Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.255.759.680.015
Tržna kap.
1.1%
$57.740.249.433
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.548,00 | 0.2% | 1.0% | 3.7% | 0.2% | $21.269.830.073 | $1.254.206.031.840 | $1.254.206.031.840 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.761,65 | 0.3% | 1.6% | 11.4% | 0.7% | $7.823.810.754 | $212.595.751.781 | $212.595.751.781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $37.164.145.112 | $184.145.007.449 | $189.607.844.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$572,29 | 0.1% | 1.4% | 1.5% | 2.9% | $583.299.500 | $77.128.548.822 | $77.128.548.822 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.186.906.074 | $72.970.812.618 | $72.970.748.486 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 3.5% | 8.2% | 0.8% | $1.804.155.616 | $71.219.306.659 | $114.407.707.196 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,37 | 0.5% | 0.0% | 13.5% | 18.9% | $2.248.080.916 | $47.287.237.463 | $51.240.916.227 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3253 | 0.1% | 1.7% | 1.4% | 0.8% | $408.332.073 | $30.851.750.379 | $30.852.283.516 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.761,88 | 0.3% | 1.6% | 11.5% | 1.6% | $3.656.519 | $16.162.118.862 | $16.132.241.745 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,86 | 0.3% | 2.8% | 11.7% | 6.0% | $471.199.945 | $15.761.467.031 | $67.688.609.331 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07689 | 0.0% | 1.5% | 2.2% | 12.2% | $671.662.691 | $11.913.522.827 | $11.913.525.903 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01538 | 0.1% | 0.9% | 1.3% | 9.2% | $29.145.459 | $10.166.228.692 | $17.662.473.668 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.844.575 | $10.155.115.945 | $10.159.443.535 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $868.567.430 | $9.175.040.415 | $9.175.040.415 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.0% | 0.2% | 2.2% | 7.9% | $164.177 | $8.423.253.812 | $9.017.831.659 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.177,25 | 0.2% | 1.1% | 11.5% | 0.8% | $2.060.754 | $8.218.924.135 | $8.218.936.925 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$462,56 | 0.3% | 1.5% | 13.4% | 13.2% | $350.222.607 | $7.767.301.393 | $7.768.022.015 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.429,81 | 0.1% | 0.7% | 3.8% | 0.3% | $94.990.964 | $7.252.085.267 | $7.252.085.267 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2035 | 1.1% | 1.0% | 15.9% | 1.1% | $730.786.746 | $6.917.366.028 | $10.175.136.986 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,53 | 0.2% | 0.9% | 17.3% | 25.2% | $41.632.099 | $6.675.185.816 | $16.619.340.459 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1774 | 0.3% | 5.4% | 20.7% | 6.4% | $612.297.557 | $6.611.690.115 | $7.984.388.859 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.940,36 | 0.3% | 1.7% | 11.5% | 1.2% | $5.726.925 | $6.530.697.723 | $6.530.697.723 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$332,33 | 0.5% | 5.1% | 4.5% | 3.9% | $121.563.076 | $6.239.097.277 | $6.239.106.250 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,93 | 0.3% | 1.3% | 7.8% | 0.2% | $144.536.567 | $5.930.934.605 | $7.927.997.379 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.526,86 | 0.2% | 1.0% | 3.7% | 0.5% | $214.050.730 | $5.750.419.532 | $5.750.419.532 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $188.734 | $5.646.042.772 | $5.645.899.393 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1385 | 0.2% | 0.2% | 8.5% | 8.1% | $7.896.390 | $5.401.024.053 | $5.401.148.738 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,82 | 0.2% | 8.6% | 16.1% | 4.9% | $93.299.009 | $4.950.612.939 | $9.494.726.383 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.702.824 | $4.632.760.530 | $4.632.760.530 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $610.883.495 | $4.591.513.071 | $4.591.513.071 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$225,60 | 0.1% | 0.2% | 14.5% | 7.5% | $107.561.317 | $4.524.771.098 | $4.524.773.213 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $34.802.624 | $4.440.130.583 | $4.440.130.583 | 1.0 |
|
||
WETH
WETH
|
$1.762,07 | 0.3% | 1.7% | 11.5% | 0.8% | $14.435.931 | $4.229.539.090 | $4.229.539.090 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $71.866.745 | $4.061.093.165 | $4.061.093.165 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.758,06 | 0.1% | 1.6% | 11.2% | 0.6% | $656.631 | $4.008.431.769 | $4.008.431.769 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,83 | 20.8% | 77.3% | 29.5% | 32.3% | $88.122.648 | $3.985.304.093 | $12.751.224.812 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,42 | 0.2% | 2.2% | 4.2% | 2.3% | $220.459.238 | $3.435.906.055 | $3.435.919.381 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07345 | 0.2% | 2.5% | 1.2% | 11.6% | $87.756.118 | $3.216.177.353 | $3.672.281.670 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.934,46 | 0.1% | 1.7% | 11.5% | 1.0% | $892.188 | $3.109.687.901 | $3.109.680.741 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7574 | 0.1% | 0.7% | 8.4% | 1.2% | $271.252.650 | $3.069.066.238 | $7.573.576.544 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.775.091 | $3.027.584.441 | $3.027.584.441 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,86 | 0.1% | 0.1% | 4.9% | 10.2% | $162.939.296 | $2.962.111.641 | $3.179.373.108 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.013.684 | $2.856.428.063 | $2.856.428.063 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06058 | 0.0% | 4.3% | 10.4% | 0.9% | $11.504.451 | $2.790.479.735 | $5.983.153.953 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054392 | 0.0% | 1.6% | 3.4% | 11.3% | $68.175.259 | $2.588.291.474 | $2.589.418.915 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.0% | 2.9% | 8.4% | 18.2% | $257.146.830 | $2.562.894.812 | $2.562.946.703 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.157,13 | 0.0% | 0.1% | 2.1% | 6.4% | $53.285.439 | $2.547.592.196 | $2.942.201.941 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.3% | $1.041.059 | $2.151.253.974 | $2.151.253.974 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$212,81 | 0.1% | 1.0% | 0.1% | 0.2% | $88.887.015 | $2.042.420.831 | $4.468.963.550 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.1% | 1.6% | 9.5% | 22.0% | $132.811.698 | $1.984.105.924 | $2.853.451.826 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,48 | 6.4% | 5.0% | 73.5% | 55.5% | $16.529.862 | $1.952.249.565 | $7.967.334.396 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.162,60 | 0.0% | 0.1% | 2.1% | 7.3% | $64.758.514 | $1.882.111.811 | $1.882.111.811 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05629 | 0.0% | 1.3% | 2.6% | 3.6% | $28.347.473 | $1.788.473.302 | $5.628.690.428 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,35 | 0.4% | 0.2% | 13.5% | 18.9% | $470.379.355 | $1.768.692.973 | $1.768.692.973 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6423 | 0.2% | 0.3% | 2.4% | 1.8% | $56.004.733 | $1.722.010.589 | $5.023.841.101 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$81,37 | 0.0% | 1.2% | 5.1% | 9.7% | $12.710.467 | $1.708.884.811 | $1.708.884.811 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $6.979.873 | $1.665.608.697 | $1.665.608.697 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3322 | 0.2% | 0.4% | 4.9% | 7.9% | $47.128.542 | $1.617.363.048 | $3.321.530.546 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.840.915 | $1.588.838.630 | $1.588.838.630 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.923.265 | $1.585.582.023 | $1.580.581.689 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051699 | 0.1% | 1.7% | 1.3% | 2.1% | $5.864.116 | $1.538.878.265 | $1.538.878.265 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4251 | 0.9% | 1.3% | 8.3% | 11.3% | $210.784.565 | $1.493.031.254 | $4.250.768.923 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8719 | 0.1% | 1.0% | 3.8% | 15.0% | $81.222.720 | $1.475.039.878 | $1.475.045.928 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4436 | 0.2% | 1.8% | 1.3% | 19.4% | $27.599.275 | $1.464.872.489 | $2.758.841.283 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.1% | 0.4% | 0.2% | $615.123 | $1.421.674.975 | $1.421.674.975 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1.998.413 | $1.396.948.069 | $1.395.967.100 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3253 | 0.1% | 1.7% | 1.5% | 0.8% | $44.182.110 | $1.364.458.384 | $1.364.509.632 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $835.011 | $1.342.822.885 | $1.342.569.002 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05752 | 0.1% | 2.2% | 18.0% | 11.8% | $6.397.084 | $1.342.032.871 | $1.350.645.851 | 0.99 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$87,65 | 0.3% | 0.7% | 9.4% | 24.4% | $223.109.533 | $1.330.508.100 | $1.402.388.221 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.053 | $1.318.256.150 | $1.318.256.150 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,71 | 0.2% | 1.2% | 0.0% | 0.0% | $22.719.365 | $1.295.795.925 | $1.295.795.925 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1161 | 0.6% | 1.5% | 9.1% | 9.7% | $7.477.783 | $1.264.754.962 | $1.945.776.864 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.1% | 1.8% | 9.8% | 8.0% | $17.026.736 | $1.254.133.484 | $1.930.863.634 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.4% | 0.4% | 2.1% | 16.8% | $33.469.384 | $1.231.741.863 | $1.231.741.870 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 0.8% | 1.0% | 3.5% | 9.4% | $10.061.448 | $1.194.691.832 | $1.559.826.659 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.417.635 | $1.180.242.024 | $1.180.242.024 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,31 | 0.4% | 1.4% | 1.0% | 0.2% | $38.033.666 | $1.144.569.458 | $1.144.569.458 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052716 | 0.5% | 6.7% | 12.8% | 6.8% | $258.891.271 | $1.142.520.249 | $1.142.520.249 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$23,67 | 1.2% | 2.8% | 12.0% | 26.9% | $16.979.675 | $1.107.950.798 | $2.287.082.013 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.354,30 | 0.1% | 1.5% | 3.0% | 1.3% | $125.606 | $1.094.028.884 | $1.094.028.884 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.651.311 | $1.022.858.808 | $1.022.858.808 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,20 | 0.2% | 2.8% | 11.8% | 8.9% | $2.566.294 | $1.020.018.313 | $1.020.039.185 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,02 | 0.0% | 1.4% | 1.5% | 2.7% | $164.525.836 | $1.000.591.398 | $1.001.165.370 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$67,83 | 0.2% | 0.1% | 3.0% | 0.7% | $6.760.592 | $986.136.467 | $990.768.543 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.6% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,06 | 0.2% | 1.4% | 3.9% | 3.4% | $2.620.745 | $967.661.504 | $1.002.937.701 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.889,19 | 0.3% | 1.6% | 11.6% | 1.0% | $249.382 | $942.731.990 | $942.731.990 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,03 | 5.4% | 10.7% | 24.7% | 112.2% | $21.021.409 | $939.481.055 | $3.037.770.179 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.760,58 | 0.2% | 1.6% | 11.3% | 0.6% | $19.244.720 | $889.089.882 | $889.089.882 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 1.3% | 3.7% | 0.0% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.677.563 | $878.310.137 | $878.310.137 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.447.099 | $866.447.099 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03109 | 0.1% | 0.7% | 11.3% | 7.5% | $7.255.336 | $854.952.031 | $856.757.700 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.1% | 7.7% | 9.7% | $3.054.691 | $838.636.684 | $838.636.684 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
