Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.250.202.923.771
Tržna kap.
0.2%
$38.753.644.533
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.079,09 | 0.3% | 0.1% | 2.1% | 2.5% | $15.490.369.493 | $1.265.495.704.996 | $1.265.495.704.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.864,70 | 0.3% | 0.1% | 0.8% | 8.1% | $5.492.948.883 | $224.995.513.654 | $224.995.513.654 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.395.003.344 | $183.264.473.762 | $188.725.657.434 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$582,88 | 0.1% | 0.2% | 2.1% | 3.8% | $635.783.568 | $77.605.254.080 | $77.605.254.080 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.980.486.394 | $71.961.986.060 | $71.956.332.661 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.1% | 1.6% | 1.8% | 1.9% | $748.824.305 | $67.448.693.088 | $107.844.995.875 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,11 | 0.2% | 0.5% | 2.6% | 9.6% | $1.250.593.710 | $42.484.620.242 | $46.162.046.221 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3261 | 0.2% | 0.5% | 1.6% | 2.2% | $318.600.190 | $30.946.498.941 | $30.947.361.327 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | - | 1.3% | 3.2% | 3.7% | $3.989.823 | $20.814.523.394 | $20.814.523.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,43 | 0.2% | 0.1% | 0.8% | 8.5% | $9.733.992 | $17.525.231.371 | $17.525.258.494 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$51,27 | 1.3% | 1.5% | 12.3% | 24.0% | $230.283.199 | $11.405.166.128 | $48.980.201.709 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06988 | 0.3% | 0.3% | 4.7% | 6.6% | $421.676.486 | $10.852.646.537 | $10.852.663.306 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.335.664 | $9.720.181.266 | $9.720.181.266 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $404.807.098 | $9.176.707.703 | $9.176.707.703 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.2% | 0.1% | 6.9% | $90.304,38 | $8.970.022.162 | $9.605.438.063 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01279 | 1.3% | 1.0% | 7.5% | 17.6% | $10.811.030 | $8.871.240.224 | $14.685.954.383 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.308,78 | 0.5% | 0.2% | 1.2% | 8.6% | $7.232.498 | $8.486.800.023 | $8.486.795.914 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$473,46 | 0.1% | 2.3% | 3.7% | 5.6% | $145.980.984 | $7.949.398.180 | $7.950.135.696 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.122,31 | 0.1% | 0.0% | 2.0% | 2.6% | $51.853.524 | $7.329.202.880 | $7.329.202.880 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1875 | 0.4% | 8.9% | 13.6% | 12.8% | $522.365.103 | $7.000.416.274 | $8.436.651.273 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.054,53 | 0.2% | 0.1% | 0.9% | 8.3% | $2.056.312 | $6.914.761.460 | $6.914.761.460 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$361,47 | 0.1% | 0.4% | 0.1% | 14.0% | $81.274.182 | $6.791.454.429 | $6.791.454.429 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,97 | 0.2% | 0.0% | 2.2% | 1.3% | $41.236.546 | $6.481.799.535 | $16.151.646.717 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,30 | 0.7% | 2.7% | 1.3% | 6.7% | $184.487.714 | $6.212.004.627 | $8.303.709.227 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.078,65 | 0.2% | 0.1% | 2.1% | 2.6% | $228.512.235 | $6.053.854.055 | $6.053.854.055 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1747 | 0.4% | 2.4% | 1.9% | 12.4% | $97.142.438 | $5.989.639.569 | $8.739.357.955 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $274.991 | $4.630.229.232 | $4.632.572.827 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.397.223 | $4.589.577.921 | $4.589.577.921 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1160 | 0.4% | 1.3% | 5.3% | 15.7% | $5.989.812 | $4.552.922.380 | $4.552.922.380 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.868,14 | 0.1% | 0.1% | 0.6% | 8.3% | $755.262 | $4.401.887.832 | $4.401.887.832 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$211,78 | 0.2% | 1.2% | 1.0% | 5.6% | $67.085.008 | $4.250.354.751 | $4.250.411.667 | 1.0 |
|
|
WETH
WETH
|
$1.863,88 | 0.4% | 0.0% | 1.0% | 8.1% | $81.729.985 | $4.234.886.478 | $4.234.886.478 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53.463.727 | $4.060.479.030 | $4.060.479.030 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $410.152.292 | $3.993.150.484 | $3.993.150.484 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $28.199.892 | $3.874.348.226 | $3.874.348.226 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.0% | 7.1% | 16.3% | $12.710.024 | $3.835.426.073 | $7.318.391.659 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.051,13 | 0.4% | 0.1% | 0.9% | 8.2% | $294.249 | $3.496.751.116 | $3.496.751.116 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,69 | 0.2% | 1.0% | 5.4% | 3.3% | $164.748.884 | $3.461.024.766 | $3.461.145.141 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.828.004 | $3.401.701.095 | $3.401.701.095 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06978 | 0.3% | 0.0% | 0.3% | 1.8% | $36.620.152 | $3.055.660.210 | $3.488.905.819 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.054967 | 0.1% | 1.4% | 10.6% | 16.2% | $144.059.484 | $2.926.879.486 | $2.928.154.659 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,59 | 0.4% | 4.1% | 2.4% | 3.6% | $244.908.423 | $2.845.123.555 | $3.053.804.318 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6865 | 0.4% | 0.6% | 4.3% | 7.3% | $119.964.585 | $2.796.906.862 | $6.864.367.032 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.144.930 | $2.715.305.319 | $2.715.305.319 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$4,20 | 0.3% | 3.4% | 14.8% | 31.3% | $198.064.285 | $2.627.973.068 | $3.751.954.920 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05432 | 0.1% | 0.4% | 3.9% | 5.2% | $2.835.087 | $2.569.361.018 | $5.368.965.366 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.042,40 | 0.0% | 0.2% | 0.2% | 2.9% | $94.382.372 | $2.477.287.920 | $2.861.007.872 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,71 | 0.5% | 3.5% | 5.1% | 12.5% | $136.700.138 | $2.226.500.903 | $2.226.500.920 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $1.053.230 | $2.144.730.991 | $2.144.731.036 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3862 | 0.8% | 0.5% | 0.3% | 16.9% | $87.720.783 | $1.880.386.900 | $3.861.694.833 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$192,32 | 0.4% | 0.9% | 2.2% | 10.2% | $75.646.016 | $1.845.813.041 | $4.038.771.577 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,81 | 0.1% | 0.8% | 3.0% | 7.7% | $11.867.951 | $1.823.308.725 | $1.823.308.725 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.054,58 | 0.0% | 0.3% | 0.0% | 2.6% | $31.996.521 | $1.791.883.529 | $1.791.883.529 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05574 | 0.1% | 2.9% | 1.3% | 2.7% | $23.239.620 | $1.771.280.391 | $5.574.286.282 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,14 | 0.2% | 0.2% | 2.5% | 9.5% | $213.919.497 | $1.665.717.597 | $1.665.717.597 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6011 | 0.2% | 0.6% | 4.2% | 5.8% | $50.114.316 | $1.615.385.383 | $4.696.352.283 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051796 | 0.1% | 0.6% | 1.6% | 8.1% | $70.503.100 | $1.613.235.371 | $1.613.235.371 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.534.271 | $1.588.677.663 | $1.588.677.663 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $1.483.281 | $1.585.162.235 | $1.585.565.219 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.859.907 | $1.572.920.234 | $1.572.920.234 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.986.334 | $1.468.919.696 | $1.468.919.696 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 0.2% | 0.8% | 15.8% | 38.5% | $8.446.418 | $1.446.751.578 | $5.868.462.894 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$92,12 | 0.3% | 1.7% | 1.3% | 6.9% | $221.998.360 | $1.420.701.456 | $1.473.948.243 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.1% | $400.529 | $1.420.124.050 | $1.420.124.050 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 0.5% | 1.4% | 2.2% | $21.165.370 | $1.363.709.680 | $1.363.709.680 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7944 | 0.3% | 4.3% | 3.6% | 7.3% | $92.255.242 | $1.347.496.318 | $1.347.496.318 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $804.607 | $1.317.734.558 | $1.317.734.558 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4,25 | 2.0% | 8.5% | 20.8% | 52.7% | $57.086.235 | $1.311.384.482 | $4.240.303.356 | 0.31 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05599 | 0.3% | 0.8% | 4.0% | 6.1% | $5.691.606 | $1.308.615.898 | $1.313.610.862 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,3943 | 0.1% | 0.8% | 4.7% | 8.8% | $15.672.918 | $1.302.079.641 | $2.452.248.298 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.3% | 1.4% | 1.2% | 2.7% | $9.896.646 | $1.276.287.057 | $1.946.571.985 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052890 | 0.7% | 5.0% | 3.1% | 16.8% | $158.365.412 | $1.215.867.124 | $1.215.867.124 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,37 | 0.3% | 0.8% | 2.2% | 10.0% | $46.742.759 | $1.175.580.106 | $1.175.580.106 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.1% | 0.0% | 2.4% | 2.2% | $5.790.400 | $1.143.624.257 | $1.488.232.957 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,05 | 0.0% | 0.5% | 5.5% | 7.3% | $24.346.994 | $1.141.039.863 | $1.141.039.881 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3162 | 0.7% | 3.2% | 5.4% | 24.1% | $100.715.591 | $1.129.860.276 | $3.160.907.748 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.217.186 | $1.112.622.075 | $1.112.622.075 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.101,35 | 0.1% | 0.9% | 2.3% | 2.2% | $15.845,55 | $1.107.136.220 | $1.107.136.220 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.254.161 | $1.102.523.560 | $1.102.523.560 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $956.989 | $1.066.291.044 | $1.066.291.044 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,63 | 0.0% | 0.1% | 5.5% | 6.8% | $31.727.287 | $1.044.979.236 | $1.044.979.236 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,84 | 0.0% | 0.2% | 2.1% | 3.8% | $105.563.443 | $1.017.182.897 | $1.017.455.900 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.282.457 | $1.005.919.815 | $1.005.919.815 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupite
|
$0,08586 | 0.2% | 0.5% | 5.3% | 27.2% | $7.540.307 | $944.172.123 | $1.452.572.497 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $944.105.587 | $944.105.587 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.864,46 | 0.2% | 0.1% | 0.9% | 8.1% | $20.665.743 | $941.552.736 | $941.552.736 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $932.382.130 | $932.382.130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.0% | 0.0% | 0.7% | 7.2% | $3.151.044 | $902.218.361 | $935.108.822 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.925.791 | $892.925.791 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$60,91 | 0.0% | 2.5% | 3.4% | 9.9% | $6.560.113 | $885.850.637 | $890.011.651 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.001,91 | 0.2% | 0.0% | 0.9% | 8.7% | $3.599,79 | $877.517.450 | $877.517.450 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1055 | 0.3% | 1.3% | 1.6% | 18.7% | $20.539.384 | $863.963.995 | $863.963.995 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Kupite
|
$0,002152 | 1.9% | 0.5% | 19.1% | 38.4% | $83.425.536 | $851.991.578 | $1.816.460.802 | 0.47 |
|
|
| 76 |
Ethena
ENA
|
Kupite
|
$0,08878 | 0.5% | 10.1% | 4.5% | 14.5% | $150.093.622 | $848.685.459 | $1.331.488.872 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Kupite
|
$0,03248 | 0.1% | 5.1% | 17.6% | 8.3% | $7.836.976 | $812.892.419 | $3.247.072.102 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
