Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.294.847.229.381
Tržna kap.
0.8%
$37.056.801.823
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.672,07 | 0.3% | 0.9% | 0.4% | 9.3% | $12.589.611.262 | $1.297.662.532.075 | $1.297.662.726.127 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.896,35 | 0.5% | 1.7% | 1.4% | 21.1% | $3.822.397.843 | $228.922.023.838 | $228.922.062.412 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.399.020.535 | $183.987.734.504 | $189.449.653.899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$572,09 | 0.3% | 1.0% | 0.7% | 1.7% | $349.572.390 | $76.188.819.816 | $76.188.817.733 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.144.019.980 | $72.547.936.449 | $72.547.746.878 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.0% | 0.6% | 0.4% | 6.2% | $576.317.941 | $68.610.600.112 | $109.702.791.074 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,97 | 0.2% | 1.5% | 1.4% | 6.4% | $832.747.053 | $43.703.120.507 | $47.302.676.925 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.0% | 0.8% | 1.6% | 3.7% | $310.366.989 | $31.531.266.754 | $31.532.565.001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.896,77 | 0.6% | 1.6% | 1.5% | 23.5% | $2.198.317 | $17.714.073.974 | $17.714.073.974 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,65 | 0.1% | 2.2% | 3.7% | 4.7% | $176.982.541 | $13.047.719.770 | $56.034.251.407 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07298 | 0.1% | 4.0% | 0.8% | 0.5% | $752.148.705 | $11.327.974.506 | $11.328.350.340 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.528.318 | $9.849.582.604 | $9.849.003.084 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01405 | 0.3% | 0.3% | 2.4% | 10.1% | $29.979.375 | $9.759.059.097 | $16.156.778.511 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $161.558.523 | $9.176.217.176 | $9.176.217.176 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.2% | 0.9% | 4.6% | $212.171 | $8.938.262.198 | $9.570.903.150 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.352,99 | 0.6% | 1.6% | 1.9% | 24.0% | $1.095.575 | $8.624.038.954 | $8.624.038.954 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$489,22 | 0.0% | 3.0% | 12.1% | 23.4% | $140.681.152 | $8.213.487.087 | $8.214.249.104 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.622,57 | 0.2% | 0.8% | 0.6% | 8.0% | $29.931.520 | $7.504.929.417 | $7.504.929.417 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.091,74 | 0.6% | 1.7% | 1.5% | 23.8% | $443.394 | $7.039.101.992 | $7.039.101.992 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$361,60 | 0.3% | 1.8% | 7.9% | 17.4% | $63.575.658 | $6.790.528.185 | $6.790.535.560 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,49 | 0.3% | 1.0% | 0.4% | 17.3% | $23.973.196 | $6.661.784.967 | $16.595.577.168 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,48 | 0.2% | 1.5% | 1.6% | 18.9% | $108.363.506 | $6.340.068.948 | $8.474.895.332 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.636,43 | 0.2% | 0.8% | 0.3% | 9.2% | $144.289.773 | $6.150.043.985 | $6.159.774.586 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1645 | 0.0% | 0.5% | 0.4% | 15.3% | $139.221.028 | $6.136.123.993 | $7.402.784.079 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1787 | 0.2% | 0.3% | 6.5% | 3.5% | $78.489.405 | $6.108.515.653 | $8.932.026.388 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1229 | 0.2% | 2.5% | 2.2% | 17.4% | $7.613.040 | $4.812.542.312 | $4.812.542.312 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $111.620 | $4.691.353.448 | $4.691.353.448 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.057.109 | $4.644.291.262 | $4.644.537.894 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.895,45 | 0.5% | 1.4% | 1.7% | 23.5% | $688.881 | $4.441.936.676 | $4.442.064.165 | 1.0 |
|
|||
WETH
WETH
|
$1.895,78 | 0.5% | 1.6% | 1.6% | 22.5% | $101.889.459 | $4.342.158.809 | $4.342.158.809 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$211,42 | 0.3% | 0.9% | 2.4% | 9.6% | $60.085.763 | $4.242.349.059 | $4.242.349.720 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $410.386.001 | $4.121.683.719 | $4.121.683.719 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.1% | 2.4% | 4.6% | 3.7% | $25.394.366 | $4.105.342.101 | $7.838.124.379 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.827.971 | $4.061.173.400 | $4.061.173.400 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $13.845.230 | $3.977.915.741 | $3.977.025.911 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,84 | 0.7% | 2.0% | 0.5% | 15.6% | $180.892.240 | $3.626.244.416 | $3.626.374.381 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,05 | 0.6% | 1.6% | 1.3% | 21.7% | $360.076 | $3.505.938.764 | $3.505.935.842 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $112.999.128 | $3.280.044.624 | $3.280.044.624 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06985 | 0.1% | 0.1% | 4.9% | 4.0% | $32.269.529 | $3.059.031.587 | $3.492.755.205 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055075 | 1.8% | 14.3% | 22.4% | 22.5% | $671.046.035 | $2.990.209.005 | $2.991.511.697 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7164 | 0.0% | 1.4% | 4.7% | 4.3% | $119.140.065 | $2.902.952.034 | $7.163.654.261 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.0% | 1.9% | 3.8% | 7.3% | $265.867.669 | $2.878.935.761 | $3.090.096.542 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.703.359 | $2.685.630.983 | $2.685.630.983 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05667 | 0.0% | 0.3% | 4.1% | 4.4% | $5.967.921 | $2.679.216.112 | $5.599.484.002 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.051,57 | 0.0% | 0.0% | 1.1% | 0.0% | $99.051.586 | $2.482.915.327 | $2.867.506.937 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,89 | 1.2% | 5.8% | 10.1% | 34.8% | $145.271.832 | $2.428.844.275 | $3.466.669.144 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 0.3% | 0.2% | 6.6% | 0.9% | $69.907.391 | $2.337.387.384 | $2.337.436.018 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.6% | 0.8% | $842.813 | $2.165.412.893 | $2.165.412.893 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$197,37 | 0.6% | 3.8% | 0.2% | 6.5% | $77.069.779 | $1.894.298.833 | $4.144.861.974 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3862 | 0.3% | 0.8% | 10.4% | 25.0% | $83.826.467 | $1.880.091.062 | $3.861.087.280 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.055,79 | 0.0% | 0.2% | 1.4% | 0.0% | $24.420.446 | $1.804.278.972 | $1.804.278.972 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$84,44 | 0.3% | 2.6% | 5.1% | 14.1% | $14.391.440 | $1.773.242.204 | $1.773.242.204 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05500 | 0.1% | 2.6% | 3.5% | 5.5% | $22.284.472 | $1.747.450.425 | $5.499.490.826 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,96 | 0.1% | 1.4% | 1.4% | 6.3% | $183.100.595 | $1.695.033.364 | $1.695.033.364 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6245 | 0.1% | 0.0% | 0.5% | 0.1% | $38.612.720 | $1.676.685.918 | $4.879.968.928 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,24 | 1.6% | 5.0% | 3.2% | 41.9% | $10.847.763 | $1.649.173.730 | $6.699.091.292 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.0% | 0.2% | 1.1% | 9.3% | $15.462.212 | $1.640.478.511 | $1.640.478.511 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.527.298 | $1.589.630.387 | $1.589.630.387 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.484.092 | $1.588.934.836 | $1.588.934.836 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102.080.782 | $1.560.677.423 | $1.560.677.423 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $7.253.143 | $1.535.806.788 | $1.535.360.455 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$96,53 | 0.1% | 5.8% | 7.9% | 10.1% | $185.393.863 | $1.489.102.016 | $1.545.348.729 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $347.574 | $1.419.523.079 | $1.419.523.079 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8234 | 0.2% | 0.4% | 0.4% | 0.7% | $47.942.282 | $1.395.763.483 | $1.395.768.527 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.9% | 1.6% | 4.1% | $29.628.884 | $1.383.528.913 | $1.383.446.968 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4130 | 0.1% | 0.8% | 1.7% | 2.2% | $63.122.689 | $1.363.991.296 | $2.568.848.502 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05770 | 0.0% | 1.7% | 5.0% | 15.1% | $7.778.210 | $1.347.349.868 | $1.353.533.698 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $66.960,48 | $1.318.132.260 | $1.318.132.260 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 1.2% | 2.8% | 2.4% | 16.2% | $28.608.934 | $1.270.104.939 | $1.938.227.611 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3350 | 0.7% | 3.2% | 9.9% | 28.0% | $117.386.325 | $1.257.331.186 | $3.349.747.004 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052902 | 2.2% | 7.7% | 1.9% | 25.5% | $319.258.497 | $1.221.033.423 | $1.221.033.423 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,47 | 0.5% | 3.9% | 0.1% | 7.3% | $18.797.286 | $1.205.605.156 | $1.205.605.156 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.2% | 1.5% | 0.9% | 3.0% | $26.959.949 | $1.205.048.658 | $1.205.048.860 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.0% | 1.1% | 1.9% | 3.0% | $6.165.769 | $1.170.141.130 | $1.522.740.170 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.488,83 | 0.1% | 0.6% | 0.2% | 7.9% | $96.038,29 | $1.131.494.560 | $1.131.494.560 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.698.820 | $1.107.635.050 | $1.107.635.050 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,57 | 1.5% | 5.4% | 52.3% | 49.3% | $15.624.362 | $1.103.453.131 | $3.567.966.588 | 0.31 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,92 | 0.2% | 4.8% | 0.2% | 0.1% | $39.061.942 | $1.090.750.664 | $1.090.753.607 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.506.889 | $1.070.026.634 | $1.070.026.634 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.112.588 | $1.046.767.444 | $1.046.667.367 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.022.414 | $1.041.166.373 | $1.041.166.373 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,23 | 0.3% | 1.1% | 0.8% | 1.7% | $94.996.468 | $1.008.331.250 | $1.008.197.672 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Kupite
|
$0,03898 | 0.5% | 2.3% | 8.3% | 8.0% | $10.711.617 | $967.925.504 | $3.897.784.396 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.897,68 | 0.7% | 1.7% | 1.5% | 21.3% | $11.370.275 | $958.327.289 | $958.327.289 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$62,92 | 0.0% | 0.6% | 2.1% | 2.0% | $6.732.792 | $915.072.701 | $919.370.976 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.039,26 | 0.6% | 1.7% | 1.6% | 22.7% | $177.523 | $909.962.679 | $909.962.679 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,08259 | 0.1% | 1.5% | 13.6% | 34.8% | $8.918.412 | $903.702.474 | $1.390.311.499 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.4% | 0.2% | 1.1% | 1.5% | $3.156.676 | $899.896.733 | $932.702.558 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1053 | 0.1% | 2.6% | 7.5% | 28.3% | $22.482.008 | $862.076.792 | $862.076.792 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,92 | 0.0% | 2.3% | 4.0% | 6.9% | $1.608.820 | $826.692.811 | $826.693.368 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07685 | 0.0% | 0.1% | 5.5% | 5.7% | $19.215.579 | $821.154.229 | $821.154.229 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.862.988 | $820.862.988 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
