Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.250.982.896.922
Tržna kap.
2.7%
$68.715.905.593
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.190,07 | 0.1% | 3.0% | 3.1% | 5.1% | $26.803.953.072 | $1.267.876.108.225 | $1.267.876.108.225 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.875,20 | 0.1% | 3.5% | 1.6% | 19.2% | $12.208.480.537 | $226.323.602.557 | $226.323.602.557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.281.612.805 | $183.905.809.283 | $189.367.166.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$564,41 | 0.1% | 1.4% | 1.5% | 1.3% | $518.031.397 | $75.168.600.664 | $75.168.600.664 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.706.959.027 | $72.447.002.324 | $72.447.891.596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 0.0% | 4.5% | 5.3% | 0.8% | $1.119.031.047 | $66.082.587.393 | $105.660.703.543 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,20 | 0.2% | 4.2% | 6.0% | 3.7% | $1.782.123.956 | $42.681.678.657 | $46.197.278.602 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3235 | 0.1% | 2.4% | 0.9% | 0.5% | $425.934.334 | $30.689.534.473 | $30.689.761.354 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,74 | 0.0% | 3.5% | 1.8% | 19.2% | $9.333.879 | $17.518.373.596 | $17.518.373.596 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,36 | 1.0% | 5.2% | 9.5% | 9.0% | $447.535.336 | $12.538.311.463 | $53.846.565.463 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06980 | 0.5% | 3.9% | 3.3% | 6.2% | $507.996.674 | $10.835.005.513 | $10.835.032.731 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.962.533 | $9.965.719.631 | $9.965.719.631 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01368 | 0.0% | 2.4% | 2.9% | 12.2% | $26.403.094 | $9.501.423.107 | $15.730.193.178 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $219.366.876 | $9.175.845.248 | $9.175.845.248 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.1% | 0.4% | 0.3% | 3.6% | $360.787 | $8.974.989.023 | $9.610.299.900 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.322,16 | 0.2% | 3.7% | 1.8% | 19.0% | $4.275.756 | $8.513.552.979 | $8.513.552.979 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$473,76 | 0.1% | 5.6% | 12.7% | 18.8% | $193.353.747 | $7.955.301.547 | $7.956.039.610 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.136,80 | 0.0% | 3.0% | 3.2% | 5.1% | $92.756.840 | $7.332.140.020 | $7.332.140.020 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,78 | 0.2% | 3.6% | 1.7% | 19.3% | $4.912.966 | $6.953.956.927 | $6.953.956.927 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,24 | 0.0% | 3.2% | 3.0% | 14.9% | $87.504.839 | $6.516.331.743 | $16.233.229.806 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$340,61 | 0.0% | 3.0% | 0.8% | 8.7% | $88.870.088 | $6.397.581.052 | $6.397.581.052 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,32 | 0.3% | 4.9% | 3.3% | 14.2% | $224.923.261 | $6.225.158.695 | $8.321.292.530 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.157,44 | 0.0% | 3.1% | 3.1% | 5.0% | $414.936.641 | $6.083.014.732 | $6.083.014.732 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1720 | 0.5% | 5.1% | 8.8% | 1.4% | $172.938.633 | $5.885.226.796 | $8.602.463.561 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1547 | 0.2% | 6.2% | 9.4% | 6.5% | $273.416.398 | $5.768.940.921 | $6.959.804.602 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1197 | 0.5% | 3.7% | 3.5% | 22.8% | $7.982.194 | $4.689.312.988 | $4.689.312.988 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.1% | $311.185 | $4.605.102.015 | $4.605.102.015 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.185.091 | $4.594.199.001 | $4.594.199.001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,16 | 0.0% | 3.4% | 1.6% | 19.5% | $1.694.088 | $4.424.994.327 | $4.424.994.327 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$214,30 | 1.0% | 0.4% | 2.9% | 9.2% | $108.513.141 | $4.300.738.318 | $4.300.743.676 | 1.0 |
|
|
WETH
WETH
|
$1.877,31 | 0.3% | 3.3% | 1.6% | 19.3% | $356.702.751 | $4.227.861.495 | $4.227.861.495 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $844.805.684 | $4.102.511.329 | $4.102.511.329 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.473.629 | $4.059.624.768 | $4.059.624.768 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 3.8% | 0.9% | 7.6% | $25.118.653 | $3.960.916.472 | $7.561.358.299 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $60.156.993 | $3.931.610.099 | $3.931.610.099 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,22 | 0.6% | 2.3% | 2.4% | 9.7% | $201.405.745 | $3.578.752.348 | $3.578.879.736 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.062,33 | 0.2% | 3.5% | 2.1% | 19.4% | $1.318.315 | $3.483.091.427 | $3.483.091.427 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $438.167.068 | $3.296.045.277 | $3.296.045.277 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06752 | 0.3% | 2.9% | 1.2% | 5.5% | $45.395.150 | $2.956.882.113 | $3.376.122.507 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.2% | 4.5% | 3.2% | 0.3% | $172.718.130 | $2.761.615.821 | $2.964.171.557 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6805 | 0.4% | 5.2% | 11.5% | 0.6% | $203.993.636 | $2.757.611.657 | $6.804.995.834 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054659 | 0.1% | 9.0% | 9.9% | 10.4% | $209.097.255 | $2.745.425.125 | $2.746.621.180 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.452.446 | $2.724.673.037 | $2.724.673.037 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05495 | 0.1% | 4.2% | 4.5% | 0.5% | $7.796.742 | $2.597.538.990 | $5.428.575.462 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.035,03 | 0.2% | 1.4% | 0.3% | 0.8% | $131.201.557 | $2.472.788.696 | $2.855.811.740 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,70 | 0.3% | 4.3% | 0.8% | 26.8% | $173.135.429 | $2.313.856.963 | $3.302.634.118 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,68 | 0.1% | 8.6% | 15.8% | 11.7% | $160.118.280 | $2.181.159.486 | $2.181.159.503 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $1.402.615 | $2.142.178.038 | $2.142.178.038 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3908 | 0.0% | 4.7% | 8.5% | 25.6% | $153.745.260 | $1.903.547.670 | $3.909.259.420 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.036,94 | 0.3% | 1.4% | 0.5% | 0.9% | $104.790.808 | $1.795.664.949 | $1.795.664.949 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$186,74 | 1.4% | 5.9% | 4.2% | 10.7% | $90.607.726 | $1.792.172.821 | $3.921.402.920 | 0.46 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$84,61 | 0.3% | 2.0% | 3.9% | 7.8% | $23.393.530 | $1.776.807.021 | $1.776.807.021 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05482 | 0.4% | 0.1% | 3.6% | 6.0% | $26.175.139 | $1.741.968.071 | $5.482.235.974 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6203 | 0.1% | 1.4% | 1.4% | 0.1% | $64.390.301 | $1.667.150.600 | $4.846.847.452 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,20 | 0.0% | 4.2% | 6.0% | 3.6% | $383.678.626 | $1.660.504.091 | $1.660.504.091 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 0.3% | 2.5% | 4.0% | 6.0% | $43.636.730 | $1.591.817.278 | $1.591.817.278 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.565.768 | $1.588.836.727 | $1.588.836.727 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.409.001 | $1.585.743.406 | $1.585.743.406 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,18 | 0.0% | 2.6% | 0.7% | 57.1% | $11.087.144 | $1.572.537.961 | $6.385.833.174 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $115.761.476 | $1.550.329.169 | $1.552.774.064 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9.948.021 | $1.541.125.577 | $1.541.125.577 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$96,95 | 0.2% | 3.5% | 6.9% | 3.4% | $245.391.282 | $1.494.803.574 | $1.551.240.745 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $1.234.276 | $1.419.526.367 | $1.419.526.367 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3235 | 0.1% | 2.4% | 0.9% | 0.6% | $31.503.925 | $1.357.636.406 | $1.357.636.406 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $122.043 | $1.317.896.214 | $1.317.896.214 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,3987 | 0.2% | 3.9% | 6.3% | 8.4% | $28.776.680 | $1.316.748.809 | $2.479.875.212 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05587 | 1.2% | 3.2% | 10.2% | 12.5% | $13.200.815 | $1.305.350.644 | $1.310.150.385 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7596 | 0.6% | 7.2% | 8.3% | 6.2% | $97.440.826 | $1.287.753.175 | $1.287.753.175 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.1% | 3.9% | 3.1% | 10.8% | $16.719.676 | $1.262.795.649 | $1.926.852.816 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3248 | 0.2% | 7.9% | 14.8% | 26.1% | $121.154.757 | $1.220.012.210 | $3.247.761.893 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052792 | 0.5% | 5.1% | 5.0% | 17.6% | $232.134.382 | $1.174.377.441 | $1.174.377.441 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,09 | 0.1% | 4.6% | 5.3% | 2.6% | $30.887.692 | $1.158.765.972 | $1.158.765.972 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.6% | 1.6% | 0.2% | 0.5% | $10.129.422 | $1.152.369.516 | $1.499.613.428 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$186,81 | 0.4% | 6.1% | 3.8% | 10.7% | $42.953.023 | $1.140.827.216 | $1.140.827.216 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.619,32 | 0.0% | 2.7% | 2.6% | 5.9% | $31.899,50 | $1.116.224.104 | $1.116.224.104 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.376.151 | $1.107.624.957 | $1.107.624.957 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.468.610 | $1.077.395.865 | $1.077.395.865 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,75 | 0.4% | 3.9% | 2.5% | 4.7% | $39.464.951 | $1.064.311.726 | $1.064.311.726 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.307.342 | $1.041.076.113 | $1.041.076.113 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.104.632 | $1.036.985.463 | $1.036.985.463 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,35 | 0.1% | 1.4% | 1.5% | 1.3% | $265.434.085 | $992.925.871 | $992.925.871 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.3% | 0.3% | 0.1% | $0,00 | $961.088.482 | $961.088.482 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,07 | 0.0% | 3.6% | 1.6% | 19.2% | $33.419.031 | $946.814.491 | $946.814.491 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03711 | 0.8% | 4.3% | 2.7% | 0.3% | $13.441.805 | $923.375.681 | $3.711.824.423 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$6,60 | 0.9% | 0.7% | 1.8% | 2.4% | $4.414.303 | $905.148.099 | $938.145.363 | 0.96 |
|
|
| 69 |
Audiera
BEAT
|
$2,90 | 8.3% | 17.2% | 22.5% | 8.8% | $51.043.209 | $896.465.126 | $2.898.680.087 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.013,34 | 0.2% | 3.6% | 1.6% | 19.7% | $730.795 | $895.342.645 | $895.342.645 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$61,48 | 0.4% | 3.4% | 4.1% | 6.0% | $8.885.034 | $894.309.689 | $898.510.436 | 1.0 |
|
|
clBTC
CLBTC
|
$64.121,78 | 0.0% | 2.5% | 1.9% | 6.3% | $32,50 | $885.871.464 | $885.871.464 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.1% | $0,00 | $881.404.222 | $881.404.222 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1026 | 0.2% | 1.7% | 0.8% | 19.6% | $28.726.966 | $840.193.958 | $840.193.958 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupite
|
$0,07626 | 0.8% | 7.2% | 16.0% | 41.1% | $11.174.126 | $834.740.645 | $1.284.216.377 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.184.978 | $826.184.978 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,002067 | 0.1% | 3.6% | 2.5% | 51.9% | $149.186.780 | $822.082.291 | $1.748.796.357 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.1% | 2.6% | 3.2% | 4.6% | $2.887.898 | $801.189.834 | $801.189.834 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
