Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.266.398.816.442
Tržna kap.
0.4%
$129.450.669.881
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.863,14 | 0.0% | 0.8% | 4.0% | 19.2% | $29.568.378.980 | $1.277.013.612.596 | $1.277.013.612.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.669,82 | 0.1% | 0.6% | 3.8% | 25.8% | $11.337.326.023 | $200.829.686.590 | $200.829.686.590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $100.893.601.763 | $186.788.407.189 | $192.251.922.601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,81 | 0.1% | 0.4% | 4.9% | 9.4% | $689.356.055 | $81.638.984.071 | $81.638.984.071 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.671.495.289 | $74.863.406.393 | $74.913.332.862 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.4% | 0.5% | 1.1% | 20.5% | $1.826.417.411 | $70.092.495.800 | $112.938.008.142 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,29 | 1.1% | 0.5% | 2.8% | 26.0% | $2.883.390.946 | $38.962.325.244 | $42.220.013.183 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3144 | 0.1% | 0.1% | 2.4% | 10.3% | $680.543.117 | $29.826.291.259 | $29.826.299.735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.7% | $197.386.556 | $19.380.854.090 | $19.380.854.090 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.666,43 | 0.3% | 0.7% | 4.9% | 26.2% | $14.700.771 | $14.831.813.958 | $14.831.813.958 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,80 | 0.3% | 7.1% | 3.5% | 57.9% | $895.410.389 | $13.740.106.712 | $59.007.750.584 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08790 | 0.9% | 1.7% | 6.4% | 21.3% | $1.286.552.662 | $13.574.555.346 | $14.953.832.300 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.922.536 | $10.564.308.731 | $10.564.308.731 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $846.900.902 | $9.178.380.059 | $9.178.380.059 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,50 | 1.0% | 0.2% | 3.1% | 5.4% | $803.854 | $8.760.840.056 | $9.377.907.825 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01304 | 0.3% | 2.5% | 1.1% | 73.8% | $47.753.118 | $8.115.657.771 | $14.987.142.077 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.851,20 | 0.1% | 1.0% | 4.4% | 19.0% | $103.841.133 | $7.407.914.329 | $7.407.914.329 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.066,28 | 0.3% | 0.3% | 4.9% | 25.7% | $1.728.260 | $7.377.321.234 | $7.377.321.234 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$414,70 | 1.2% | 3.7% | 16.9% | 22.9% | $546.433.827 | $6.938.048.762 | $6.938.587.478 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$355,27 | 2.3% | 2.5% | 13.3% | 11.8% | $330.290.851 | $6.695.619.668 | $6.695.619.668 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1889 | 0.4% | 1.0% | 0.4% | 18.9% | $227.425.267 | $6.376.355.187 | $9.445.755.831 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1710 | 1.6% | 0.9% | 5.7% | 35.3% | $510.969.914 | $6.352.710.267 | $7.691.627.631 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1597 | 0.7% | 2.0% | 12.5% | 4.6% | $15.119.113 | $6.189.793.059 | $6.189.793.059 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.810.848 | $6.172.827.754 | $6.172.827.754 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,99 | 0.4% | 0.1% | 19.0% | 10.7% | $86.168.003 | $6.164.652.602 | $15.331.681.050 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.831,87 | 0.5% | 0.9% | 3.9% | 25.7% | $8.044.384 | $6.162.764.144 | $6.162.764.144 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,86 | 0.6% | 0.6% | 4.9% | 22.8% | $220.524.434 | $5.710.898.875 | $7.854.351.681 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.869,94 | 0.2% | 0.8% | 4.4% | 19.2% | $357.806.916 | $5.478.275.187 | $5.478.275.187 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,70 | 1.8% | 2.3% | 11.9% | 20.6% | $227.979.075 | $4.592.254.827 | $8.910.145.412 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121.065.982 | $4.483.589.528 | $4.483.589.528 | 1.0 |
|
||
WETH
WETH
|
$1.669,08 | 0.2% | 0.7% | 4.2% | 25.8% | $19.822.925 | $4.357.151.153 | $4.357.151.153 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.198.033.429 | $4.306.870.182 | $4.306.870.182 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228.283.313 | $4.185.034.926 | $4.185.034.926 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,19 | 0.9% | 0.3% | 7.1% | 52.9% | $145.999.568 | $4.092.325.324 | $4.092.329.152 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $128.855.346 | $4.061.353.733 | $4.061.353.733 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,08 | 0.5% | 6.2% | 3.2% | 5.6% | $4.667.451 | $4.060.525.075 | $16.648.173.897 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,22 | 0.0% | 0.5% | 4.9% | 26.0% | $937.573 | $3.757.542.722 | $3.757.542.722 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07780 | 0.0% | 1.3% | 2.9% | 15.6% | $77.959.407 | $3.376.035.577 | $3.891.842.333 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,92 | 0.4% | 0.8% | 1.8% | 24.6% | $234.679.030 | $3.318.878.294 | $3.319.025.405 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,07 | 1.7% | 19.2% | 8.5% | 66.3% | $34.128.671 | $3.141.434.087 | $10.051.210.986 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7517 | 0.6% | 1.3% | 5.4% | 38.4% | $366.460.377 | $3.024.902.838 | $7.507.458.554 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054842 | 0.6% | 0.4% | 4.3% | 22.9% | $89.374.931 | $2.852.804.447 | $2.854.047.017 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kupite
|
$6,58 | 0.7% | 1.0% | 6.3% | 32.6% | $159.298.674 | $2.839.892.134 | $3.048.189.189 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.829,76 | 0.2% | 0.7% | 4.9% | 26.0% | $26.420.655 | $2.835.087.395 | $2.835.087.395 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05959 | 0.1% | 1.8% | 2.7% | 21.7% | $9.015.115 | $2.670.913.734 | $5.879.452.457 | 0.45 |
|
|
| 33 |
Audiera
BEAT
|
$9,54 | 12.8% | 2.4% | 450.1% | 1650.7% | $186.066.805 | $2.670.834.633 | $9.273.194.742 | 0.29 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $60.833.376 | $2.661.608.574 | $2.661.608.574 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$2,04 | 1.1% | 0.2% | 4.0% | 28.9% | $402.140.109 | $2.655.265.028 | $2.655.265.051 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.382.146 | $2.640.872.924 | $2.640.872.924 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.207,91 | 0.1% | 2.0% | 2.5% | 10.2% | $974.189.458 | $2.576.159.738 | $2.975.194.458 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.859.933 | $2.482.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 1.3% | 0.8% | 1.5% | $10.152.962 | $2.143.947.230 | $2.143.947.230 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$212,93 | 0.8% | 1.1% | 6.8% | 27.5% | $121.035.777 | $2.040.344.774 | $4.464.420.989 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.215,41 | 0.1% | 1.9% | 2.8% | 10.1% | $170.455.813 | $1.924.369.840 | $1.924.369.840 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05820 | 0.4% | 2.1% | 1.9% | 13.4% | $71.175.963 | $1.848.801.461 | $5.818.616.879 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5378 | 0.4% | 0.3% | 2.8% | 17.5% | $22.103.745 | $1.775.427.866 | $3.343.720.174 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3613 | 1.2% | 1.5% | 5.6% | 6.0% | $124.924.003 | $1.756.632.794 | $3.607.544.695 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $8.728.986 | $1.744.789.326 | $1.744.789.326 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6273 | 0.1% | 0.8% | 0.2% | 6.5% | $66.448.166 | $1.678.547.467 | $4.904.254.432 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.091.233 | $1.639.362.527 | $1.639.362.527 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9552 | 0.8% | 0.9% | 0.5% | 28.6% | $100.886.255 | $1.613.367.850 | $1.613.367.850 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4712 | 0.3% | 5.5% | 10.5% | 81.5% | $754.978.203 | $1.600.933.428 | $4.714.476.694 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.556.596 | $1.588.671.867 | $1.588.671.867 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kupite
|
$2,52 | 0.5% | 0.4% | 2.3% | 30.4% | $142.956.450 | $1.570.029.844 | $2.256.821.811 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,30 | 0.6% | 1.5% | 2.9% | 13.4% | $11.510.212 | $1.538.149.615 | $1.538.149.615 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051666 | 0.2% | 0.4% | 4.4% | 15.2% | $115.224.225 | $1.508.136.660 | $1.508.136.660 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,23 | 0.8% | 0.4% | 3.3% | 26.1% | $360.029.353 | $1.500.972.244 | $1.500.972.244 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.2% | $1.606.078 | $1.461.709.415 | $1.461.709.415 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1267 | 0.3% | 0.3% | 2.0% | 25.9% | $8.239.098 | $1.359.393.516 | $2.091.374.640 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3143 | 0.0% | 0.1% | 2.4% | 10.3% | $63.771.177 | $1.334.948.328 | $1.334.948.328 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15.171.844 | $1.321.689.649 | $1.351.084.684 | 0.98 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.3% | 0.4% | $7.750.275 | $1.320.789.512 | $1.320.789.512 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.600.469 | $1.319.114.248 | $1.319.114.248 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,05659 | 0.8% | 2.2% | 4.4% | 24.6% | $8.481.277 | $1.317.026.758 | $1.327.853.405 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,89 | 0.6% | 1.2% | 6.2% | 27.6% | $41.163.781 | $1.287.678.174 | $1.287.678.174 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.9% | 0.4% | 0.4% | 25.7% | $45.272.502 | $1.261.570.057 | $1.261.570.057 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.1% | 0.6% | 3.1% | 13.0% | $13.481.737 | $1.243.694.825 | $1.623.806.485 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 1.5% | 0.2% | 14.9% | 4.9% | $17.458.222 | $1.232.803.117 | $1.907.342.009 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052813 | 0.7% | 0.1% | 2.0% | 30.8% | $242.780.825 | $1.181.949.134 | $1.181.949.134 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,18 | 0.7% | 1.5% | 4.6% | 22.1% | $32.025.234 | $1.125.002.113 | $1.125.002.113 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.431,62 | 0.3% | 0.2% | 3.4% | 19.9% | $136.867 | $1.114.063.630 | $1.114.063.630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.661.627 | $1.081.855.882 | $1.081.855.882 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,74 | 0.1% | 0.4% | 5.5% | 9.4% | $223.884.409 | $1.040.486.084 | $1.040.486.084 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.537.673 | $1.016.005.885 | $1.016.005.885 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$1,96 | 0.5% | 1.9% | 16.6% | 4.6% | $50.216.300 | $1.006.307.641 | $1.006.307.641 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.808.582 | $1.000.152.574 | $1.000.152.574 | 1.0 |
|
||
| 68 |
Aave
AAVE
|
Kupite
|
$64,68 | 0.3% | 0.6% | 2.5% | 32.5% | $117.676.885 | $981.773.202 | $1.034.813.071 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.788,59 | 0.0% | 0.8% | 4.2% | 25.2% | $129.869 | $978.253.300 | $978.253.300 | 1.0 |
|
|||
| 69 |
DeXe
DEXE
|
Kupite
|
$20,94 | 0.1% | 1.0% | 4.4% | 61.3% | $49.736.671 | $977.816.279 | $2.018.452.468 | 0.48 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.0% | $0,00 | $971.986.626 | $971.986.626 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$66,03 | 0.4% | 0.1% | 0.2% | 7.8% | $13.923.120 | $961.612.407 | $966.129.289 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.007.826 | $950.007.826 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,97 | 0.1% | 7.0% | 3.6% | 58.2% | $4.685.641 | $922.730.915 | $922.730.915 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.904,06 | 0.5% | 0.8% | 5.2% | 20.3% | $45,37 | $893.653.535 | $893.653.535 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$6,58 | 1.3% | 2.4% | 0.1% | 20.5% | $3.934.643 | $885.260.009 | $934.567.120 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,65 | 1.5% | 3.6% | 0.8% | 11.0% | $60.957.383 | $857.577.173 | $881.978.430 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kupite
|
$0,03102 | 0.6% | 0.6% | 1.2% | 16.7% | $10.351.478 | $852.349.172 | $852.634.218 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
