Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.242.415.103.844
Tržna kap.
0.4%
$90.779.332.665
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.715,05 | 0.1% | 0.7% | 9.5% | 22.4% | $34.780.311.509 | $1.256.715.026.790 | $1.256.715.026.790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.672,47 | 0.1% | 0.4% | 15.3% | 28.2% | $15.466.258.604 | $201.830.869.116 | $201.830.869.116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.081.044.666 | $186.859.464.186 | $192.323.632.178 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$599,00 | 0.2% | 0.3% | 11.4% | 7.9% | $743.614.603 | $80.740.339.944 | $80.740.339.944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.260.489.016 | $75.963.670.285 | $75.972.926.122 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 0.8% | 1.2% | 8.0% | 18.9% | $2.171.487.249 | $71.833.850.767 | $115.743.802.959 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,16 | 0.2% | 0.5% | 16.2% | 29.9% | $3.328.485.973 | $38.331.017.927 | $41.549.955.971 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3209 | 0.4% | 1.6% | 5.8% | 8.1% | $512.818.119 | $30.434.685.430 | $30.434.686.209 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.671,67 | 0.0% | 0.6% | 15.2% | 28.2% | $17.071.488 | $14.893.584.860 | $14.893.584.860 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,99 | 0.4% | 0.9% | 12.3% | 43.9% | $901.931.557 | $13.785.599.582 | $59.203.122.566 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08538 | 0.1% | 0.1% | 13.4% | 21.5% | $682.999.749 | $13.198.073.261 | $13.198.129.610 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.834.814 | $10.641.340.622 | $10.641.340.622 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $768.362.183 | $9.180.307.204 | $9.180.307.204 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.7% | 2.1% | 5.4% | 8.4% | $1.771.424 | $8.708.618.658 | $9.321.768.368 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01298 | 0.2% | 2.0% | 7.6% | 73.3% | $49.799.583 | $8.079.802.584 | $14.920.983.960 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$473,43 | 0.1% | 10.5% | 14.7% | 21.3% | $877.076.847 | $7.920.161.980 | $7.920.161.980 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.059,40 | 0.7% | 0.2% | 15.7% | 28.3% | $12.938.401 | $7.354.773.743 | $7.354.773.743 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.550,98 | 0.2% | 0.8% | 10.2% | 22.4% | $160.927.477 | $7.264.129.851 | $7.264.129.851 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1972 | 0.1% | 1.5% | 13.8% | 20.9% | $308.413.848 | $6.652.123.691 | $9.858.531.945 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1638 | 0.1% | 5.7% | 6.4% | 7.2% | $16.881.675 | $6.351.167.410 | $6.351.167.410 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1672 | 0.2% | 2.0% | 25.2% | 38.8% | $500.333.762 | $6.213.127.322 | $7.522.625.742 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26.242.792 | $6.194.400.059 | $6.194.400.059 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.837,53 | 0.1% | 0.0% | 15.3% | 28.0% | $2.390.128 | $6.184.534.337 | $6.184.534.337 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$322,16 | 0.3% | 2.3% | 6.2% | 21.1% | $118.863.244 | $6.044.725.125 | $6.044.725.125 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,87 | 0.0% | 0.1% | 10.6% | 25.0% | $284.267.921 | $5.717.945.809 | $7.864.043.517 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.723,98 | 0.0% | 0.6% | 9.6% | 22.4% | $490.134.839 | $5.375.222.368 | $5.375.222.368 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,66 | 0.0% | 0.6% | 13.1% | 25.1% | $113.658.376 | $5.283.278.208 | $13.139.675.764 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.4% | 0.5% | 14.2% | 28.9% | $220.843.881 | $4.615.588.554 | $8.961.942.819 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.015.103.022 | $4.570.378.036 | $4.570.378.036 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.249.637 | $4.486.341.513 | $4.486.341.513 | 1.0 |
|
||
WETH
WETH
|
$1.672,69 | 0.1% | 0.6% | 15.3% | 28.1% | $11.208.376 | $4.321.496.973 | $4.321.496.973 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.600.951 | $4.225.507.672 | $4.225.507.672 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$206,66 | 0.1% | 1.0% | 27.6% | 54.5% | $273.602.138 | $4.141.370.283 | $4.141.373.512 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $130.394.676 | $4.062.318.642 | $4.062.318.642 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,95 | 2.1% | 2.3% | 11.1% | 12.2% | $5.384.214 | $3.875.558.334 | $15.900.843.486 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.669,19 | 0.6% | 0.2% | 15.7% | 28.4% | $2.080.089 | $3.721.660.855 | $3.721.660.855 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08023 | 0.1% | 1.8% | 11.4% | 14.8% | $49.043.546 | $3.479.995.267 | $4.011.659.044 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,40 | 0.5% | 1.0% | 14.0% | 27.5% | $275.712.228 | $3.275.788.391 | $3.275.809.590 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,40 | 4.5% | 21.2% | 42.8% | 104.8% | $27.628.690 | $3.271.064.311 | $10.465.970.836 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7452 | 0.2% | 0.4% | 11.3% | 33.4% | $434.014.165 | $3.001.456.533 | $7.449.267.542 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.5% | 0.0% | 23.1% | 33.3% | $208.417.266 | $2.879.458.491 | $3.090.657.612 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.833,77 | 0.1% | 0.3% | 15.2% | 28.0% | $50.230.676 | $2.862.014.912 | $2.862.014.912 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $130.237.027 | $2.793.792.356 | $2.793.873.583 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,14 | 0.9% | 0.5% | 18.3% | 36.4% | $519.574.913 | $2.772.265.072 | $2.772.265.159 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054684 | 0.1% | 0.5% | 14.2% | 27.3% | $60.594.897 | $2.760.224.706 | $2.761.426.952 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06116 | 0.1% | 0.7% | 5.4% | 15.0% | $10.268.994 | $2.741.599.760 | $6.035.652.671 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.312,13 | 0.1% | 0.9% | 4.2% | 8.4% | $179.853.959 | $2.642.549.549 | $3.051.867.730 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.718.584 | $2.610.263.479 | $2.610.263.479 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.5% | 0.5% | $1.116.344 | $2.145.344.754 | $2.145.344.754 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$214,46 | 0.2% | 2.0% | 13.2% | 31.9% | $146.462.582 | $2.058.242.900 | $4.503.583.375 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.323,92 | 0.2% | 0.9% | 4.3% | 8.2% | $128.849.376 | $1.993.186.807 | $1.993.186.807 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5394 | 0.1% | 1.3% | 14.0% | 21.1% | $46.677.468 | $1.780.872.013 | $3.353.973.310 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3648 | 0.0% | 1.5% | 3.7% | 10.0% | $151.945.597 | $1.776.454.380 | $3.648.251.698 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05582 | 0.7% | 1.1% | 5.4% | 17.5% | $28.628.281 | $1.774.230.365 | $5.583.966.142 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $12.365.760 | $1.771.779.350 | $1.771.779.350 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,5149 | 1.4% | 10.0% | 24.6% | 88.5% | $901.007.783 | $1.737.407.613 | $5.126.803.010 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.430.997 | $1.672.275.790 | $1.672.275.790 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9638 | 0.1% | 0.2% | 14.8% | 28.9% | $93.177.579 | $1.626.568.222 | $1.626.568.222 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6181 | 0.0% | 1.9% | 9.7% | 11.9% | $101.040.769 | $1.592.820.405 | $4.829.366.383 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051726 | 0.3% | 1.5% | 4.3% | 12.3% | $77.986.424 | $1.563.631.785 | $1.563.631.785 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,50 | 0.1% | 0.4% | 13.6% | 37.5% | $147.424.899 | $1.558.034.289 | $2.239.180.392 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,30 | 1.3% | 1.2% | 16.0% | 17.1% | $11.571.608 | $1.539.419.302 | $1.539.419.302 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,17 | 0.2% | 0.5% | 16.3% | 29.6% | $417.652.673 | $1.478.947.857 | $1.478.947.857 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.3% | $1.495.428 | $1.459.610.023 | $1.459.610.023 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1289 | 0.2% | 0.4% | 10.0% | 25.5% | $9.215.867 | $1.378.214.648 | $2.120.330.227 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $40.198.746 | $1.358.916.914 | $1.361.046.956 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.145.058 | $1.332.123.382 | $1.332.123.382 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.859.350 | $1.318.548.427 | $1.318.548.427 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05650 | 0.2% | 1.9% | 15.6% | 28.7% | $8.024.754 | $1.314.913.204 | $1.325.589.535 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$214,38 | 0.3% | 1.4% | 13.4% | 31.8% | $37.615.111 | $1.299.434.654 | $1.299.434.654 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3209 | 0.4% | 1.7% | 5.8% | 8.1% | $36.167.462 | $1.298.221.647 | $1.298.221.647 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.943.584 | $1.288.732.626 | $1.288.732.626 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 0.1% | 1.5% | 21.6% | 33.1% | $52.282.012 | $1.278.992.657 | $1.278.992.657 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.2% | 0.4% | 9.1% | 14.5% | $14.333.902 | $1.276.915.075 | $1.667.179.872 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,38 | 3.2% | 2.5% | 296.8% | 724.2% | $58.261.673 | $1.253.633.361 | $4.352.641.736 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052785 | 0.2% | 0.1% | 16.4% | 34.8% | $172.783.957 | $1.171.602.947 | $1.171.602.947 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.9% | 3.5% | 11.6% | 16.6% | $17.701.426 | $1.145.295.550 | $1.772.493.218 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.742,20 | 0.1% | 0.7% | 9.3% | 22.8% | $258.189 | $1.100.840.201 | $1.100.840.201 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.1% | 1.3% | 12.1% | 27.8% | $27.357.732 | $1.097.163.254 | $1.097.163.254 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.074.031 | $1.065.908.905 | $1.065.908.905 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$22,55 | 0.4% | 1.5% | 27.2% | 87.5% | $23.094.545 | $1.053.878.615 | $2.175.463.772 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$599,00 | 0.3% | 0.4% | 11.3% | 7.9% | $285.154.703 | $1.033.942.741 | $1.033.942.741 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.811.064 | $1.008.660.735 | $1.008.660.735 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.8% | $0,00 | $1.005.228.571 | $1.005.228.571 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5.617.898 | $999.654.661 | $999.654.661 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.789,81 | 0.2% | 0.4% | 15.1% | 25.2% | $2.341.610 | $988.690.598 | $988.690.598 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,94 | 0.0% | 1.8% | 8.0% | 9.0% | $13.319.925 | $973.645.031 | $978.218.431 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,09 | 0.6% | 0.9% | 12.9% | 44.5% | $4.860.948 | $959.857.949 | $959.857.949 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.920 | $952.245.920 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$62,05 | 0.7% | 1.7% | 19.8% | 35.8% | $137.537.470 | $941.929.956 | $992.817.312 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,74 | 0.8% | 0.5% | 7.1% | 10.2% | $27.781.077 | $890.259.758 | $890.259.758 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Kupite
|
$1,22 | 1.2% | 3.5% | 106.5% | 3.7% | $39.137.115 | $887.258.868 | $887.258.868 | 1.0 |
|
|
clBTC
CLBTC
|
$63.552,68 | - | 0.4% | 9.7% | 21.0% | $1,90 | $886.948.693 | $886.948.693 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03144 | 0.2% | 3.6% | 7.2% | 15.1% | $10.037.487 | $864.280.845 | $864.331.326 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,37 | 0.5% | 0.0% | 17.3% | 24.7% | $2.996.527 | $857.467.406 | $905.226.528 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
