% | 2.6% | 9.0% | 31.3% | $287.304.148 | $2.085.615.370 | $2.361.872.779 | 0.88 | ||
58 |
Arweave
AR
|
$31,87 | 0.9% | 2.0% | 27.9% | 23.1% | $92.705.274 | $2.060.205.208 | $2.060.205.208 | 1.0 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,84 | 1.7% | 3.4% | 9.1% | 22.2% | $97.755.789 | $1.946.286.399 | $11.242.290.862 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,54 | 2.1% | 0.3% | 17.2% | 42.2% | $332.548.978 | $1.847.808.721 | $2.282.472.519 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001907 | 0.7% | 2.5% | 36.8% | 21.0% | $261.825.041 | $1.840.048.620 | $1.894.757.146 | 0.97 | ||
62 |
Lido DAO
LDO
|
$2,04 | 2.2% | 0.3% | 1.9% | 36.4% | $49.991.589 | $1.811.413.599 | $2.031.385.380 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.493,33 | 1.6% | 0.4% | 2.9% | 12.6% | $47.095.805 | $1.799.232.660 | $1.799.232.660 | 1.0 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002709 | 2.9% | 6.7% | 85.1% | 3.6% | $438.486.658 | $1.780.215.140 | $2.511.432.423 | 0.71 | ||
65 |
Sei
SEI
|
$0,6352 | 3.2% | 6.2% | 22.5% | 24.9% | $140.874.280 | $1.775.185.581 | $6.339.948.505 | 0.28 | |||
66 |
GALA
GALA
|
Kupite
|
$0,04796 | 2.4% | 0.1% | 11.5% | 30.3% | $164.201.317 | $1.669.789.906 | $1.669.789.854 | 1.0 | ||
67 |
Algorand
ALGO
|
Kupite
|
$0,2050 | 1.7% | 5.4% | 17.3% | 26.3% | $142.903.149 | $1.653.509.485 | $1.653.509.508 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,19 | 0.8% | 3.3% | 5.7% | 24.9% | $32.634.641 | $1.653.332.194 | $2.361.901.448 | 0.7 | |||
69 |
Sui
SUI
|
$1,24 | 2.1% | 2.6% | 0.4% | 31.1% | $219.132.176 | $1.599.308.206 | $12.341.279.366 | 0.13 | |||
70 |
Quant
QNT
|
Kupite
|
$109,44 | 1.5% | 1.6% | 2.5% | 23.0% | $26.555.295 | $1.583.969.013 | $1.591.409.225 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.244,63 | 1.9% | 0.7% | 2.7% | 11.4% | $9.517.028 | $1.551.358.277 | $1.551.358.277 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02842 | 3.3% | 3.4% | 5.8% | 28.0% | $41.262.002 | $1.504.822.078 | $1.772.742.744 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 2.2% | 6.0% | 6.2% | 22.1% | $136.261.902 | $1.428.002.005 | $10.577.792.628 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.1% | 5.3% | 16.7% | $17.316.555 | $1.418.413.409 | $3.490.079.571 | 0.41 | |||
75 |
Flow
FLOW
|
Kupite
|
$0,9277 | 1.4% | 2.8% | 5.4% | 34.0% | $44.044.928 | $1.386.882.356 | $1.386.882.356 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02713 | 2.1% | 4.5% | 6.7% | 30.5% | $44.263,94 | $1.376.000.092 | $2.703.883.640 | 0.51 | |||
77 |
Aave
AAVE
|
Kupite
|
$91,17 | 1.4% | 1.4% | 6.2% | 29.0% | $103.297.888 | $1.341.279.756 | $1.449.236.555 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,93 | 1.1% | 2.8% | 0.3% | 24.4% | $19.945.335 | $1.312.273.511 | $1.399.378.359 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8868 | 3.8% | 0.6% | 4.7% | - | $460.909.306 | $1.262.218.100 | $13.286.506.315 | 0.1 | |||
80 |
NEO
NEO
|
Kupite
|
$17,83 | 1.4% | 0.9% | 2.7% | 10.8% | $51.583.739 | $1.252.934.795 | $1.776.456.537 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051266 | 0.9% | 1.0% | 1.3% | 19.7% | $31.981.031 | $1.224.930.121 | $1.252.450.599 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9554 | 2.2% | 4.4% | 13.1% | 22.5% | $165.604.231 | $1.215.979.520 | $1.329.507.927 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8426 | 3.4% | 2.6% | 3.9% | 5.5% | $287.085.484 | $1.210.342.840 | $8.383.241.510 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.126,05 | 0.2% | 2.8% | 2.4% | 13.2% | $395.933 | $1.210.153.338 | $3.728.750.324 | 0.32 | |||
85 |
Flare
FLR
|
Kupite
|
$0,03053 | 0.5% | 1.9% | 6.5% | 17.4% | $9.353.181 | $1.175.760.021 | $3.099.352.162 | 0.38 | ||
86 |
Wormhole
W
|
$0,6470 | 5.9% | 17.1% | 9.3% | - | $216.910.904 | $1.167.444.588 | $6.485.803.265 | 0.18 | |||
87 |
dYdX
DYDX
|
$2,27 | 2.4% | 0.7% | 2.2% | 37.2% | $7.817.970 | $1.142.406.690 | $1.645.323.400 | 0.69 | |||
88 |
MultiversX
EGLD
|
$42,38 | 2.0% | 0.3% | 3.6% | 33.4% | $24.381.930 | $1.130.986.809 | $1.131.203.759 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,76 | 1.3% | 3.6% | 20.3% | 16.4% | $19.914.177 | $1.108.312.323 | $1.111.020.641 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,41 | 1.7% | 3.8% | 4.5% | 33.4% | $69.103.342 | $1.059.290.318 | $1.990.706.033 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kupite
|
$0,1188 | 2.5% | 2.6% | 9.0% | 19.9% | $93.547.224 | $1.048.923.219 | $1.048.923.219 | 1.0 | ||
92 |
The Sandbox
SAND
|
Kupite
|
$0,4631 | 2.0% | 2.2% | 4.8% | 33.7% | $95.946.158 | $1.038.744.441 | $1.380.249.483 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,08 | 1.0% | 5.8% | 5.9% | 23.6% | $4.841.394 | $1.029.684.231 | $1.076.670.060 | 0.96 | |||
94 |
Tokenize Xchange
TKX
|
$12,87 | 0.3% | 3.4% | 7.1% | 16.6% | $60.183.768 | $1.029.187.064 | $1.286.548.158 | 0.8 | |||
95 |
Conflux
CFX
|
$0,2611 | 3.3% | 5.2% | 10.6% | 47.6% | $82.309.417 | $1.023.265.427 | $1.424.660.899 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005156 | 1.6% | 1.2% | 0.7% | 23.0% | $9.733.767 | $1.011.119.471 | $1.078.215.695 | 0.94 | |||
97 |
Tezos
XTZ
|
Kupite
|
$1,02 | 1.7% | 0.7% | 4.6% | 25.0% | $34.505.698 | $992.859.256 | $1.013.708.149 | 0.98 | ||
98 |
Gate
GT
|
$7,45 | 0.1% | 0.5% | 12.0% | 13.4% | $7.352.886 | $991.771.226 | $2.227.223.244 | 0.45 | |||
99 |
EOS
EOS
|
Kupite
|
$0,8660 | 1.2% | 3.6% | 14.9% | 19.1% | $382.178.105 | $989.688.164 | - | |||
100 |
Worldcoin
WLD
|
$5,03 | 5.5% | 0.6% | 2.8% | 43.6% | $282.716.200 | $978.464.641 | $50.110.015.460 | 0.02 |