Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.266.925.809.504
Tržna kap.
0.2%
$50.769.925.158
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.710,74 | 0.3% | 0.2% | 1.3% | 1.8% | $21.459.062.042 | $1.278.614.649.215 | $1.278.614.649.215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.890,83 | 0.2% | 0.4% | 0.6% | 6.2% | $7.089.538.841 | $228.182.475.707 | $228.182.475.707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.059.308.336 | $183.015.713.455 | $188.477.789.354 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,52 | 0.2% | 0.1% | 3.1% | 7.5% | $550.756.668 | $81.288.994.844 | $81.288.993.928 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.595.325.828 | $72.032.709.149 | $72.034.137.835 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.3% | 0.6% | 3.3% | 5.1% | $912.434.635 | $63.375.129.759 | $101.099.421.455 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,27 | 0.5% | 0.3% | 3.5% | 1.8% | $1.303.223.289 | $44.429.969.949 | $48.206.471.881 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3375 | 0.4% | 0.9% | 3.3% | 3.8% | $342.457.277 | $32.038.395.039 | $32.038.409.679 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.820.433 | $22.066.269.790 | $22.066.269.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,79 | 0.2% | 0.4% | 0.6% | 6.2% | $13.049.797 | $17.901.652.538 | $17.901.829.941 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,23 | 0.8% | 5.1% | 1.6% | 9.6% | $298.095.032 | $12.731.354.958 | $57.224.105.291 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07037 | 0.5% | 2.1% | 1.1% | 2.0% | $407.289.176 | $10.942.105.152 | $12.047.893.086 | 0.91 |
|
|
Unit Zcash
UZEC
|
$495,30 | 0.6% | 3.1% | 0.0% | 0.0% | $1.305.349 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.639.994 | $9.812.323.767 | $9.814.070.103 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01249 | 0.4% | 3.4% | 0.5% | 12.6% | $25.716.425 | $8.945.537.228 | $14.354.173.557 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9670 | 0.7% | 0.7% | 0.7% | 0.7% | $222.261 | $8.881.795.182 | $8.881.795.182 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,47 | 0.2% | 0.4% | 0.6% | 6.3% | $14.817.533 | $8.709.815.706 | $8.709.525.388 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,38 | 0.1% | 2.7% | 3.8% | 1.7% | $658.976 | $8.625.287.140 | $9.237.063.146 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$495,01 | 0.4% | 2.9% | 3.2% | 1.7% | $215.068.774 | $8.349.552.747 | $8.349.582.900 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$394,43 | 0.1% | 3.1% | 8.6% | 22.6% | $78.325.061 | $7.412.425.860 | $7.412.431.304 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.710,73 | 0.2% | 0.1% | 1.3% | 1.8% | $119.618.417 | $7.398.394.855 | $7.398.394.855 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,97 | 0.2% | 0.5% | 0.5% | 6.4% | $1.566.756 | $7.017.867.895 | $7.017.867.895 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1841 | 0.7% | 1.3% | 1.8% | 17.0% | $210.618.503 | $6.877.369.884 | $8.283.800.983 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.6% | 1.0% | 7.4% | 10.8% | $228.866.966 | $6.539.228.949 | $8.741.116.438 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,23 | 0.3% | 0.2% | 1.2% | 0.9% | $64.229.748 | $6.516.747.764 | $17.597.902.391 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.703,46 | 0.3% | 0.2% | 1.3% | 1.9% | $313.780.038 | $6.205.088.799 | $6.205.088.797 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1612 | 0.3% | 0.2% | 0.2% | 9.6% | $100.188.654 | $5.560.925.819 | $8.059.850.141 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $598.486 | $4.726.177.057 | $4.727.071.277 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 1.8% | 8.6% | 0.0% | $139.143.553 | $4.613.356.841 | $4.614.515.978 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.286.902 | $4.572.808.257 | $4.572.119.780 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.891,85 | 0.6% | 0.6% | 0.3% | 6.5% | $0,00 | $4.551.518.275 | $4.551.822.844 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$215,25 | 0.2% | 0.9% | 0.0% | 7.7% | $139.190.656 | $4.320.969.261 | $4.321.033.162 | 1.0 |
|
|
WETH
WETH
|
$1.889,89 | 0.2% | 0.3% | 0.6% | 6.1% | $292.019.341 | $4.205.188.478 | $4.205.263.651 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $73.451.654 | $4.060.423.239 | $4.060.423.239 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $641.840.963 | $4.020.516.030 | $4.020.516.030 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.277.640 | $3.958.200.887 | $3.958.200.887 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09930 | 1.3% | 0.2% | 2.0% | 23.3% | $8.272.312 | $3.906.849.003 | $3.906.849.003 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.5% | 4.0% | 15.7% | $21.795.015 | $3.702.816.409 | $7.024.085.622 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,45 | 0.2% | 0.4% | 0.5% | 6.4% | $832.179 | $3.654.273.072 | $3.654.273.072 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2789.4% | 2660.6% | 2119.3% | $191,71 | $3.651.640.874 | $3.651.640.874 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$44,94 | 0.3% | 0.8% | 0.1% | 3.1% | $155.604.764 | $3.482.352.753 | $3.482.476.618 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.223.967 | $3.471.331.206 | $3.471.331.206 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4252 | 0.0% | 1.1% | 1.0% | 1.4% | $373.308 | $3.169.157.292 | $3.169.156.493 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06638 | 0.1% | 0.5% | 3.3% | 0.2% | $29.050.984 | $2.906.775.757 | $3.318.911.841 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 0.2% | 3.7% | 2.3% | 1.1% | $221.218.812 | $2.815.504.195 | $3.022.012.472 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6901 | 0.6% | 0.0% | 0.8% | 5.0% | $141.931.510 | $2.811.640.039 | $6.900.526.238 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.768.159 | $2.799.507.487 | $2.799.507.487 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.353,91 | 0.2% | 0.3% | 2.8% | 8.7% | $223.697.996 | $2.668.070.114 | $3.081.341.308 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054481 | 0.4% | 0.2% | 7.3% | 7.8% | $58.015.686 | $2.639.682.142 | $4.479.731.997 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$3,57 | 0.0% | 5.7% | 13.1% | 1.6% | $288.050.684 | $2.226.864.212 | $3.180.232.012 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04677 | 0.1% | 0.2% | 13.1% | 14.0% | $4.365.439 | $2.212.937.470 | $4.622.952.806 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,67 | 0.1% | 0.6% | 3.5% | 15.2% | $135.386.540 | $2.170.382.015 | $2.170.382.026 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$102,31 | 0.4% | 9.6% | 21.1% | 29.4% | $46.602.926 | $2.149.553.008 | $2.149.553.008 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.150.466 | $2.140.646.291 | $2.140.646.291 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$199,38 | 0.4% | 1.6% | 1.8% | 0.7% | $76.368.906 | $1.913.264.136 | $4.186.359.420 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.365,78 | 0.3% | 0.4% | 2.9% | 9.1% | $140.645.021 | $1.905.768.980 | $1.905.768.980 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05491 | 0.0% | 1.0% | 2.8% | 4.4% | $20.223.473 | $1.745.060.181 | $5.491.736.459 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.1% | 0.0% | 1.4% | 0.6% | $24.974.598 | $1.641.018.829 | $1.641.018.829 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3347 | 0.4% | 0.9% | 10.3% | 9.0% | $68.537.818 | $1.629.731.459 | $3.346.931.184 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6048 | 0.0% | 0.3% | 0.5% | 4.1% | $36.620.921 | $1.626.809.221 | $4.722.827.539 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9979 | 0.1% | 0.1% | 0.2% | 6.1% | $662,54 | $1.585.589.309 | $1.585.589.309 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.583.170 | $1.575.521.133 | $1.575.521.133 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $74.259.129 | $1.556.476.517 | $1.557.857.105 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Kupite
|
$0,4590 | 0.5% | 6.1% | 13.9% | 9.7% | $34.295.582 | $1.515.821.634 | $2.854.795.440 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$1,11 | 0.4% | 1.6% | 8.3% | 11.8% | $5.196.864 | $1.480.205.226 | $5.990.565.677 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.533.230 | $1.459.800.466 | $1.459.185.841 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.4% | 1.6% | 3.1% | 3.7% | $37.723.760 | $1.389.963.982 | $1.388.648.279 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$89,13 | 0.7% | 1.0% | 0.6% | 7.5% | $127.204.865 | $1.374.492.672 | $1.425.943.363 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $421.244 | $1.336.832.870 | $1.336.832.870 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $884.450 | $1.318.689.745 | $1.318.689.745 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7738 | 0.0% | 2.1% | 7.9% | 7.3% | $50.991.554 | $1.313.810.074 | $1.313.812.444 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.0% | 0.5% | 2.6% | 0.2% | $12.217.846 | $1.287.926.984 | $1.962.451.141 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,43 | 1.5% | 0.2% | 2.0% | 1.5% | $29.967.461 | $1.239.042.839 | $1.239.042.839 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,05291 | 0.2% | 0.4% | 6.6% | 12.0% | $4.334.510 | $1.238.744.573 | $1.241.523.286 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $101.266.175 | $1.224.799.278 | $1.224.799.278 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3386 | 1.6% | 0.2% | 7.3% | 14.7% | $91.738.051 | $1.217.259.174 | $3.385.957.025 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.4% | 2.3% | 3.7% | 0.5% | $26.948.641 | $1.211.818.412 | $1.211.818.412 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.983.735 | $1.169.212.977 | $1.169.212.977 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 1.2% | 1.1% | 2.8% | 1.9% | $10.166.155 | $1.152.114.932 | $1.499.282.131 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052716 | 0.2% | 4.7% | 4.5% | 0.6% | $117.270.810 | $1.142.372.028 | $1.142.372.028 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.827,16 | 0.0% | 0.6% | 1.0% | 2.2% | $13.127,81 | $1.119.847.298 | $1.119.847.298 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002777 | 3.1% | 2.7% | 20.7% | 97.6% | $78.264.692 | $1.090.369.223 | $2.335.030.038 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.086.232.153 | $1.086.232.153 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.584.884 | $1.060.088.532 | $1.059.899.246 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,95 | 2.6% | 3.0% | 0.0% | 4.5% | $85.002,62 | $1.033.719.333 | $1.034.070.877 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,29 | 0.2% | 1.3% | 3.9% | 9.3% | $32.457.854 | $992.038.554 | $992.040.887 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.869.419 | $990.089.999 | $990.101.310 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,21 | 0.5% | 0.3% | 3.5% | 1.8% | $439.286.086 | $975.166.592 | $975.322.364 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08808 | 0.3% | 0.7% | 5.6% | 22.3% | $3.899.040 | $972.568.875 | $1.496.259.808 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,47 | 0.1% | 0.0% | 1.0% | 5.5% | $3.005.990 | $951.609.634 | $1.140.047.185 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.839.194 | $950.833.148 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $923.348.824 | $923.348.824 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.3% | 0.1% | 1.3% | 2.9% | $3.138.418 | $915.842.062 | $949.229.176 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,02 | 0.2% | 0.5% | 0.8% | 6.4% | $29.810,16 | $867.579.247 | $867.579.247 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 18340.7% | 14532.9% | 9667.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Kupite
|
$0,08733 | 0.6% | 1.8% | 5.4% | 9.3% | $75.681.605 | $858.049.706 | $1.309.583.017 | 0.66 |
|
|
| 72 |
Stable
STABLE
|
Kupite
|
$0,03342 | 0.0% | 4.2% | 1.2% | 9.9% | $9.233.935 | $847.804.890 | $3.343.590.684 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
