Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.542.612.971.873
Tržna kap.
5.6%
$145.762.374.403
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.602,70 | 0.3% | 6.3% | 14.8% | 9.6% | $59.061.128.023 | $1.457.044.787.527 | $1.457.044.787.527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.315,27 | 0.3% | 11.2% | 23.4% | 21.2% | $31.629.481.174 | $279.374.642.221 | $279.374.642.221 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $98.380.800.662 | $183.042.769.369 | $188.508.009.995 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,30 | 0.4% | 5.4% | 6.8% | 13.5% | $1.674.620.164 | $86.864.573.482 | $86.864.572.719 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,24 | 0.5% | 14.7% | 21.5% | 5.8% | $6.747.576.841 | $77.761.915.786 | $124.049.997.642 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.450.825.780 | $72.822.746.623 | $72.841.538.109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,44 | 0.3% | 6.2% | 14.8% | 12.1% | $4.845.741.057 | $50.979.267.133 | $55.308.313.604 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3399 | 0.2% | 2.3% | 1.9% | 3.0% | $584.908.789 | $32.260.269.913 | $32.260.333.443 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 2.7% | 0.9% | 2.7% | $62.358.653 | $22.281.412.114 | $22.281.412.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,36 | 0.3% | 11.2% | 23.4% | 21.0% | $43.028.548 | $22.094.577.788 | $22.094.620.402 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,44 | 0.1% | 16.6% | 25.3% | 19.7% | $1.335.548.790 | $16.329.327.918 | $73.396.051.182 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07989 | 0.6% | 9.3% | 13.6% | 8.3% | $1.465.074.316 | $12.429.209.166 | $13.684.522.903 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.875,59 | 0.3% | 11.2% | 23.4% | 21.3% | $23.137.285 | $10.696.583.832 | $10.695.809.121 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01389 | 0.1% | 0.1% | 10.2% | 1.6% | $35.528.261 | $9.954.348.635 | $15.972.624.295 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$577,60 | 1.4% | 3.6% | 17.7% | 6.8% | $493.298.118 | $9.753.111.756 | $9.753.147.852 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313.565.634 | $9.741.483.517 | $9.745.557.062 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.126.168.961 | $9.182.127.666 | $9.182.127.666 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.551,77 | 0.3% | 11.1% | 23.3% | 21.3% | $8.358.263 | $8.586.222.490 | $8.586.222.490 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,29 | 0.0% | 0.2% | 2.0% | 4.4% | $326.206 | $8.545.929.324 | $9.152.562.701 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.615,07 | 0.3% | 6.3% | 14.8% | 9.7% | $289.706.531 | $8.433.631.250 | $8.433.631.250 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,60 | 0.1% | 6.5% | 20.8% | 23.6% | $585.592.535 | $7.929.663.562 | $10.599.737.836 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$408,81 | 1.6% | 0.1% | 5.2% | 19.5% | $128.712.088 | $7.681.331.728 | $7.681.335.651 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1970 | 0.6% | 8.0% | 7.1% | 12.2% | $718.169.224 | $7.385.139.483 | $8.865.454.749 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,59 | 0.3% | 4.0% | 10.7% | 5.3% | $261.806.567 | $7.149.915.504 | $19.307.716.013 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.593,66 | 0.3% | 6.2% | 14.8% | 9.6% | $626.418.615 | $7.123.707.600 | $7.112.212.162 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1794 | 0.7% | 7.7% | 11.3% | 7.7% | $342.112.956 | $6.204.120.947 | $8.974.180.098 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.314,30 | 0.5% | 11.5% | 24.0% | 21.6% | $0,00 | $5.512.193.117 | $5.512.223.320 | 1.0 |
|
|||
WETH
WETH
|
$2.314,25 | 0.1% | 11.1% | 23.4% | 21.1% | $776.637.799 | $4.955.029.814 | $4.954.954.992 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $945.312 | $4.704.904.895 | $4.705.241.349 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.0% | 2.0% | 11.1% | 0.0% | $4.008.715 | $4.681.210.352 | $4.681.492.239 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.550,38 | 0.2% | 11.1% | 23.4% | 21.4% | $15.419.811 | $4.650.629.472 | $4.650.629.467 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311.409.908 | $4.549.425.071 | $4.564.812.203 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$220,27 | 0.4% | 6.8% | 6.8% | 2.2% | $464.440.381 | $4.422.415.913 | $4.422.417.290 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.556.497 | $4.078.412.976 | $4.073.377.880 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $214.696.497 | $4.063.628.102 | $4.063.628.102 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.474.603.044 | $3.985.549.313 | $3.985.549.313 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09901 | 0.2% | 1.0% | 3.2% | 19.7% | $13.661.716 | $3.900.219.705 | $3.900.219.705 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 2.8% | 4.0% | 10.0% | $40.788.367 | $3.823.177.533 | $7.247.094.451 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$48,03 | 0.5% | 4.1% | 7.0% | 0.9% | $322.086.063 | $3.724.473.615 | $3.724.600.039 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $460.583.667 | $3.463.522.564 | $3.463.642.537 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 1.6% | 0.6% | 3.5% | 1.1% | $1.784.923 | $3.195.656.697 | $3.195.656.499 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07276 | 0.5% | 4.0% | 9.7% | 4.2% | $104.456.654 | $3.188.767.542 | $3.637.525.827 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,16 | 0.6% | 9.4% | 11.0% | 8.0% | $465.628.039 | $3.091.310.532 | $3.318.048.327 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7287 | 0.5% | 5.1% | 5.3% | 5.5% | $516.237.914 | $2.969.596.122 | $7.288.193.252 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054895 | 0.8% | 6.9% | 9.9% | 13.9% | $135.402.334 | $2.885.811.492 | $4.897.432.571 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.318.804 | $2.795.119.676 | $2.795.119.676 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.499,59 | 0.1% | 0.8% | 3.9% | 10.6% | $477.664.362 | $2.757.406.647 | $3.184.515.639 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Kupite
|
$1,17 | 1.0% | 3.7% | 8.5% | 1.5% | $4.606.089 | $2.642.182.348 | $6.309.056.185 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05321 | 0.3% | 12.2% | 14.6% | 8.8% | $13.307.750 | $2.580.617.362 | $5.260.427.617 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,70 | 0.6% | 5.6% | 6.2% | 0.4% | $321.304.534 | $2.308.877.134 | $3.298.228.101 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,73 | 0.0% | 1.9% | 5.3% | 10.8% | $206.310.749 | $2.260.848.775 | $2.260.848.789 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$106,87 | 0.0% | 5.3% | 3.8% | 29.9% | $43.228.471 | $2.244.315.957 | $2.244.315.957 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $542.191 | $2.150.408.585 | $2.150.408.585 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$210,29 | 0.3% | 5.4% | 3.3% | 5.2% | $210.848.602 | $2.018.264.421 | $4.416.107.590 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.508,22 | 0.2% | 0.8% | 3.7% | 10.9% | $268.911.007 | $1.978.923.207 | $1.978.923.207 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06157 | 0.3% | 2.1% | 10.9% | 8.3% | $59.128.235 | $1.956.637.029 | $6.157.513.587 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $705.289.629 | $1.866.747.719 | $1.866.747.719 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6635 | 0.1% | 7.7% | 8.7% | 4.4% | $158.232.320 | $1.786.855.203 | $5.183.126.368 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5161 | 0.4% | 13.8% | 14.4% | 20.2% | $57.948.382 | $1.703.939.605 | $3.209.084.042 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3483 | 0.7% | 2.8% | 3.6% | 13.6% | $142.934.301 | $1.695.059.099 | $3.481.092.622 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.098.714 | $1.588.713.742 | $1.588.713.742 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051743 | 0.1% | 1.9% | 4.3% | 6.2% | $12.439.881 | $1.564.986.936 | $1.564.986.936 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $22.248.761 | $1.537.680.969 | $1.537.867.917 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,32 | 0.0% | 10.5% | 20.8% | 16.0% | $34.357.115 | $1.521.385.203 | $2.316.355.894 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$97,01 | 0.0% | 4.8% | 10.3% | 1.2% | $263.619.291 | $1.496.042.689 | $1.552.006.025 | 0.96 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06200 | 0.4% | 3.5% | 17.0% | 2.2% | $13.844.670 | $1.452.343.663 | $1.454.637.371 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,003712 | 2.6% | 19.0% | 27.3% | 83.2% | $282.122.340 | $1.449.540.926 | $3.113.093.710 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$210,95 | 0.0% | 7.2% | 3.8% | 5.6% | $40.994.932 | $1.445.023.740 | $1.445.023.740 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8385 | 0.1% | 7.6% | 7.7% | 2.7% | $135.288.374 | $1.424.320.711 | $1.424.323.065 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.2% | 2.2% | 2.4% | 3.2% | $52.217.983 | $1.397.960.545 | $1.397.837.569 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.283.005 | $1.346.954.379 | $1.346.954.379 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053189 | 0.6% | 15.5% | 17.0% | 8.0% | $543.703.176 | $1.340.631.929 | $1.340.631.929 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $907.709 | $1.337.814.837 | $1.337.828.213 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.317.564 | $1.319.390.716 | $1.319.390.716 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3643 | 0.5% | 4.4% | 6.9% | 4.2% | $213.724.105 | $1.313.527.762 | $3.643.123.044 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.8% | 5.8% | 8.9% | 6.1% | $63.510.782 | $1.312.675.386 | $1.312.675.386 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.749,18 | 0.1% | 6.2% | 14.4% | 8.9% | $4.288.881 | $1.276.422.439 | $1.276.422.439 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $253.533.079 | $1.266.089.869 | $1.266.089.869 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.3% | 4.9% | 8.6% | 5.3% | $10.899.572 | $1.253.754.977 | $1.631.549.406 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $1.196.664.560 | $1.196.664.560 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.314,25 | 0.1% | 11.1% | 23.4% | 21.0% | $93.790.736 | $1.168.704.931 | $1.400.131.650 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$650,90 | 0.4% | 5.4% | 6.7% | 13.5% | $551.133.057 | $1.166.979.874 | $1.166.679.676 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.892.505 | $1.158.123.159 | $1.158.123.161 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4214 | 0.0% | 12.9% | 52.0% | 420.4% | $48.429.450 | $1.139.206.421 | $4.206.597.377 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,86 | 0.3% | 8.4% | 9.5% | 3.0% | $46.403.457 | $1.083.556.649 | $1.083.560.323 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kupite
|
$0,1100 | 0.2% | 22.2% | 26.1% | 25.2% | $267.444.227 | $1.081.709.238 | $1.650.939.378 | 0.66 |
|
|
Wrapped SOL
WSOL
|
$87,46 | 0.2% | 6.1% | 14.7% | 12.0% | $817.340.642 | $1.071.413.365 | $1.070.545.726 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.489,53 | 0.3% | 11.2% | 23.5% | 21.3% | $568.376 | $1.049.944.339 | $1.049.944.339 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.396.924 | $1.037.695.503 | $1.040.773.947 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,17 | 0.2% | 16.2% | 25.5% | 19.7% | $7.056.380 | $1.026.708.643 | $1.026.708.643 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.981,85 | 0.2% | 5.8% | 27.5% | 9.6% | $43,40 | $1.018.552.482 | $1.018.552.482 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,39 | 0.5% | 8.0% | 11.7% | 11.1% | $13.016.183 | $1.013.483.123 | $1.050.429.752 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.242.285 | $1.008.623.511 | $1.008.623.511 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09057 | 0.3% | 2.7% | 1.7% | 2.6% | $9.258.658 | $1.002.861.497 | $1.542.863.841 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.763.482 | $928.763.482 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$61,76 | 0.2% | 6.7% | 4.7% | 5.3% | $12.661.874 | $898.244.975 | $902.464.207 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,55 | 0.3% | 6.3% | 14.9% | 12.5% | $4.450.212 | $883.079.386 | $883.079.386 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
