Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.563.321.336.030
Tržna kap.
0.5%
$88.705.317.262
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.427,55 | 0.2% | 0.1% | 2.6% | 3.0% | $34.140.227.482 | $1.472.221.862.556 | $1.472.221.862.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.013,00 | 0.2% | 0.4% | 2.4% | 10.4% | $13.887.460.252 | $243.128.333.807 | $243.128.333.807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56.032.667.849 | $188.249.357.068 | $193.709.732.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$671,45 | 0.9% | 5.6% | 3.5% | 9.1% | $1.156.740.359 | $90.550.162.764 | $90.550.161.279 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 2.1% | 0.9% | 1.9% | $2.364.892.270 | $83.224.579.586 | $134.261.919.739 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.093.778.315 | $75.963.802.906 | $75.963.973.192 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,34 | 0.3% | 0.5% | 2.4% | 0.7% | $2.408.817.481 | $47.639.655.812 | $51.670.640.826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3422 | 0.1% | 1.9% | 5.3% | 5.5% | $705.824.776 | $32.449.685.272 | $32.450.044.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $79.450.573 | $18.843.977.436 | $18.843.977.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.014,09 | 0.1% | 0.5% | 2.4% | 10.2% | $19.179.150 | $17.900.894.374 | $17.901.019.762 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1011 | 0.4% | 1.8% | 0.1% | 4.3% | $733.391.959 | $15.632.651.250 | $15.632.657.323 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,01 | 0.7% | 6.0% | 19.0% | 66.7% | $1.514.389.632 | $14.717.497.773 | $63.205.217.832 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.739.491 | $11.041.530.159 | $11.041.173.484 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 1.2% | 1.2% | 3.0% | $425.909 | $9.260.027.797 | $9.911.156.266 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $655.877.251 | $9.173.939.779 | $9.173.939.779 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01449 | 0.7% | 2.1% | 96.8% | 89.1% | $41.584.700 | $9.021.040.863 | $16.659.592.957 | 0.54 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2349 | 0.3% | 0.1% | 2.8% | 4.3% | $404.167.336 | $8.727.525.023 | $10.572.922.362 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.485,18 | 0.3% | 0.4% | 2.2% | 10.1% | $6.385.843 | $8.689.067.009 | $8.689.575.199 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2564 | 1.2% | 23.8% | 79.6% | 60.3% | $2.662.152.336 | $8.676.753.971 | $12.908.701.691 | 0.67 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$516,30 | 0.8% | 4.6% | 13.3% | 55.2% | $637.578.114 | $8.635.293.764 | $8.635.293.764 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.302,81 | 0.1% | 0.1% | 2.4% | 2.9% | $186.347.947 | $8.536.208.826 | $8.536.208.826 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.211,70 | 0.0% | 0.2% | 2.2% | 10.0% | $7.681.950 | $7.443.800.781 | $7.443.800.781 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$391,97 | 1.5% | 7.8% | 3.8% | 4.4% | $243.260.834 | $7.345.120.303 | $7.345.120.303 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,15 | 0.4% | 1.9% | 2.0% | 0.7% | $322.200.569 | $6.654.034.916 | $9.151.471.856 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,93 | 0.1% | 0.3% | 2.8% | 0.2% | $91.883.389 | $6.383.200.910 | $15.870.719.156 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.413,11 | 0.2% | 0.1% | 2.5% | 3.0% | $411.965.563 | $6.227.764.877 | $6.227.764.877 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.211.707 | $6.173.512.090 | $6.173.512.090 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$301,38 | 0.5% | 1.8% | 16.6% | 32.0% | $260.069.946 | $6.040.633.744 | $6.040.644.105 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1549 | 0.5% | 1.5% | 0.2% | 1.5% | $9.820.405 | $5.986.712.500 | $5.986.712.500 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,75 | 0.4% | 1.4% | 3.0% | 34.1% | $156.981.046 | $4.745.104.543 | $9.108.976.619 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.169.963.946 | $4.729.172.130 | $4.729.172.130 | 1.0 |
|
||
WETH
WETH
|
$2.014,22 | 0.1% | 0.5% | 2.3% | 10.3% | $12.744.061 | $4.725.656.191 | $4.725.502.016 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91.695.961 | $4.501.016.763 | $4.501.016.763 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162.704.912 | $4.357.207.082 | $4.355.828.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.012,57 | 0.1% | 0.1% | 2.4% | 10.2% | $740.180 | $4.279.699.684 | $4.279.699.684 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09652 | 0.2% | 5.7% | 10.5% | 9.8% | $493.927.296 | $4.186.922.339 | $4.826.588.424 | 0.87 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $139.710.282 | $4.059.911.959 | $4.059.911.959 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,33 | 0.2% | 1.4% | 0.6% | 5.2% | $260.194.339 | $4.042.114.629 | $4.042.274.605 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,91 | 0.3% | 0.0% | 2.2% | 2.1% | $181.026.914 | $3.847.040.926 | $4.129.209.141 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,84 | 0.4% | 9.1% | 2.2% | 16.4% | $7.187.126 | $3.717.722.740 | $15.286.440.068 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9003 | 0.4% | 1.8% | 12.3% | 0.4% | $583.688.085 | $3.609.024.986 | $9.010.357.104 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.206,85 | 0.1% | 0.9% | 2.1% | 9.8% | $9.390.291 | $3.495.536.774 | $3.495.515.756 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055486 | 0.2% | 1.8% | 2.9% | 12.1% | $63.900.014 | $3.232.617.044 | $3.234.024.918 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.0% | 4.3% | 14.9% | 80.2% | $844.669.577 | $3.092.283.761 | $3.092.283.757 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.474.583 | $3.048.742.556 | $3.054.559.040 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06791 | 0.3% | 1.2% | 0.3% | 0.2% | $10.629.938 | $3.043.770.690 | $6.703.038.680 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $225.311 | $2.973.877.009 | $2.973.877.009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.509,46 | 0.0% | 0.3% | 0.2% | 1.4% | $165.678.738 | $2.763.505.445 | $3.191.559.111 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.481.853 | $2.618.117.123 | $2.618.117.123 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$249,38 | 1.0% | 3.1% | 5.3% | 0.3% | $212.740.273 | $2.397.384.463 | $5.245.649.485 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6539 | 0.5% | 3.2% | 2.5% | 4.9% | $50.840.085 | $2.154.512.798 | $4.057.662.969 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.9% | 0.8% | 0.2% | $640.664 | $2.140.341.278 | $2.140.341.278 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.522,75 | 0.0% | 0.4% | 0.4% | 1.1% | $143.232.420 | $2.112.464.487 | $2.112.464.487 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 0.8% | 3.7% | 0.4% | $203.026.135 | $2.017.989.332 | $2.017.991.418 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.8% | 0.6% | 9.9% | 4.5% | $196.460.390 | $1.926.821.675 | $2.714.011.909 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05866 | 0.5% | 0.6% | 3.3% | 6.1% | $39.726.839 | $1.864.013.545 | $5.866.568.201 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,33 | 0.2% | 0.5% | 2.1% | 0.7% | $380.520.573 | $1.845.220.971 | $1.845.220.971 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$87,03 | 0.1% | 0.3% | 5.8% | 5.9% | $14.706.532 | $1.827.970.360 | $1.827.970.360 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.332.035 | $1.795.088.820 | $1.795.084.621 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6937 | 1.3% | 3.2% | 3.9% | 5.4% | $69.065.232 | $1.791.555.443 | $5.431.922.897 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3474 | 1.3% | 5.8% | 9.2% | 32.7% | $213.531.346 | $1.695.542.213 | $3.482.084.779 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.350.516 | $1.694.791.755 | $1.694.791.755 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $443.229 | $1.663.777.884 | $1.663.777.884 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051801 | 0.0% | 2.2% | 10.5% | 1.3% | $14.812.687 | $1.632.182.279 | $1.632.182.279 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1436 | 0.2% | 0.5% | 4.6% | 19.1% | $11.315.223 | $1.528.841.845 | $2.352.064.378 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06507 | 0.4% | 0.4% | 7.2% | 17.9% | $8.719.758 | $1.512.761.646 | $1.527.061.783 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$248,91 | 1.1% | 3.5% | 5.4% | 0.5% | $33.731.924 | $1.511.828.005 | $1.511.828.005 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 0.2% | 1.0% | 8.6% | 13.6% | $68.505.565 | $1.497.538.360 | $1.497.538.360 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053424 | 0.3% | 1.0% | 4.1% | 11.4% | $157.298.425 | $1.439.796.803 | $1.439.796.803 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3.931.028 | $1.428.708.438 | $1.428.708.438 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.3% | 0.0% | 1.3% | 1.4% | $14.060.252 | $1.398.841.146 | $1.826.370.322 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.765.387 | $1.394.690.991 | $1.396.364.106 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3421 | 0.1% | 1.9% | 5.3% | 5.6% | $61.755.781 | $1.365.835.380 | $1.365.835.380 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $974.464 | $1.318.031.708 | $1.318.031.708 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.149,86 | 0.1% | 0.3% | 2.6% | 5.7% | $43.156,76 | $1.313.048.268 | $1.313.048.268 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.3% | 0.5% | 6.6% | 0.9% | $49.257.588 | $1.291.354.589 | $1.291.354.589 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.1% | 3.4% | 3.6% | 4.0% | $10.811.589 | $1.289.297.539 | $2.025.830.847 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73.416,49 | 0.7% | 0.4% | 2.9% | 3.3% | $262.918 | $1.289.232.570 | $1.289.232.570 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.335.349 | $1.288.480.089 | $1.288.480.089 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,53 | 0.4% | 1.3% | 3.4% | 10.8% | $173.690.762 | $1.252.763.243 | $1.320.443.232 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$672,12 | 1.1% | 5.7% | 3.8% | 9.1% | $274.510.051 | $1.163.735.948 | $1.163.448.419 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1276 | 0.9% | 9.8% | 14.8% | 15.2% | $143.012.306 | $1.137.804.085 | $1.137.819.788 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,09 | 0.8% | 5.8% | 19.0% | 67.0% | $22.510.431 | $1.085.320.391 | $1.085.317.029 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,97 | 0.2% | 0.9% | 1.3% | 5.2% | $2.715.481 | $1.073.403.271 | $1.133.189.564 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.919.323 | $1.071.780.540 | $1.071.780.540 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.447.848 | $1.069.539.893 | $1.069.539.893 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.937.806 | $1.059.696.117 | $1.059.696.117 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$71,66 | 0.5% | 1.6% | 5.7% | 3.4% | $11.763.911 | $1.042.805.814 | $1.047.704.076 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.1% | 1.3% | 2.3% | 6.0% | $35.899.715 | $1.038.352.986 | $1.038.368.823 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,99 | 0.6% | 2.9% | 7.8% | 17.7% | $141.611.529 | $1.030.756.812 | $1.060.085.673 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2.014,45 | 0.1% | 0.5% | 2.2% | 10.3% | $38.439.541 | $1.017.297.347 | $1.017.297.347 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.1% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2934 | 1.4% | 4.0% | 7.8% | 19.7% | $192.332.755 | $988.130.021 | $2.944.065.799 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09131 | 0.0% | 3.6% | 1.3% | 2.4% | $45.612.449 | $972.685.645 | $972.685.645 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,85 | 0.0% | 0.6% | 2.0% | 0.2% | $671.301 | $929.931.467 | $929.931.467 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.057.551 | $926.057.551 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03777 | 0.7% | 2.6% | 11.2% | 18.4% | $15.632.032 | $875.453.149 | $3.784.076.125 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
