Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.980.503.786.762
Tržna kap.
0.2%
$110.341.010.349
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.796,75 | 0.2% | 0.6% | 3.3% | 6.9% | $36.203.629.927 | $1.683.385.279.444 | $1.683.386.871.553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.680,69 | 0.3% | 0.4% | 1.9% | 8.7% | $14.653.453.636 | $327.230.152.704 | $327.230.152.704 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.492.091.244 | $183.745.159.065 | $189.211.097.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$772,46 | 0.3% | 0.8% | 0.9% | 10.5% | $1.069.786.444 | $102.856.111.086 | $102.856.110.251 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,55 | 0.5% | 2.2% | 10.7% | 13.2% | $6.646.002.619 | $97.763.905.516 | $155.456.548.328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.762.622.563 | $75.257.899.163 | $75.243.368.302 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$120,98 | 0.2% | 3.7% | 6.6% | 25.6% | $6.460.448.665 | $71.151.492.400 | $76.847.540.252 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3379 | 0.1% | 0.8% | 0.3% | 0.5% | $421.264.849 | $32.090.399.594 | $32.090.434.198 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,01 | 0.3% | 0.4% | 1.9% | 8.7% | $17.927.778 | $26.194.675.934 | $26.194.774.254 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.528,08 | 0.0% | 0.9% | 4.9% | 96.9% | $1.237.239.756 | $25.889.189.735 | $25.889.332.909 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.4% | 1.8% | $473.481.561 | $23.869.126.579 | $23.869.126.579 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$91,64 | 0.1% | 3.2% | 0.9% | 12.8% | $1.079.307.317 | $20.386.003.487 | $87.548.971.368 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09771 | 0.2% | 1.8% | 11.4% | 15.3% | $1.194.756.989 | $15.251.080.190 | $16.786.414.769 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.335,70 | 0.3% | 0.3% | 1.8% | 8.9% | $7.756.931 | $12.374.908.950 | $12.374.908.950 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$552,38 | 0.5% | 1.9% | 0.0% | 29.7% | $120.212.603 | $10.399.576.249 | $10.399.579.899 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,80 | 0.1% | 4.6% | 12.2% | 22.7% | $923.472.253 | $10.323.651.615 | $13.799.828.931 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.961,93 | 0.3% | 0.4% | 1.9% | 9.0% | $3.610.552 | $9.969.869.435 | $9.969.869.435 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,65 | 0.2% | 0.9% | 0.4% | 15.5% | $114.737.586 | $9.941.217.310 | $24.542.829.637 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $176.779.949 | $9.732.138.442 | $9.733.280.040 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.736,66 | 0.2% | 0.6% | 3.3% | 7.0% | $240.739.178 | $9.724.253.601 | $9.724.253.601 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2534 | 0.2% | 2.6% | 14.7% | 23.6% | $682.034.826 | $9.508.950.298 | $11.401.904.037 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $635.343.731 | $9.183.299.744 | $9.183.299.744 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01197 | 0.9% | 0.6% | 10.1% | 30.9% | $21.057.234 | $8.492.889.562 | $13.679.907.160 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.786,25 | 0.2% | 0.6% | 3.3% | 6.9% | $402.209.094 | $8.132.012.401 | $8.132.012.401 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,84 | 0.0% | 0.9% | 0.8% | 4.3% | $400.947 | $8.129.330.529 | $8.707.147.046 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2184 | 0.3% | 2.9% | 12.8% | 21.8% | $549.126.169 | $7.629.935.563 | $10.917.646.483 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$339,35 | 0.0% | 0.8% | 33.8% | 29.8% | $371.710.511 | $6.816.148.086 | $6.816.060.106 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,89 | 0.2% | 6.5% | 38.6% | 176.1% | $1.627.123.976 | $6.396.855.588 | $6.396.855.774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.676,88 | 0.1% | 0.1% | 2.3% | 8.5% | $0,00 | $6.186.666.264 | $6.186.666.264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.958,52 | 0.3% | 0.4% | 1.8% | 8.9% | $4.223.941 | $5.959.127.606 | $5.959.127.606 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,46 | 0.5% | 3.2% | 6.9% | 126.3% | $1.023.538.574 | $5.869.782.202 | $8.397.744.350 | 0.7 |
|
|
WETH
WETH
|
$2.678,13 | 0.3% | 0.4% | 1.7% | 8.7% | $403.217.101 | $5.561.117.232 | $5.561.135.675 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$70,75 | 0.4% | 0.2% | 24.9% | 43.0% | $730.298.234 | $5.497.672.510 | $5.497.861.909 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 1.1% | 2.2% | 15.9% | $2.427.949 | $5.223.567.001 | $5.223.567.001 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1272 | 1.6% | 11.8% | 16.4% | 9.3% | $42.312.834 | $5.046.470.896 | $5.046.470.896 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.379.251 | $4.920.334.126 | $4.920.334.126 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,16 | 1.9% | 14.0% | 44.3% | 58.5% | $1.642.506.169 | $4.731.986.146 | $11.551.185.738 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,47 | 0.5% | 0.5% | 26.9% | 44.8% | $660.280.186 | $4.638.508.735 | $4.917.694.331 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.644.641 | $4.588.167.786 | $4.595.367.274 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247.713 | $4.457.489.178 | $4.457.698.032 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.027.482.757 | $4.416.287.124 | $4.416.287.124 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09431 | 0.7% | 2.4% | 19.4% | 22.5% | $151.700.038 | $4.134.083.863 | $4.715.860.050 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $118.441.404 | $4.062.276.056 | $4.062.276.056 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.6% | 0.8% | 5.2% | 3.5% | $58.435.242 | $4.018.088.305 | $7.505.588.252 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,31 | 0.5% | 21.8% | 106.7% | 213.4% | $21.060.764 | $3.536.617.802 | $13.059.202.349 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Kupite
|
$307,97 | 0.9% | 4.2% | 24.0% | 36.0% | $346.185.075 | $3.492.899.494 | $6.468.534.367 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055833 | 0.3% | 1.0% | 7.4% | 12.7% | $106.024.017 | $3.438.138.453 | $3.439.638.611 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 2.8% | 5.7% | $1.674.134 | $3.393.096.066 | $3.393.096.066 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06531 | 0.3% | 3.4% | 9.9% | 13.0% | $15.451.297 | $3.249.499.703 | $6.463.475.121 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $841.156.033 | $3.245.139.998 | $3.245.139.998 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.729.166 | $2.704.664.976 | $2.704.664.976 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,19 | 0.1% | 2.5% | 9.2% | 6.8% | $1.162.673 | $2.701.267.533 | $6.423.028.004 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.286,64 | 0.1% | 0.4% | 2.0% | 6.5% | $240.092.280 | $2.669.678.178 | $3.033.694.899 | 0.88 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,2601 | 0.3% | 18.3% | 57.0% | 90.6% | $1.029.970.276 | $2.628.311.586 | $3.905.245.508 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,5385 | 0.6% | 6.7% | 37.1% | 49.7% | $685.446.265 | $2.620.651.466 | $5.381.954.226 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,17 | 0.2% | 0.6% | 2.8% | 8.6% | $24.904.246 | $2.524.106.316 | $2.524.106.316 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $402.622.258 | $2.466.748.951 | $2.468.248.936 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,15 | 1.0% | 3.6% | 9.7% | 23.1% | $14.473,84 | $2.417.693.370 | $2.417.693.370 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$151,15 | 1.0% | 3.6% | 9.7% | 23.1% | $392.539.208 | $2.331.337.658 | $2.417.577.807 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.6% | $2.538.301 | $2.274.917.677 | $2.274.917.677 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,6635 | 0.4% | 2.4% | 7.0% | 35.7% | $36.949.730 | $2.191.020.441 | $4.126.418.983 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,78 | 2.3% | 4.9% | 24.6% | 36.1% | $45.437.098 | $2.126.034.213 | $2.126.034.213 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,19 | 1.3% | 3.0% | 5.6% | 42.9% | $197.455.544 | $2.029.136.485 | $2.029.140.739 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7378 | 0.1% | 3.7% | 2.0% | 6.0% | $123.309.245 | $1.999.489.048 | $5.750.810.613 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,72 | 0.5% | 2.5% | 13.5% | 11.0% | $44.488.638 | $1.904.610.075 | $2.722.917.852 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004076 | 1.1% | 5.5% | 6.6% | 12.8% | $194.715.804 | $1.901.914.757 | $3.392.376.286 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054433 | 0.3% | 0.1% | 16.3% | 20.3% | $366.127.343 | $1.865.582.995 | $1.865.582.995 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.286,06 | 0.1% | 0.3% | 2.0% | 6.7% | $131.132.274 | $1.863.977.938 | $1.863.977.938 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05691 | 0.1% | 2.1% | 2.5% | 1.1% | $39.616.996 | $1.808.155.602 | $5.689.991.342 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07609 | 0.1% | 0.6% | 9.5% | 12.9% | $17.413.419 | $1.782.357.485 | $1.785.347.792 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,15 | 0.6% | 2.5% | 11.4% | 35.2% | $83.992.743 | $1.753.430.643 | $1.753.430.753 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4709 | 1.5% | 7.6% | 13.4% | 22.2% | $400.946.303 | $1.750.690.766 | $4.714.071.987 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.426.736 | $1.588.842.566 | $1.588.842.566 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.887.285 | $1.549.384.312 | $1.549.946.446 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051719 | 0.1% | 0.5% | 1.4% | 0.5% | $7.767.705 | $1.543.630.962 | $1.543.630.962 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2214 | 0.5% | 1.3% | 1.9% | 150.9% | $350.903.213 | $1.502.152.611 | $2.213.744.153 | 0.68 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,38 | 0.2% | 3.3% | 14.5% | 23.0% | $104.153.184 | $1.485.109.986 | $1.485.109.986 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $136.790.164 | $1.481.944.755 | $1.481.944.755 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.277,68 | 0.3% | 0.2% | 4.4% | 7.5% | $141.034 | $1.478.631.617 | $1.478.631.617 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,02 | 0.1% | 3.8% | 6.7% | 25.8% | $696.336.652 | $1.473.480.243 | $1.473.480.243 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$29,96 | 0.2% | 5.1% | 8.9% | 77.0% | $44.082.079 | $1.442.691.459 | $2.428.393.642 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$97,00 | 0.6% | 13.4% | 53.4% | 56.7% | $95.960.957 | $1.410.117.952 | $1.416.741.551 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $107.541.927 | $1.407.473.756 | $1.407.473.756 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 0.9% | 0.3% | 0.9% | $40.789.665 | $1.396.959.948 | $1.397.246.612 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 2.3% | 1.0% | 4.6% | $39.324.478 | $1.391.996.812 | $1.811.447.703 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $429.306 | $1.371.894.723 | $1.371.894.723 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.678,13 | 0.3% | 0.4% | 1.7% | 8.7% | $35.547.635 | $1.352.432.149 | $1.620.240.495 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.805.808 | $1.322.122.086 | $1.322.473.526 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.121.334 | $1.319.591.136 | $1.319.591.136 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,60 | 0.1% | 3.7% | 6.7% | 26.0% | $29.721.551 | $1.255.213.816 | $1.255.213.816 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,89 | 0.1% | 3.7% | 6.7% | 26.1% | $1.465.835 | $1.239.798.080 | $1.239.798.080 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1150 | 0.1% | 6.7% | 5.3% | 6.4% | $127.311.707 | $1.221.488.750 | $1.221.488.750 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$771,39 | 0.3% | 0.8% | 1.0% | 10.6% | $329.678.894 | $1.204.015.217 | $1.204.219.371 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kupite
|
$4,76 | 0.0% | 11.1% | 1.9% | 42.3% | $132.010.122 | $1.190.063.679 | $4.760.254.716 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04134 | 0.6% | 4.0% | 12.3% | 49.7% | $17.869.375 | $1.146.047.018 | $1.146.058.670 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,72 | 0.2% | 0.1% | 8.1% | 36.3% | $2.651.160 | $1.143.065.608 | $1.274.384.597 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
