Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.989.490.743.409
Tržna kap.
0.7%
$127.928.210.054
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.343,40 | 0.1% | 1.5% | 1.9% | 7.9% | $31.969.776.979 | $1.695.105.867.830 | $1.695.105.867.830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.731,72 | 0.1% | 2.5% | 0.2% | 11.2% | $16.495.732.696 | $333.661.801.910 | $333.661.801.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.362.093.371 | $183.833.611.548 | $189.299.349.523 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,53 | 0.0% | 0.3% | 2.7% | 10.5% | $941.061.804 | $101.957.775.991 | $101.957.776.955 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,55 | 0.2% | 3.6% | 0.6% | 11.1% | $3.974.452.425 | $97.466.419.928 | $154.983.509.914 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.159.618.059 | $74.709.947.238 | $74.754.308.526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$121,40 | 0.6% | 1.8% | 3.0% | 15.0% | $3.815.873.165 | $71.404.392.476 | $77.121.352.810 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3350 | 0.0% | 0.3% | 3.1% | 1.6% | $315.322.197 | $31.822.902.880 | $31.822.916.717 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.730,59 | 0.1% | 2.5% | 0.2% | 11.2% | $74.876.870 | $26.881.193.060 | $26.902.769.681 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.456,14 | 1.0% | 8.0% | 6.0% | 71.2% | $1.551.003.727 | $24.695.608.898 | $24.695.977.507 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.2% | 1.1% | 0.2% | $669.914.295 | $23.260.922.023 | $23.260.922.023 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,23 | 0.3% | 2.2% | 7.8% | 5.3% | $737.898.380 | $19.634.356.312 | $84.320.975.403 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09606 | 0.2% | 2.9% | 2.0% | 12.9% | $890.983.043 | $15.000.742.574 | $15.000.725.279 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.400,46 | 0.1% | 2.5% | 0.2% | 11.4% | $65.410.302 | $12.746.365.757 | $12.746.365.757 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$15,17 | 0.5% | 8.4% | 17.9% | 33.7% | $1.332.330.080 | $11.355.951.469 | $15.179.724.526 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$542,14 | 0.5% | 2.8% | 4.8% | 14.0% | $118.509.107 | $10.198.188.150 | $10.198.193.355 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.021,47 | 0.0% | 2.4% | 0.1% | 11.4% | $4.808.365 | $10.174.695.206 | $10.174.695.206 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,37 | 0.0% | 1.5% | 2.4% | 17.0% | $136.211.885 | $10.032.220.020 | $24.767.496.692 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.327,65 | 0.1% | 1.6% | 1.9% | 8.0% | $208.137.209 | $9.793.157.072 | $9.793.157.072 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $196.465.843 | $9.771.051.903 | $9.771.655.215 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2524 | 0.0% | 2.7% | 2.6% | 25.6% | $632.877.043 | $9.477.244.986 | $11.362.030.663 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $721.962.561 | $9.182.962.219 | $9.182.962.219 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01247 | 0.0% | 0.4% | 7.3% | 28.6% | $20.143.567 | $8.846.625.134 | $14.249.587.657 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.1% | 0.6% | 0.3% | 5.1% | $530.829 | $8.279.129.281 | $8.867.593.194 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2329 | 0.3% | 9.3% | 10.2% | 29.3% | $744.978.964 | $8.156.188.798 | $11.647.663.646 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.331,87 | 0.0% | 1.6% | 1.9% | 7.9% | $353.286.752 | $8.088.670.848 | $8.091.769.175 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,01 | 3.3% | 5.6% | 6.3% | 158.0% | $1.398.954.115 | $6.553.408.919 | $6.553.409.239 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.734,47 | 0.2% | 2.8% | 0.1% | 11.5% | $0,00 | $6.274.229.109 | $6.274.229.109 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$311,95 | 0.1% | 0.8% | 15.5% | 26.8% | $226.119.965 | $6.270.747.359 | $6.270.834.145 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.017,93 | 0.1% | 2.5% | 0.2% | 11.5% | $11.255.534 | $6.076.921.627 | $6.084.325.964 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,08 | 0.3% | 1.0% | 4.2% | 77.6% | $954.574.793 | $5.638.553.298 | $8.067.879.661 | 0.7 |
|
|
WETH
WETH
|
$2.732,86 | 0.0% | 2.6% | 0.2% | 11.3% | $471.435.038 | $5.618.971.476 | $5.586.336.967 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$68,45 | 0.4% | 3.7% | 13.8% | 39.3% | $473.302.835 | $5.316.548.865 | $5.316.726.858 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1305 | 0.2% | 0.2% | 10.2% | 10.0% | $37.490.042 | $5.184.133.633 | $5.184.133.633 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$11,66 | 0.2% | 11.3% | 7.7% | 58.4% | $1.060.385.331 | $5.171.058.353 | $5.482.293.035 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 1.2% | 4.2% | 14.1% | $2.842.379 | $5.120.673.856 | $5.120.976.528 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,1135 | 0.3% | 3.0% | 21.3% | 51.8% | $908.352.677 | $4.975.671.658 | $5.675.881.761 | 0.88 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.983.224 | $4.914.979.142 | $4.914.979.142 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$1,16 | 1.1% | 0.7% | 16.0% | 58.8% | $1.316.369.678 | $4.772.344.040 | $11.649.702.833 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.539.021 | $4.594.531.908 | $4.594.531.908 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $444.570 | $4.476.946.760 | $4.477.076.076 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $971.073.928 | $4.416.346.670 | $4.416.346.670 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 6.2% | 9.7% | 13.6% | $89.074.889 | $4.386.259.844 | $8.190.079.856 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.616.833 | $4.063.533.304 | $4.063.533.304 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$254,42 | 0.4% | 7.2% | 257.4% | 312.0% | $872.350.316 | $3.701.603.193 | $3.718.990.346 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$315,75 | 0.6% | 2.6% | 1.7% | 32.0% | $311.014.472 | $3.582.751.483 | $6.634.932.134 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,07094 | 0.3% | 9.0% | 8.9% | 23.9% | $27.938.419 | $3.531.732.413 | $7.024.344.147 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1,30 | 0.9% | 3.0% | 52.4% | 224.5% | $50.041.791 | $3.502.564.915 | $12.933.459.740 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055877 | 0.1% | 3.5% | 1.1% | 14.5% | $114.066.897 | $3.462.267.028 | $3.463.777.908 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.163,32 | 0.2% | 0.0% | 4.0% | 6.8% | $268.078.915 | $3.368.770.441 | $3.445.486.473 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.4% | 1.3% | $1.284.750 | $3.355.292.416 | $3.355.291.892 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $868.009.770 | $3.234.989.185 | $3.235.420.698 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,51 | 0.3% | 17.1% | 22.7% | 37.1% | $38.728,60 | $2.778.926.915 | $2.778.926.915 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.857.986 | $2.689.088.977 | $2.689.088.977 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$173,51 | 0.3% | 17.1% | 22.7% | 37.1% | $666.601.461 | $2.679.778.924 | $2.778.789.781 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005709 | 1.2% | 14.4% | 24.4% | 19.7% | $540.473.216 | $2.649.260.462 | $4.729.489.740 | 0.56 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,2598 | 2.3% | 3.6% | 21.5% | 62.0% | $466.714.728 | $2.628.919.375 | $3.906.148.584 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$121,48 | 0.1% | 3.3% | 0.6% | 6.6% | $29.959.138 | $2.551.903.582 | $2.551.903.582 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,5175 | 0.0% | 1.1% | 20.6% | 45.6% | $434.767.221 | $2.522.715.184 | $5.180.825.389 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.700.703 | $2.517.437.161 | $2.517.437.161 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Kupite
|
$1,06 | 0.3% | 9.1% | 19.5% | 2.2% | $1.681.567 | $2.427.405.557 | $5.768.334.154 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.695.944 | $2.405.695.944 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.5% | $3.275.561 | $2.283.694.001 | $2.283.694.001 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6700 | 0.3% | 0.5% | 2.2% | 26.8% | $33.174.077 | $2.211.788.167 | $4.165.531.506 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,81 | 0.9% | 3.5% | 1.6% | 32.9% | $57.462.542 | $2.147.968.671 | $2.147.968.671 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.1% | 1.2% | 3.8% | 41.9% | $225.396.032 | $2.066.642.551 | $2.066.643.685 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08443 | 0.1% | 4.9% | 25.4% | 21.2% | $36.904.347 | $1.979.023.588 | $1.981.835.512 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7277 | 0.3% | 3.5% | 0.1% | 2.8% | $126.771.517 | $1.971.736.909 | $5.670.991.574 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,46 | 3.7% | 11.7% | 13.5% | 36.5% | $147.024.527 | $1.924.680.661 | $1.924.680.750 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4999 | 0.2% | 2.0% | 11.7% | 33.1% | $475.569.365 | $1.921.884.445 | $4.999.423.004 | 0.38 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.054375 | 0.9% | 2.9% | 12.0% | 19.1% | $315.042.903 | $1.841.548.493 | $1.841.548.493 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05754 | 0.2% | 1.9% | 0.7% | 0.7% | $33.552.248 | $1.829.075.395 | $5.755.730.196 | 0.32 |
|
|
| 59 |
PAX Gold
PAXG
|
Kupite
|
$4.167,77 | 0.2% | 0.1% | 3.8% | 6.8% | $158.534.872 | $1.812.998.401 | $1.812.998.401 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,58 | 0.2% | 0.2% | 0.5% | 4.3% | $37.184.286 | $1.805.254.693 | $2.579.763.944 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.099.434 | $1.588.870.139 | $1.588.870.139 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051718 | 0.2% | 0.6% | 1.4% | 1.9% | $28.374.364 | $1.543.074.662 | $1.543.074.662 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.494.830 | $1.525.980.038 | $1.525.980.038 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.607.292 | $1.523.359.478 | $1.525.438.829 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 1.0% | 1.8% | $0,00 | $1.483.835.801 | $1.483.835.801 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,49 | 0.6% | 1.8% | 2.9% | 15.0% | $623.453.332 | $1.481.957.293 | $1.481.957.293 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.218,90 | 0.0% | 1.2% | 1.8% | 7.7% | $54.351,21 | $1.477.595.900 | $1.477.595.900 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,29 | 0.1% | 1.6% | 6.9% | 25.4% | $97.514.169 | $1.470.961.918 | $1.470.961.918 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,2119 | 0.4% | 2.1% | 2.3% | 142.5% | $327.750.601 | $1.438.405.721 | $2.119.799.435 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.3% | 0.6% | 5.8% | 3.4% | $14.884.755 | $1.398.010.684 | $1.819.273.736 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.3% | 3.1% | 1.5% | $29.238.003 | $1.386.418.553 | $1.386.442.077 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.732,86 | 0.0% | 2.6% | 0.2% | 11.3% | $32.461.425 | $1.380.737.312 | $1.654.150.642 | 0.83 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.2% | 0.0% | $366.155 | $1.371.821.491 | $1.371.821.491 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$27,55 | 1.0% | 0.7% | 14.1% | 63.1% | $48.993.220 | $1.330.059.914 | $2.234.188.694 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.762.144 | $1.319.579.527 | $1.319.579.527 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1234 | 1.4% | 9.7% | 15.6% | 19.2% | $120.556.145 | $1.309.479.251 | $1.309.479.251 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.593.525 | $1.296.457.366 | $1.296.555.375 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04561 | 0.2% | 3.8% | 8.9% | 64.6% | $24.539.446 | $1.264.645.650 | $1.264.656.942 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,17 | 0.7% | 1.8% | 3.0% | 15.4% | $27.984.199 | $1.262.056.878 | $1.262.056.878 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,56 | 0.6% | 2.0% | 3.0% | 15.3% | $538.767 | $1.243.710.633 | $1.243.710.633 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,42 | 0.0% | 0.2% | 2.6% | 10.6% | $303.680.503 | $1.196.875.219 | $1.196.875.219 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1312 | 0.8% | 0.8% | 21.0% | 52.2% | $201.937.463 | $1.188.456.390 | $1.188.460.133 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.974.023 | $1.186.671.532 | $1.186.671.532 | 1.0 |
|
||
| 75 |
Gate
GT
|
Kupite
|
$10,88 | 0.4% | 0.4% | 0.1% | 34.6% | $2.649.447 | $1.160.457.149 | $1.293.769.438 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
