Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.196.772.287.742
Tržna kap.
3.0%
$86.330.947.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.967,78 | 0.9% | 4.4% | 10.2% | 24.7% | $32.522.977.590 | $1.221.909.220.072 | $1.221.909.220.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.628,16 | 1.2% | 3.9% | 14.8% | 30.6% | $15.575.212.600 | $196.798.133.080 | $196.798.133.080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.802.743.634 | $186.833.834.298 | $192.297.252.818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$585,76 | 0.7% | 3.1% | 12.9% | 10.1% | $751.297.910 | $78.938.496.446 | $78.938.496.030 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.524.706.727 | $75.573.222.629 | $75.573.222.629 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.9% | 3.7% | 7.4% | 21.9% | $1.997.056.813 | $69.995.496.845 | $112.781.716.535 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,15 | 1.2% | 4.6% | 15.6% | 32.1% | $3.080.523.253 | $37.248.829.007 | $40.376.884.744 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3218 | 0.1% | 1.2% | 4.4% | 8.4% | $515.680.662 | $30.514.420.503 | $30.514.425.584 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 2.1% | 0.5% | 2.6% | $16.752.683 | $19.150.986.335 | $19.150.986.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.629,88 | 1.0% | 3.7% | 14.5% | 30.6% | $15.325.824 | $14.561.382.512 | $14.561.382.512 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,80 | 1.9% | 9.3% | 17.8% | 36.0% | $881.701.376 | $13.092.625.858 | $56.227.103.421 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08399 | 1.2% | 3.6% | 11.1% | 23.0% | $685.906.119 | $12.991.787.634 | $12.991.787.634 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.949.010 | $10.598.526.670 | $10.598.526.670 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $873.300.031 | $9.179.191.221 | $9.179.191.221 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,43 | 0.0% | 0.6% | 5.9% | 7.8% | $712.435 | $8.670.736.071 | $9.281.218.573 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01266 | 0.6% | 5.1% | 10.2% | 67.2% | $53.239.579 | $7.901.136.648 | $14.591.036.691 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$434,36 | 6.0% | 2.5% | 23.7% | 27.2% | $978.020.883 | $7.286.926.073 | $7.286.926.073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.013,88 | 1.0% | 3.9% | 14.8% | 30.5% | $11.187.039 | $7.209.956.555 | $7.209.956.555 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.874,06 | 0.7% | 4.5% | 9.3% | 24.5% | $139.745.235 | $7.082.756.404 | $7.082.756.404 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1935 | 2.5% | 3.4% | 10.7% | 15.6% | $351.897.976 | $6.557.594.644 | $9.718.439.175 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1622 | 1.7% | 5.0% | 7.5% | 4.2% | $24.254.440 | $6.294.280.694 | $6.294.280.694 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.728.670 | $6.179.614.127 | $6.179.614.127 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,37 | 17.3% | 13.3% | 2.7% | 13.8% | $126.111.330 | $6.076.408.702 | $15.112.215.751 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1628 | 2.0% | 4.2% | 24.1% | 42.1% | $457.965.378 | $6.053.441.193 | $7.329.283.657 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,05 | 1.0% | 3.8% | 16.1% | 30.1% | $2.277.413 | $6.044.410.580 | $6.044.410.580 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$310,55 | 2.1% | 1.8% | 8.0% | 24.0% | $116.971.266 | $5.841.527.390 | $5.841.527.390 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,71 | 1.1% | 4.0% | 9.5% | 26.9% | $279.039.476 | $5.609.525.683 | $7.714.930.424 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.034,01 | 0.6% | 4.3% | 10.2% | 24.6% | $480.280.742 | $5.240.727.483 | $5.240.727.483 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $911.551.600 | $4.558.764.820 | $4.558.764.820 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,70 | 1.8% | 3.8% | 12.4% | 30.0% | $209.060.415 | $4.545.371.196 | $8.824.172.938 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $72.804.729 | $4.484.376.259 | $4.484.376.259 | 1.0 |
|
||
WETH
WETH
|
$1.628,62 | 1.0% | 3.7% | 15.9% | 30.1% | $192.458.744 | $4.264.315.132 | $4.264.315.132 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.213.081 | $4.204.702.222 | $4.204.702.222 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $98.533.717 | $4.062.259.084 | $4.062.259.084 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$201,65 | 0.8% | 4.3% | 28.4% | 55.8% | $198.165.201 | $4.047.277.271 | $4.047.334.687 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,92 | 0.8% | 7.6% | 10.8% | 17.4% | $5.165.520 | $3.822.478.497 | $15.682.501.893 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.642,48 | 0.0% | 3.0% | 13.7% | 30.1% | $2.951.316 | $3.655.199.297 | $3.655.199.297 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07904 | 0.9% | 4.0% | 10.1% | 17.6% | $48.910.395 | $3.433.395.596 | $3.957.940.007 | 0.87 |
|
|
| 30 |
LAB
LAB
|
$10,41 | 0.8% | 20.0% | 46.3% | 125.6% | $27.203.459 | $3.259.421.800 | $10.428.719.908 | 0.31 |
|
||
| 29 |
Litecoin
LTC
|
Kupite
|
$41,94 | 1.0% | 2.9% | 12.0% | 28.8% | $273.846.822 | $3.242.096.350 | $3.242.103.431 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7342 | 1.0% | 3.7% | 12.0% | 35.9% | $395.836.459 | $2.958.309.011 | $7.342.180.389 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 1.5% | 4.4% | 21.8% | 35.8% | $190.359.194 | $2.816.841.057 | $3.023.447.389 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.785,82 | 0.8% | 3.8% | 15.8% | 30.0% | $48.200.280 | $2.800.199.036 | $2.800.199.036 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.816.290 | $2.788.474.722 | $2.788.474.722 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054611 | 0.8% | 3.3% | 13.6% | 29.7% | $58.474.800 | $2.720.524.764 | $2.721.709.718 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,05 | 3.0% | 7.9% | 21.9% | 30.4% | $489.940.829 | $2.676.432.611 | $2.676.432.626 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05950 | 0.8% | 4.1% | 5.4% | 18.4% | $9.628.212 | $2.670.485.438 | $5.879.072.237 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.254,59 | 0.5% | 1.5% | 5.0% | 9.8% | $177.697.970 | $2.609.466.402 | $3.013.660.163 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.868.361 | $2.600.131.611 | $2.600.131.611 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.2% | $818.647 | $2.145.137.940 | $2.145.137.940 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$207,90 | 1.8% | 4.0% | 15.0% | 35.5% | $137.914.384 | $1.998.897.837 | $4.373.732.112 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.264,99 | 0.5% | 1.5% | 5.1% | 9.7% | $121.252.762 | $1.950.256.650 | $1.950.256.650 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.363.295 | $1.764.456.760 | $1.764.456.760 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5273 | 0.8% | 4.5% | 15.9% | 23.7% | $60.929.483 | $1.745.105.728 | $3.286.613.519 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05470 | 0.2% | 2.6% | 7.2% | 19.0% | $33.165.899 | $1.743.723.388 | $5.487.952.605 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3526 | 1.9% | 4.8% | 3.1% | 14.8% | $172.152.640 | $1.717.042.729 | $3.526.239.751 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,4982 | 5.4% | 3.6% | 25.0% | 78.0% | $815.121.560 | $1.694.750.879 | $5.000.883.127 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.750.914 | $1.670.332.854 | $1.670.332.854 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6139 | 0.9% | 3.4% | 6.5% | 13.4% | $105.968.887 | $1.644.533.833 | $4.804.875.940 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9395 | 1.3% | 4.6% | 16.3% | 30.7% | $85.055.228 | $1.589.246.821 | $1.589.246.821 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051714 | 0.0% | 2.1% | 2.3% | 12.6% | $54.597.546 | $1.553.339.909 | $1.553.339.909 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,46 | 1.1% | 4.2% | 13.4% | 39.3% | $129.167.247 | $1.534.112.304 | $2.204.843.223 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,54 | 1.3% | 3.3% | 17.1% | 20.4% | $14.074.363 | $1.483.955.577 | $1.483.955.577 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.4% | $1.433.333 | $1.459.824.566 | $1.459.824.566 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,05 | 1.4% | 4.6% | 15.8% | 31.7% | $428.104.915 | $1.431.858.214 | $1.431.858.214 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1270 | 0.5% | 2.3% | 8.1% | 27.1% | $9.354.508 | $1.358.203.862 | $2.089.544.403 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $33.666.905 | $1.348.716.652 | $1.348.716.652 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,64 | 2.4% | 5.2% | 311.8% | 774.7% | $55.194.027 | $1.340.563.550 | $4.654.465.204 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.464.081 | $1.335.800.492 | $1.333.974.245 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.970.440 | $1.318.548.431 | $1.318.548.431 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 1.3% | 4.5% | 8.2% | $43.179.492 | $1.302.260.316 | $1.302.260.316 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05573 | 0.4% | 4.6% | 17.0% | 29.4% | $8.856.204 | $1.299.235.468 | $1.309.796.299 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.951.378 | $1.288.810.179 | $1.288.810.179 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,39 | 2.3% | 4.4% | 14.8% | 35.6% | $35.137.462 | $1.262.336.658 | $1.262.336.658 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.5% | 2.7% | 9.1% | 16.7% | $14.547.926 | $1.254.160.161 | $1.637.470.351 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,25 | 1.4% | 5.0% | 26.3% | 33.5% | $48.013.724 | $1.250.662.553 | $1.250.662.575 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 1.4% | 0.1% | 4.0% | 13.6% | $27.924.660 | $1.190.958.844 | $1.843.056.322 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052729 | 1.0% | 3.9% | 15.7% | 36.1% | $166.164.950 | $1.150.939.767 | $1.150.939.767 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,90 | 0.9% | 3.7% | 11.6% | 28.6% | $31.912.046 | $1.081.760.761 | $1.081.760.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.345,54 | 0.8% | 3.6% | 9.7% | 24.5% | $1.256.124 | $1.078.013.367 | $1.078.013.367 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.022.850 | $1.059.574.061 | $1.059.574.061 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,04 | 0.8% | 3.2% | 11.0% | 10.2% | $293.706.809 | $1.008.855.150 | $1.008.855.150 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.771.061 | $999.657.720 | $999.657.720 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.7% | 1.9% | $0,00 | $983.729.448 | $983.729.448 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Kupite
|
$21,00 | 2.8% | 7.9% | 16.5% | 71.6% | $20.869.065 | $981.155.214 | $2.025.344.849 | 0.48 |
|
|
| 68 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1.997.239 | $977.698.251 | $977.698.251 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.742,36 | 1.1% | 3.8% | 15.9% | 28.6% | $515.023 | $963.014.297 | $963.014.297 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$64,62 | 1.3% | 5.4% | 10.7% | 12.5% | $14.262.132 | $940.422.116 | $944.839.462 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.088.599 | $915.088.599 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Kupite
|
$60,15 | 1.3% | 6.4% | 19.6% | 39.4% | $135.518.355 | $913.743.319 | $963.107.903 | 0.95 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,77 | 0.9% | 0.4% | 2.3% | 8.9% | $31.777.206 | $910.282.269 | $910.282.269 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,96 | 2.3% | 9.3% | 18.4% | 36.2% | $4.998.179 | $909.005.266 | $909.005.266 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.487,96 | 0.5% | 3.8% | 10.1% | 23.6% | $26,03 | $858.133.184 | $858.133.184 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kupite
|
$6,27 | 1.4% | 4.0% | 18.3% | 26.0% | $2.806.988 | $844.620.759 | $891.664.349 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03011 | 1.8% | 7.7% | 3.4% | 19.9% | $18.690.227 | $827.791.305 | $827.860.895 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.627,80 | 1.5% | 3.9% | 15.9% | 30.1% | $47.214.392 | $823.337.025 | $823.337.025 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
