Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.172.162.949.549
Tržna kap.
2.1%
$162.022.907.266
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.883,90 | 0.6% | 1.8% | 17.2% | 24.7% | $66.565.835.532 | $1.220.195.597.410 | $1.220.195.597.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.562,24 | 1.1% | 6.1% | 22.5% | 32.9% | $35.023.221.077 | $188.651.329.069 | $188.651.329.069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $106.722.035.223 | $187.022.367.841 | $192.486.703.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,62 | 0.2% | 2.6% | 14.8% | 11.3% | $2.095.220.909 | $77.468.437.934 | $77.468.437.934 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.187.909.729 | $75.503.891.516 | $75.530.380.950 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 1.1% | 3.0% | 18.9% | 22.9% | $3.554.981.847 | $67.472.084.698 | $108.715.815.637 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,58 | 1.7% | 5.4% | 24.0% | 29.8% | $6.046.846.783 | $36.215.185.013 | $39.296.681.822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3199 | 0.5% | 1.4% | 6.8% | 7.6% | $877.042.063 | $30.330.720.080 | $30.331.142.693 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.562,55 | 1.7% | 6.3% | 22.5% | 32.9% | $80.541.108 | $13.945.169.684 | $13.945.463.396 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,66 | 1.9% | 3.0% | 10.7% | 39.4% | $1.117.841.819 | $13.278.996.722 | $57.027.484.791 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08144 | 1.5% | 3.3% | 19.2% | 26.7% | $1.774.485.462 | $12.577.042.201 | $13.855.756.485 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176.627.437 | $10.824.941.856 | $10.821.997.646 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $849.957.101 | $9.181.101.368 | $9.181.101.368 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.0% | 3.4% | 4.9% | 7.5% | $1.561.094 | $8.813.998.729 | $9.434.315.627 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01296 | 1.4% | 2.4% | 10.0% | 78.6% | $47.827.906 | $8.067.021.593 | $14.897.637.804 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.733,19 | 0.7% | 2.0% | 17.2% | 24.6% | $446.195.136 | $7.053.999.948 | $7.053.999.948 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.931,41 | 1.5% | 6.1% | 22.3% | 32.6% | $3.685.981 | $6.855.928.999 | $6.854.778.480 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1983 | 1.7% | 4.7% | 19.2% | 23.1% | $762.491.488 | $6.673.694.710 | $9.893.609.759 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.422.661 | $6.294.149.815 | $6.293.569.831 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$367,79 | 0.2% | 20.1% | 29.3% | 35.1% | $2.032.346.871 | $6.168.165.855 | $6.168.676.182 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1546 | 0.7% | 6.6% | 0.0% | 5.8% | $17.875.997 | $5.982.238.788 | $5.982.238.788 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1564 | 1.5% | 3.8% | 33.4% | 41.4% | $990.008.462 | $5.810.224.913 | $7.036.061.532 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.715,30 | 1.6% | 6.2% | 22.6% | 32.6% | $11.109.823 | $5.773.135.821 | $5.773.135.821 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$302,34 | 0.6% | 10.3% | 23.7% | 26.5% | $157.972.901 | $5.677.792.271 | $5.677.792.271 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,33 | 1.4% | 3.1% | 19.8% | 26.7% | $595.713.231 | $5.329.588.701 | $7.329.925.620 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.870,72 | 0.7% | 2.0% | 17.2% | 24.7% | $915.003.374 | $5.283.281.222 | $5.283.281.222 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,37 | 0.9% | 2.7% | 19.7% | 26.6% | $324.626.147 | $5.129.620.265 | $12.757.523.721 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.818.363.314 | $4.621.988.051 | $4.621.988.051 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $135.313.212 | $4.500.442.392 | $4.500.442.392 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$219,59 | 0.6% | 2.0% | 27.5% | 52.1% | $284.866.837 | $4.398.909.024 | $4.398.974.176 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $416.150.481 | $4.303.305.727 | $4.303.305.727 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.6% | 1.7% | 11.4% | 39.6% | $268.589.172 | $4.149.920.359 | $8.060.232.701 | 0.51 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $221.313.541 | $4.063.867.328 | $4.063.867.328 | 1.0 |
|
|||
WETH
WETH
|
$1.562,95 | 1.6% | 6.3% | 22.5% | 32.8% | $296.675.091 | $4.013.126.486 | $4.032.871.082 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,82 | 0.4% | 7.7% | 0.4% | 28.9% | $4.099.103 | $3.696.141.682 | $15.174.443.788 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.563,36 | 1.0% | 6.4% | 22.4% | 32.9% | $949.628 | $3.465.442.368 | $3.465.442.368 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07875 | 0.9% | 2.1% | 19.7% | 13.4% | $141.637.329 | $3.415.168.911 | $3.936.928.702 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,85 | 1.1% | 2.7% | 18.4% | 24.7% | $489.011.529 | $3.308.519.589 | $3.308.707.776 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 1.5% | 5.9% | 25.1% | 30.2% | $414.149.140 | $2.881.930.284 | $3.093.310.704 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274.879.959 | $2.874.574.707 | $2.874.574.707 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7021 | 1.7% | 0.9% | 22.0% | 29.1% | $849.435.301 | $2.828.726.445 | $7.020.571.465 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
LAB
LAB
|
$8,99 | 3.0% | 15.6% | 28.7% | 100.4% | $118.237.174 | $2.789.158.770 | $8.924.084.509 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.712,48 | 1.6% | 6.2% | 22.5% | 32.5% | $5.175.286 | $2.721.519.611 | $2.721.519.604 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054507 | 1.7% | 4.6% | 17.9% | 28.9% | $117.127.609 | $2.655.589.106 | $2.656.745.776 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.286,46 | 0.1% | 3.4% | 5.0% | 9.2% | $254.214.535 | $2.626.841.204 | $3.033.726.239 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05774 | 0.5% | 1.8% | 15.0% | 18.1% | $13.456.166 | $2.588.061.457 | $5.698.176.481 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $209.227.339 | $2.548.348.031 | $2.548.348.031 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,92 | 2.5% | 4.9% | 20.3% | 30.0% | $742.750.839 | $2.480.282.253 | $2.480.282.243 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 1.6% | 1.0% | $425.816 | $2.144.087.350 | $2.144.087.350 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.294,09 | 0.1% | 3.7% | 5.1% | 9.2% | $225.983.145 | $1.979.424.893 | $1.979.424.893 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$194,72 | 1.6% | 1.4% | 22.6% | 36.5% | $270.107.365 | $1.867.739.904 | $4.086.749.128 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $14.822.028 | $1.792.665.815 | $1.792.665.815 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05563 | 0.4% | 0.5% | 5.8% | 23.1% | $48.291.251 | $1.768.086.525 | $5.564.634.810 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5162 | 0.7% | 2.7% | 20.2% | 22.6% | $38.229.622 | $1.704.753.830 | $3.210.617.498 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.251.670 | $1.685.710.734 | $1.685.710.734 | 1.0 |
|
||
| 47 |
Polkadot
DOT
|
Kupite
|
$0,9460 | 1.7% | 5.0% | 20.8% | 28.2% | $189.457.380 | $1.595.880.893 | $1.595.880.893 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6163 | 1.0% | 6.5% | 11.0% | 8.4% | $257.109.046 | $1.590.987.186 | $4.823.808.138 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3254 | 1.1% | 7.1% | 6.1% | 5.4% | $204.189.232 | $1.584.201.343 | $3.253.427.335 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051722 | 0.1% | 2.1% | 4.1% | 12.1% | $21.521.484 | $1.559.795.445 | $1.559.795.445 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,43 | 1.3% | 3.5% | 19.7% | 29.9% | $195.174.027 | $1.513.452.355 | $2.174.880.603 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.3% | $3.326.968 | $1.460.954.913 | $1.460.954.913 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,94 | 0.9% | 5.5% | 20.8% | 20.6% | $37.945.186 | $1.446.523.451 | $1.446.523.451 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4230 | 5.5% | 20.4% | 43.1% | 63.5% | $956.039.238 | $1.433.318.099 | $4.236.508.204 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$62,59 | 1.6% | 5.4% | 23.9% | 30.0% | $703.234.175 | $1.383.365.683 | $1.383.365.683 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $27.806.927 | $1.373.840.166 | $1.375.504.202 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05825 | 1.3% | 2.1% | 9.9% | 27.2% | $17.007.747 | $1.354.151.461 | $1.366.125.121 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.3% | $5.100.697 | $1.343.589.686 | $1.343.590.687 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8.292.442 | $1.319.208.066 | $1.319.208.066 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1226 | 1.3% | 1.3% | 14.9% | 31.5% | $22.155.928 | $1.307.029.905 | $2.010.815.238 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.4% | 1.7% | 6.7% | 7.7% | $3.116.965 | $1.297.505.253 | $1.297.903.804 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.104.981 | $1.288.612.538 | $1.288.612.538 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 1.2% | 3.5% | 14.2% | 24.9% | $124.100.767 | $1.276.989.435 | $1.276.989.435 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.1% | 2.1% | 8.9% | 16.0% | $20.282.903 | $1.275.413.702 | $1.665.219.629 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$194,26 | 1.3% | 1.8% | 22.7% | 36.5% | $32.502.756 | $1.175.168.723 | $1.175.168.723 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052675 | 1.5% | 3.6% | 21.6% | 36.1% | $392.988.404 | $1.125.500.922 | $1.125.500.922 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.573.834 | $1.084.338.537 | $1.084.338.537 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kupite
|
$0,5921 | 1.8% | 0.7% | 101.0% | 189.3% | $109.331.266 | $1.080.506.364 | $5.920.582.818 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,65 | 1.1% | 3.0% | 18.8% | 23.0% | $15.087.159 | $1.067.905.228 | $1.653.111.844 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$60.877,79 | 0.6% | 2.1% | 17.1% | 25.2% | $1.046.052 | $1.067.477.058 | $1.067.477.058 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,77 | 1.1% | 2.6% | 18.0% | 26.9% | $55.502.477 | $1.059.978.564 | $1.059.978.564 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $4.146.343 | $1.008.203.719 | $1.008.203.719 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.015.920 | $999.760.853 | $999.760.853 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,59 | 0.5% | 2.7% | 14.8% | 11.4% | $639.488.556 | $993.774.361 | $993.780.094 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 1.0% | 1.2% | 2.0% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.706.698 | $966.706.698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.672,49 | 1.2% | 6.3% | 22.2% | 29.2% | $514.907 | $943.136.442 | $943.136.442 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,79 | 1.7% | 2.8% | 9.6% | 39.6% | $11.019.159 | $941.304.595 | $940.570.810 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$64,26 | 1.1% | 2.4% | 11.0% | 8.5% | $14.013.624 | $934.315.657 | $938.704.320 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$61,40 | 1.9% | 7.7% | 25.8% | 34.2% | $390.270.595 | $931.412.139 | $981.731.274 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,64 | 0.0% | 2.5% | 4.5% | 67.2% | $18.000.456 | $919.018.210 | $1.897.078.841 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.386,51 | 1.5% | 2.3% | 17.2% | 24.5% | $18,32 | $856.717.425 | $856.717.425 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,63 | 1.7% | 4.4% | 17.7% | 18.4% | $113.473.373 | $846.270.675 | $870.350.220 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,09138 | 0.6% | 7.1% | 3.8% | 24.1% | $371.059.999 | $846.013.546 | $1.365.455.622 | 0.62 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kupite
|
$1,63 | 1.9% | 4.6% | 20.0% | 15.3% | $46.253.264 | $836.266.007 | $836.266.007 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,20 | 0.6% | 5.4% | 22.4% | 26.5% | $4.299.999 | $835.844.427 | $882.399.194 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
