Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.766.152.591.306
Tržna kap.
0.3%
$74.032.337.868
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.949,74 | 0.5% | 0.9% | 0.3% | 21.1% | $24.069.624.289 | $1.585.386.341.366 | $1.585.390.525.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.476,24 | 0.8% | 0.3% | 0.2% | 28.5% | $11.730.963.220 | $302.164.959.629 | $302.164.959.629 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.455.058.262 | $183.380.876.555 | $188.846.932.254 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$738,50 | 1.1% | 0.9% | 6.5% | 21.5% | $966.893.687 | $98.343.145.217 | $98.343.142.211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 1.1% | 1.8% | 0.5% | 32.5% | $2.023.226.125 | $87.344.028.690 | $139.185.854.669 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.333.906.778 | $74.417.707.239 | $74.452.558.375 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,63 | 1.3% | 2.3% | 0.2% | 35.1% | $3.338.943.208 | $60.744.650.405 | $65.664.745.936 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3341 | 0.3% | 0.4% | 0.3% | 1.6% | $335.656.237 | $31.720.798.346 | $31.720.796.129 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.475,97 | 0.8% | 0.3% | 0.2% | 28.5% | $20.181.136 | $23.910.726.825 | $23.912.254.965 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.152,30 | 2.3% | 1.3% | 37.3% | 127.1% | $1.247.491.028 | $19.491.871.800 | $19.492.469.432 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$85,42 | 2.0% | 4.3% | 4.2% | 55.7% | $1.280.758.094 | $19.001.179.435 | $81.601.757.567 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08965 | 1.8% | 0.5% | 7.2% | 24.9% | $807.066.323 | $13.969.128.279 | $13.969.252.893 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01632 | 0.6% | 2.9% | 4.5% | 29.0% | $37.328.046 | $11.573.876.369 | $18.643.463.641 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.079,44 | 0.8% | 0.3% | 0.2% | 28.7% | $12.010.524 | $11.483.263.913 | $11.483.166.789 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$525,46 | 1.2% | 0.3% | 3.0% | 38.1% | $128.554.490 | $9.881.360.985 | $9.881.356.255 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.833.258 | $9.845.350.766 | $9.857.917.975 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,88 | 1.5% | 5.9% | 13.6% | 54.0% | $895.537.785 | $9.635.896.846 | $12.880.493.553 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.728,41 | 0.7% | 0.3% | 0.1% | 28.6% | $5.181.038 | $9.184.014.665 | $9.184.014.665 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.319.677.112 | $9.183.496.414 | $9.183.496.414 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.816,10 | 0.5% | 0.9% | 0.3% | 20.9% | $86.532.982 | $9.152.492.426 | $9.152.492.426 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,79 | 0.5% | 0.8% | 0.4% | 29.0% | $70.565.526 | $8.581.513.294 | $21.360.367.771 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.0% | 1.9% | 5.1% | 5.7% | $601.036 | $8.417.911.026 | $9.016.239.266 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2199 | 2.0% | 0.0% | 10.4% | 8.5% | $468.639.382 | $8.251.164.002 | $9.898.629.820 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.929,95 | 0.5% | 1.0% | 0.5% | 21.1% | $287.594.733 | $7.860.775.070 | $7.862.366.991 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1916 | 1.8% | 2.7% | 6.7% | 13.6% | $237.758.212 | $6.667.457.929 | $9.579.459.079 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.470,28 | 0.7% | 0.3% | 0.1% | 28.7% | $0,00 | $5.843.408.608 | $5.844.396.448 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$265,55 | 1.2% | 1.7% | 5.4% | 19.1% | $159.313.147 | $5.334.264.166 | $5.334.335.539 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.728,79 | 0.8% | 0.4% | 0.1% | 28.7% | $1.487.442 | $5.273.587.610 | $5.273.628.594 | 1.0 |
|
|||
WETH
WETH
|
$2.474,85 | 0.8% | 0.4% | 0.2% | 28.5% | $434.234.252 | $5.055.506.914 | $5.067.799.941 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $317.587 | $4.680.133.014 | $4.680.292.375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.420.451 | $4.610.178.271 | $4.596.284.603 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.554.124 | $4.382.011.726 | $4.382.601.509 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Kupite
|
$55,69 | 2.8% | 2.3% | 14.5% | 21.2% | $492.588.330 | $4.320.862.804 | $4.321.003.432 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$6,86 | 3.1% | 2.6% | 30.5% | 69.7% | $646.115.729 | $4.274.298.656 | $6.107.217.430 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $897.410.929 | $4.249.150.472 | $4.249.150.472 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.3% | 6.9% | 34.3% | $2.712.494 | $4.218.783.110 | $4.219.090.490 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,1058 | 1.6% | 3.3% | 10.7% | 16.1% | $11.696.977 | $4.182.344.828 | $4.182.344.828 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $99.743.999 | $4.064.412.765 | $4.064.412.765 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.5% | 1.6% | 3.2% | 2.1% | $38.120.986 | $3.891.907.741 | $7.335.646.622 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08182 | 2.3% | 0.4% | 9.0% | 16.8% | $78.324.567 | $3.585.915.121 | $4.090.562.993 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,07 | 0.3% | 6.1% | 11.6% | 23.1% | $380.351.463 | $3.484.102.210 | $3.739.650.025 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8114 | 2.8% | 1.6% | 10.7% | 14.5% | $728.893.114 | $3.324.270.764 | $8.114.831.248 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1.849.060 | $3.319.611.683 | $3.319.608.291 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.484.620.399 | $3.261.857.968 | $3.261.872.965 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055474 | 2.0% | 0.1% | 6.6% | 15.5% | $71.155.266 | $3.225.456.820 | $3.226.862.549 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,30 | 2.9% | 4.5% | 21.5% | 41.5% | $428.790.484 | $3.006.564.662 | $3.006.628.136 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.191.182 | $2.889.202.728 | $2.889.202.615 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05723 | 1.1% | 0.5% | 2.2% | 16.0% | $4.871.779 | $2.777.694.233 | $5.659.916.982 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.410,41 | 0.0% | 0.2% | 0.3% | 1.9% | $416.737.456 | $2.702.784.999 | $3.121.433.361 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.6% | 0.7% | 3.2% | 2.6% | $2.028.296 | $2.534.368.517 | $6.041.368.134 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$260,18 | 3.0% | 5.3% | 11.9% | 30.0% | $429.724.359 | $2.496.924.156 | $5.463.449.487 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$114,72 | 1.9% | 1.1% | 1.9% | 21.2% | $31.567.486 | $2.407.566.629 | $2.407.566.629 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.287.747 | $2.407.136.276 | $2.411.636.248 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.4% | $2.888.239 | $2.201.609.307 | $2.201.609.879 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,91 | 1.7% | 2.4% | 6.2% | 0.0% | $2.771,23 | $2.110.650.542 | $2.110.650.542 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupite
|
$0,7681 | 2.9% | 0.6% | 10.0% | 25.8% | $226.142.673 | $2.076.918.572 | $5.994.001.607 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6255 | 1.3% | 4.3% | 9.8% | 46.3% | $46.656.010 | $2.064.318.872 | $3.887.797.859 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$131,91 | 1.7% | 2.4% | 4.6% | 43.2% | $231.308.965 | $2.034.994.573 | $2.110.520.383 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.413,33 | 0.1% | 0.3% | 0.5% | 1.7% | $97.256.848 | $1.908.767.220 | $1.908.767.220 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3856 | 2.7% | 1.3% | 8.8% | 6.2% | $149.104.899 | $1.877.468.018 | $3.855.700.413 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.7% | 12.5% | 29.5% | 31.5% | $306.354.100 | $1.862.160.452 | $1.862.171.484 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05636 | 1.4% | 0.4% | 2.9% | 9.9% | $28.593.803 | $1.790.382.328 | $5.634.189.214 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,80 | 1.8% | 7.4% | 14.0% | 31.3% | $44.640.088 | $1.774.150.095 | $1.774.150.095 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,48 | 3.0% | 3.5% | 7.2% | 29.1% | $38.026.179 | $1.705.453.516 | $2.476.268.637 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Kupite
|
$0,1660 | 2.8% | 4.9% | 7.9% | 79.2% | $440.210.157 | $1.676.102.721 | $2.490.417.292 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004233 | 3.5% | 6.7% | 2.8% | 79.6% | $307.896.203 | $1.672.213.649 | $3.534.781.604 | 0.47 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4558 | 3.9% | 11.3% | 25.7% | 48.0% | $383.960.120 | $1.657.396.762 | $4.557.653.924 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,96 | 2.8% | 6.2% | 20.4% | 36.1% | $143.042.833 | $1.644.931.444 | $1.644.931.444 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06828 | 1.9% | 4.1% | 1.7% | 24.4% | $8.162.268 | $1.599.563.760 | $1.601.821.097 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.923.028 | $1.588.836.969 | $1.588.836.969 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053620 | 2.3% | 0.2% | 1.1% | 23.7% | $209.073.251 | $1.522.058.173 | $1.522.058.173 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051684 | 0.1% | 0.2% | 2.1% | 6.2% | $20.604.570 | $1.512.647.950 | $1.512.647.950 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.819.987 | $1.464.846.448 | $1.464.944.352 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 1.5% | 0.9% | 3.9% | 22.4% | $11.535.642 | $1.412.654.671 | $1.838.330.400 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.850.882 | $1.389.307.391 | $1.387.028.245 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.822,92 | 0.3% | 0.1% | 0.6% | 21.3% | $62.669,01 | $1.382.962.483 | $1.382.962.483 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.6% | 0.4% | 0.2% | 2.0% | $31.817.114 | $1.381.979.084 | $1.383.775.841 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.386.981 | $1.370.609.475 | $1.370.609.475 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $197.013 | $1.339.056.655 | $1.339.056.655 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.718.310 | $1.319.574.618 | $1.319.574.618 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $148.064.254 | $1.290.393.078 | $1.300.384.512 | 0.99 |
|
||
Wrapped SOL
WSOL
|
$103,61 | 1.5% | 2.5% | 0.4% | 35.0% | $642.043.095 | $1.284.626.210 | $1.289.529.504 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,91 | 1.6% | 1.7% | 6.8% | 19.3% | $54.557.520 | $1.250.218.396 | $1.250.221.684 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.474,85 | 0.8% | 0.4% | 0.2% | 28.1% | $33.370.823 | $1.249.780.193 | $1.497.261.419 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4585 | 0.3% | 0.5% | 11.4% | 160.3% | $15.944.906 | $1.241.830.901 | $4.585.545.267 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$736,76 | 1.1% | 0.9% | 6.5% | 20.7% | $564.027.345 | $1.241.196.363 | $1.213.746.655 | 1.02 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1.230.682.396 | $1.230.682.396 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,27 | 2.1% | 4.4% | 4.1% | 56.8% | $2.187.740 | $1.113.847.565 | $1.113.727.366 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupite
|
$4,44 | 1.4% | 2.6% | 21.2% | 90.4% | $91.967.234 | $1.109.865.971 | $4.439.463.883 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.665,82 | 0.9% | 0.1% | 0.4% | 28.7% | $111.672 | $1.094.879.084 | $1.094.879.084 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1635 | 4.9% | 13.3% | 85.4% | 103.0% | $466.088.963 | $1.091.900.402 | $1.635.052.391 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$117,02 | 1.3% | 2.3% | 0.1% | 35.5% | $1.211.246 | $1.076.408.360 | $1.076.408.360 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,61 | 1.4% | 2.4% | 0.2% | 35.7% | $31.804.489 | $1.061.531.510 | $1.062.238.037 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09410 | 0.9% | 0.8% | 3.4% | 2.9% | $3.804.635 | $1.048.440.758 | $1.612.985.782 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.742.919 | $1.024.222.292 | $1.024.222.292 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09547 | 1.7% | 1.5% | 8.6% | 26.1% | $46.233.615 | $1.022.498.507 | $1.022.498.507 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03614 | 0.6% | 19.1% | 33.3% | 34.5% | $43.633.696 | $1.000.836.913 | $1.000.848.740 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.591.799 | $970.492.213 | $970.492.213 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
