Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.272.389.479.092
Tržna kap.
2.5%
$93.735.617.621
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.818,52 | 0.6% | 3.0% | 10.8% | 20.6% | $36.881.506.423 | $1.279.080.463.373 | $1.279.080.463.373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.684,54 | 0.1% | 3.6% | 14.3% | 27.3% | $16.655.000.272 | $203.339.021.213 | $203.339.021.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59.663.693.315 | $186.856.298.280 | $192.320.225.167 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$600,73 | 0.2% | 1.7% | 12.1% | 7.5% | $867.652.703 | $80.981.479.065 | $80.981.477.461 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.934.037.950 | $75.633.886.836 | $75.842.309.447 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.6% | 2.8% | 9.6% | 17.8% | $2.203.969.814 | $72.397.752.407 | $116.652.401.338 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,87 | 0.3% | 2.6% | 16.3% | 28.4% | $3.334.035.301 | $38.764.286.418 | $42.017.279.907 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.0% | 0.6% | 6.3% | 7.3% | $493.164.572 | $30.967.448.874 | $30.967.448.868 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.0% | 1.5% | 2.2% | $235.038 | $18.647.272.097 | $18.647.272.097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.684,29 | 0.1% | 3.5% | 14.5% | 27.2% | $18.073.932 | $15.009.318.242 | $15.009.800.475 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,34 | 0.6% | 9.0% | 10.9% | 47.0% | $875.258.845 | $14.322.533.148 | $61.509.017.465 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08638 | 0.2% | 2.0% | 12.8% | 20.8% | $788.152.004 | $13.356.528.487 | $14.714.189.461 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.056.730 | $10.657.065.893 | $10.657.065.893 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $993.757.444 | $9.181.774.214 | $9.181.774.214 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,53 | 0.2% | 0.2% | 4.4% | 7.8% | $911.797 | $8.777.397.297 | $9.395.305.983 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01329 | 0.2% | 0.3% | 5.1% | 79.1% | $49.666.528 | $8.274.387.628 | $15.280.344.334 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.082,41 | 0.3% | 3.4% | 15.2% | 27.0% | $8.573.240 | $7.444.155.692 | $7.444.155.692 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.758,29 | 0.5% | 2.9% | 11.4% | 20.5% | $194.835.020 | $7.402.635.195 | $7.402.635.195 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$432,16 | 0.4% | 1.3% | 20.8% | 27.2% | $968.496.467 | $7.239.791.509 | $7.240.578.073 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2006 | 0.7% | 1.9% | 22.5% | 23.1% | $352.240.113 | $6.766.861.768 | $10.031.731.736 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.848,95 | 0.2% | 3.5% | 14.5% | 27.0% | $7.352.725 | $6.224.445.892 | $6.224.445.892 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1673 | 0.7% | 2.8% | 26.8% | 38.8% | $524.534.641 | $6.217.071.620 | $7.528.744.433 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.022.497 | $6.196.213.935 | $6.196.213.935 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kupite
|
$0,1560 | 2.0% | 7.9% | 1.4% | 2.0% | $24.074.581 | $6.045.487.013 | $6.045.487.013 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$314,51 | 0.3% | 2.1% | 12.9% | 21.9% | $109.060.076 | $5.900.265.593 | $5.900.272.197 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,99 | 0.3% | 3.2% | 11.2% | 23.1% | $319.908.150 | $5.815.521.443 | $7.998.241.891 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.819,41 | 0.4% | 3.0% | 10.8% | 20.6% | $684.345.402 | $5.585.291.288 | $5.583.397.828 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,45 | 0.6% | 2.3% | 13.5% | 23.4% | $147.669.844 | $5.375.662.237 | $13.369.437.692 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $884.677.545 | $4.621.244.647 | $4.621.244.647 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,72 | 0.4% | 1.6% | 11.7% | 30.9% | $217.860.325 | $4.606.142.881 | $8.953.230.164 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $63.077.545 | $4.487.028.561 | $4.487.028.561 | 1.0 |
|
||
WETH
WETH
|
$1.684,81 | 0.1% | 3.7% | 15.3% | 27.3% | $19.330.680 | $4.386.890.341 | $4.386.890.341 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292.474.720 | $4.228.365.265 | $4.214.609.599 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$206,85 | 0.0% | 8.4% | 27.0% | 54.1% | $574.613.884 | $4.147.550.169 | $4.147.550.815 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,16 | 0.6% | 1.0% | 6.6% | 6.9% | $9.120.466 | $4.136.761.855 | $16.975.688.665 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $115.547.642 | $4.062.380.533 | $4.062.380.533 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,81 | 0.2% | 3.3% | 8.1% | 207.6% | $39.304.185 | $4.001.447.113 | $12.802.875.394 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.682,55 | 0.4% | 2.9% | 14.5% | 27.3% | $974.634 | $3.746.402.071 | $3.747.331.130 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08228 | 0.4% | 1.3% | 11.9% | 11.0% | $54.664.708 | $3.570.741.002 | $4.116.268.654 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,13 | 0.2% | 2.1% | 15.5% | 26.0% | $331.757.937 | $3.333.148.820 | $3.333.177.133 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7606 | 0.2% | 1.1% | 13.3% | 27.9% | $565.636.182 | $3.068.571.543 | $7.615.839.224 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.849,44 | 0.1% | 3.2% | 15.1% | 27.0% | $11.779.777 | $2.922.638.099 | $2.922.638.099 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,76 | 0.5% | 0.0% | 23.0% | 32.0% | $244.856.172 | $2.917.573.600 | $3.131.568.343 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.355.062 | $2.852.490.162 | $2.852.490.162 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054751 | 0.1% | 1.0% | 12.6% | 25.6% | $72.990.789 | $2.802.298.390 | $2.803.518.961 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06195 | 0.1% | 3.4% | 5.9% | 12.7% | $9.765.156 | $2.776.089.486 | $6.111.762.593 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,13 | 1.0% | 7.4% | 10.0% | 35.1% | $669.370.352 | $2.764.578.944 | $2.764.578.942 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.299,26 | 0.4% | 0.0% | 4.2% | 8.5% | $198.076.045 | $2.635.332.207 | $3.043.532.456 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.063.370 | $2.547.516.068 | $2.596.520.208 | 0.98 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.3% | 1.7% | 1.8% | $3.186.066 | $2.111.157.454 | $2.111.157.454 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$214,46 | 0.2% | 1.0% | 14.1% | 30.6% | $168.458.825 | $2.059.779.026 | $4.506.944.528 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.312,42 | 0.5% | 0.2% | 3.2% | 8.3% | $171.811.348 | $1.988.435.864 | $1.988.435.864 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5477 | 0.3% | 2.1% | 14.3% | 20.3% | $28.653.285 | $1.808.869.854 | $3.406.702.540 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05610 | 0.5% | 1.0% | 5.8% | 23.0% | $25.353.958 | $1.782.772.744 | $5.610.852.640 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.622.364 | $1.772.347.598 | $1.773.522.692 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3633 | 0.0% | 4.0% | 3.3% | 14.7% | $147.005.880 | $1.770.301.643 | $3.635.616.005 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.187.429 | $1.680.010.870 | $1.680.010.870 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9772 | 0.3% | 1.1% | 14.7% | 27.8% | $109.692.439 | $1.650.459.176 | $1.650.459.176 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6339 | 0.3% | 0.0% | 7.6% | 10.5% | $101.172.050 | $1.635.440.539 | $4.958.588.887 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4693 | 1.7% | 0.2% | 24.0% | 72.0% | $552.698.678 | $1.592.028.643 | $4.700.890.199 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,55 | 0.5% | 1.1% | 12.9% | 30.2% | $164.044.992 | $1.590.069.201 | $2.285.039.556 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051753 | 0.0% | 1.0% | 5.4% | 11.1% | $96.823.924 | $1.588.363.560 | $1.588.363.560 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,87 | 0.4% | 2.1% | 17.5% | 17.4% | $12.956.768 | $1.531.747.010 | $1.531.747.010 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,92 | 0.3% | 3.3% | 17.1% | 28.4% | $493.897.905 | $1.486.726.701 | $1.486.726.701 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $1.425.610 | $1.460.721.039 | $1.460.739.698 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1293 | 0.4% | 0.2% | 10.7% | 25.6% | $11.153.234 | $1.382.312.166 | $2.126.634.101 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $77.315.336 | $1.361.529.437 | $1.361.822.052 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05816 | 0.1% | 4.1% | 16.2% | 28.4% | $9.997.480 | $1.353.463.280 | $1.364.428.488 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.765.204 | $1.333.724.403 | $1.333.724.403 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.4% | 6.3% | 7.1% | $3.843.974 | $1.319.593.037 | $1.319.593.037 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $782.961 | $1.318.284.974 | $1.318.284.974 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.5% | 0.7% | 14.3% | 34.1% | $58.694.392 | $1.314.014.059 | $1.314.014.098 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$214,37 | 0.2% | 1.4% | 13.3% | 30.6% | $31.713.360 | $1.299.183.113 | $1.299.183.113 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.859.953 | $1.288.626.855 | $1.288.626.855 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.1% | 0.0% | 10.7% | 13.5% | $15.470.699 | $1.280.697.439 | $1.672.118.243 | 0.77 |
|
|
| 61 |
Humanity
H
|
Kupite
|
$0,6787 | 1.1% | 13.1% | 15.5% | 242.6% | $206.526.414 | $1.238.983.629 | $6.788.951.391 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 1.0% | 11.6% | 4.5% | 10.1% | $13.921.867 | $1.231.109.428 | $1.905.426.110 | 0.65 |
|
|
| 63 |
Audiera
BEAT
|
$4,22 | 3.3% | 56.1% | 287.2% | 727.2% | $92.465.815 | $1.215.751.232 | $4.221.114.177 | 0.29 |
|
||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052825 | 0.1% | 2.4% | 15.8% | 34.1% | $189.298.518 | $1.189.268.391 | $1.189.268.391 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,15 | 0.0% | 1.7% | 11.1% | 24.6% | $29.022.325 | $1.119.748.920 | $1.119.748.920 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.531,59 | 0.0% | 3.0% | 11.5% | 21.2% | $164.190 | $1.114.335.581 | $1.114.335.581 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$23,25 | 1.7% | 17.0% | 25.1% | 97.1% | $20.498.728 | $1.087.089.518 | $2.244.019.216 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.137.888 | $1.080.544.422 | $1.076.805.438 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,12 | 0.3% | 1.8% | 13.2% | 7.5% | $57.521.484 | $1.039.663.425 | $1.039.663.425 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $9.402.991 | $1.010.212.729 | $1.010.212.729 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,49 | 0.2% | 9.7% | 10.6% | 47.7% | $5.815.121 | $1.005.296.920 | $1.004.311.228 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.0% | $0,00 | $1.002.931.440 | $1.002.931.440 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.950.361 | $999.759.456 | $999.759.456 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$68,59 | 0.3% | 2.4% | 1.9% | 8.0% | $9.344.760 | $998.405.575 | $1.003.095.281 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.803,44 | 0.0% | 3.5% | 14.5% | 23.5% | $2.075.558 | $997.191.007 | $997.191.007 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kupite
|
$64,38 | 0.6% | 2.1% | 20.3% | 32.8% | $182.567.137 | $977.914.311 | $1.030.745.706 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.602.305 | $959.802.505 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,76 | 0.4% | 4.5% | 8.2% | 10.3% | $30.967.620 | $903.337.325 | $903.349.798 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03263 | 0.3% | 6.8% | 10.6% | 10.3% | $15.728.670 | $894.911.223 | $897.470.367 | 1.0 |
|
|
clBTC
CLBTC
|
$64.001,58 | 0.8% | 1.8% | 12.7% | 20.4% | $10,83 | $893.213.578 | $893.213.578 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kupite
|
$6,49 | 0.1% | 1.2% | 15.9% | 22.6% | $3.367.187 | $874.320.435 | $923.018.234 | 0.95 |
|
|
| 78 |
Render
RENDER
|
Kupite
|
$1,68 | 0.2% | 0.3% | 17.1% | 16.4% | $65.137.988 | $869.802.102 | $894.551.204 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
