Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.694.395.554.315
Tržna kap.
0.7%
$77.963.668.767
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.922,23 | 0.1% | 0.6% | 1.5% | 23.4% | $29.582.856.938 | $1.564.582.766.956 | $1.564.582.766.956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.454,59 | 0.1% | 0.4% | 0.7% | 31.4% | $11.339.986.874 | $296.235.156.600 | $296.235.156.600 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.359.352.983 | $183.328.273.911 | $188.793.712.288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$686,00 | 0.1% | 0.0% | 1.7% | 17.7% | $620.640.734 | $91.351.992.695 | $91.351.991.269 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.8% | 0.4% | 6.9% | 27.4% | $1.736.023.676 | $86.512.423.597 | $137.860.662.011 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.106.176.033 | $73.385.285.117 | $73.437.775.009 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,17 | 0.3% | 0.7% | 2.6% | 39.6% | $2.973.301.139 | $59.796.538.273 | $64.707.360.860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3291 | 0.3% | 1.9% | 4.0% | 0.6% | $452.282.327 | $31.231.932.771 | $31.231.933.539 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,53 | 0.3% | 0.4% | 0.7% | 31.4% | $15.446.840 | $23.714.529.109 | $23.714.581.061 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$83,89 | 0.4% | 2.8% | 3.2% | 61.2% | $1.352.901.906 | $18.646.991.377 | $80.080.674.726 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$843,74 | 0.3% | 1.9% | 0.5% | 77.9% | $556.479.895 | $14.266.634.234 | $14.268.108.317 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08281 | 0.5% | 0.0% | 8.4% | 18.1% | $484.167.111 | $12.897.142.137 | $12.897.248.142 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01666 | 0.1% | 3.5% | 14.5% | 30.4% | $45.026.734 | $11.814.424.317 | $19.031.285.059 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.051,25 | 0.2% | 0.4% | 0.7% | 31.6% | $3.833.869 | $11.540.713.389 | $11.540.231.924 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$527,97 | 1.1% | 1.7% | 18.9% | 45.9% | $179.118.604 | $9.925.538.800 | $9.925.548.300 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.579.890 | $9.826.258.369 | $9.837.534.597 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $900.829.114 | $9.182.459.309 | $9.182.459.309 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.709,00 | 0.3% | 0.5% | 0.5% | 31.9% | $1.874.927 | $9.119.666.075 | $9.119.666.075 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.806,07 | 0.1% | 0.7% | 1.5% | 23.2% | $145.324.379 | $9.035.561.505 | $9.035.561.505 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,38 | 0.9% | 2.4% | 0.1% | 3.9% | $403.208 | $8.623.696.748 | $9.236.651.825 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,42 | 0.8% | 1.2% | 1.3% | 37.1% | $413.598.576 | $8.545.049.124 | $11.422.335.866 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,91 | 0.2% | 0.4% | 1.6% | 30.7% | $89.999.970 | $8.480.946.418 | $21.110.045.318 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.889,99 | 0.1% | 0.7% | 1.4% | 23.4% | $437.159.951 | $7.714.711.524 | $7.714.711.524 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1989 | 1.0% | 1.4% | 8.8% | 5.9% | $323.927.364 | $7.458.172.706 | $8.950.142.083 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1781 | 0.9% | 0.5% | 7.7% | 1.2% | $128.647.425 | $6.176.695.170 | $8.901.804.813 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.459,48 | 0.3% | 0.5% | 0.5% | 31.8% | $0,00 | $5.773.606.112 | $5.775.356.051 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.707,16 | 0.2% | 0.4% | 0.6% | 31.6% | $2.897.740 | $5.054.713.843 | $5.054.725.058 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$247,99 | 0.9% | 0.0% | 8.2% | 16.5% | $117.136.533 | $4.979.717.900 | $4.979.717.900 | 1.0 |
|
|
WETH
WETH
|
$2.455,62 | 0.1% | 0.3% | 0.6% | 31.3% | $365.376.786 | $4.931.786.502 | $4.932.594.392 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1195 | 0.0% | 1.0% | 3.1% | 2.9% | $13.780.654 | $4.717.230.355 | $4.717.230.355 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.549.516 | $4.711.594.604 | $4.710.858.053 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284.964.791 | $4.606.089.058 | $4.580.284.424 | 1.01 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.325.816.274 | $4.195.569.101 | $4.195.569.101 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.895.459 | $4.166.353.192 | $4.180.246.295 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 2.1% | 12.4% | 39.4% | $3.620.555 | $4.161.872.797 | $4.171.486.917 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $128.964.371 | $4.063.666.897 | $4.063.666.897 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$48,94 | 0.7% | 0.7% | 4.6% | 9.2% | $215.763.667 | $3.795.203.585 | $3.795.335.094 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.9% | 8.7% | 3.4% | $85.634.250 | $3.770.600.721 | $7.113.015.938 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Kupite
|
$5,74 | 0.8% | 11.0% | 32.1% | 36.1% | $719.845.318 | $3.578.055.925 | $5.112.409.606 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.380.685.338 | $3.289.680.932 | $3.289.686.278 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.7% | 4.1% | $948.654 | $3.288.233.377 | $3.288.233.144 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07468 | 0.8% | 0.8% | 6.8% | 6.6% | $52.414.544 | $3.273.162.645 | $3.733.796.682 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,26 | 0.4% | 0.7% | 3.3% | 10.1% | $151.064.535 | $3.136.091.812 | $3.366.114.172 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055148 | 0.8% | 1.8% | 6.0% | 3.7% | $65.362.035 | $3.034.322.523 | $3.035.645.275 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7270 | 0.8% | 0.6% | 9.2% | 5.4% | $357.842.097 | $2.962.825.048 | $7.271.575.202 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.611.384 | $2.895.085.276 | $2.895.085.276 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05640 | 0.5% | 0.1% | 6.7% | 3.6% | $6.290.644 | $2.737.348.071 | $5.578.469.635 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.373,56 | 0.2% | 1.4% | 5.2% | 8.2% | $216.352.880 | $2.680.281.248 | $3.095.443.887 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,93 | 0.8% | 5.1% | 1.1% | 12.6% | $255.450.590 | $2.524.935.353 | $2.524.935.355 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,07 | 0.1% | 0.3% | 5.5% | 0.5% | $1.845.403 | $2.435.491.144 | $5.809.099.304 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$111,13 | 0.1% | 1.0% | 3.2% | 27.6% | $14.382.651 | $2.334.146.812 | $2.334.146.812 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.110.990 | $2.264.762.421 | $2.264.762.421 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $1.588.732 | $2.186.462.279 | $2.186.462.279 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$226,96 | 0.6% | 0.9% | 3.6% | 17.8% | $97.116.143 | $2.179.004.096 | $4.767.817.549 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,79 | 1.3% | 2.6% | 1.9% | 0.0% | $120,86 | $2.029.233.750 | $2.029.233.750 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$126,79 | 1.3% | 2.6% | 1.9% | 37.4% | $236.783.014 | $1.956.271.499 | $2.029.109.374 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,7027 | 0.3% | 0.9% | 0.8% | 16.8% | $85.882.678 | $1.897.958.924 | $5.485.759.528 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.382,41 | 0.2% | 1.4% | 5.3% | 8.1% | $122.256.472 | $1.890.188.817 | $1.890.188.817 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05715 | 0.6% | 0.7% | 0.3% | 2.5% | $26.409.580 | $1.815.738.834 | $5.714.016.327 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5401 | 0.2% | 5.0% | 4.8% | 37.1% | $27.686.677 | $1.784.294.102 | $3.360.418.239 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Kupite
|
$2,57 | 0.8% | 0.2% | 3.9% | 30.0% | $45.985.793 | $1.772.572.744 | $2.574.935.820 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004420 | 0.5% | 1.5% | 9.0% | 103.1% | $157.073.441 | $1.750.928.879 | $3.696.616.935 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3480 | 1.1% | 0.5% | 8.0% | 10.3% | $63.814.944 | $1.694.813.622 | $3.480.588.493 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06900 | 0.3% | 1.4% | 1.3% | 21.1% | $19.600.479 | $1.615.616.471 | $1.617.974.339 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $188.273.307 | $1.588.758.218 | $1.588.758.218 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,71 | 0.0% | 1.6% | 4.3% | 17.6% | $45.012.107 | $1.553.874.245 | $1.553.874.245 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kupite
|
$0,1574 | 2.7% | 3.6% | 3.7% | 74.8% | $434.754.119 | $1.547.727.127 | $2.362.190.846 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.607.846 | $1.487.717.948 | $1.490.473.982 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8645 | 1.1% | 3.9% | 3.5% | 8.2% | $130.098.525 | $1.470.000.313 | $1.470.005.681 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051635 | 0.4% | 1.2% | 7.1% | 9.0% | $66.434.289 | $1.467.737.105 | $1.467.737.105 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053487 | 0.1% | 2.3% | 13.7% | 19.6% | $206.602.933 | $1.467.121.393 | $1.467.121.393 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.241,27 | 0.1% | 0.4% | 2.0% | 23.3% | $1.408.219 | $1.372.765.567 | $1.372.765.567 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.3% | 1.9% | 4.0% | 0.8% | $46.696.529 | $1.367.223.128 | $1.369.890.309 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 1.2% | 1.0% | 2.1% | 19.3% | $7.822.642 | $1.361.237.968 | $1.771.420.284 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.7% | 0.9% | 0.1% | 17.4% | $30.533.187 | $1.345.776.943 | $1.345.776.943 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.626.310 | $1.340.672.397 | $1.340.705.114 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $560.685 | $1.338.932.898 | $1.338.932.898 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3661 | 1.4% | 1.4% | 8.4% | 15.3% | $115.538.476 | $1.328.426.941 | $3.661.812.499 | 0.36 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.738.224 | $1.319.885.088 | $1.319.885.088 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $178.798.429 | $1.275.341.538 | $1.277.339.724 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,15 | 0.3% | 0.7% | 2.7% | 39.5% | $432.014.918 | $1.268.597.443 | $1.268.892.896 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.588.269 | $1.245.503.168 | $1.245.503.168 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,62 | 0.1% | 0.3% | 0.6% | 31.6% | $26.974.385 | $1.239.949.882 | $1.485.484.512 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,40 | 0.1% | 0.1% | 1.7% | 17.7% | $238.478.176 | $1.219.342.252 | $1.219.529.910 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $1.210.383.195 | $1.210.383.195 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,29 | 0.5% | 0.9% | 7.2% | 10.0% | $43.243.031 | $1.151.686.467 | $1.151.689.471 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,57 | 0.6% | 3.1% | 3.4% | 61.1% | $4.140.636 | $1.129.745.721 | $1.129.744.054 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.633,47 | 0.1% | 0.3% | 0.9% | 31.3% | $48.887,16 | $1.091.408.226 | $1.091.408.226 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,35 | 0.3% | 0.6% | 2.7% | 40.1% | $1.410.845 | $1.055.998.044 | $1.055.998.044 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3888 | 4.2% | 5.0% | 16.1% | 374.3% | $15.893.918 | $1.053.458.710 | $3.889.968.106 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.365.693 | $1.037.757.165 | $1.037.757.165 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,58 | 0.3% | 0.7% | 2.7% | 40.2% | $23.251.611 | $1.027.686.831 | $1.027.686.923 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,09156 | 0.3% | 1.3% | 2.5% | 6.8% | $2.999.777 | $1.020.183.846 | $1.569.513.609 | 0.65 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09263 | 0.8% | 1.8% | 23.2% | 27.5% | $119.795.982 | $991.758.976 | $991.758.976 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,06 | 0.6% | 1.2% | 3.0% | 7.5% | $50.435.922 | $967.697.914 | $1.002.975.438 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $5.100.077 | $965.856.336 | $965.859.376 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kupite
|
$3,75 | 1.5% | 0.5% | 9.6% | 77.8% | $55.358.231 | $937.091.111 | $3.748.364.444 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
