Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.220.080.042.307
Tržna kap.
1.2%
$85.101.399.271
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.675,44 | 0.2% | 0.8% | 2.0% | 7.9% | $32.118.454.099 | $1.236.531.020.348 | $1.236.532.747.050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.726,53 | 0.4% | 5.3% | 9.3% | 7.9% | $11.317.097.263 | $208.334.086.494 | $208.334.086.494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.346.913.556 | $184.070.779.708 | $189.531.223.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$563,04 | 0.3% | 1.6% | 0.8% | 12.4% | $714.319.117 | $75.905.001.481 | $75.905.000.873 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.245.913.013 | $73.129.313.448 | $73.138.354.206 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.3% | 2.1% | 4.9% | 11.6% | $1.693.943.322 | $68.482.381.704 | $110.011.072.020 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,93 | 0.3% | 1.9% | 14.6% | 7.6% | $3.491.138.703 | $47.006.278.530 | $50.936.279.288 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3194 | 0.1% | 0.8% | 0.9% | 4.0% | $403.047.557 | $30.298.702.917 | $30.299.077.272 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.724,09 | 0.2% | 5.0% | 10.2% | 8.2% | $9.490.741 | $15.757.468.526 | $15.757.498.399 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$67,69 | 0.0% | 5.9% | 4.8% | 7.4% | $508.685.988 | $15.046.339.124 | $64.617.447.653 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07486 | 0.5% | 1.9% | 0.2% | 20.1% | $681.832.191 | $11.593.686.649 | $11.593.771.967 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01555 | 0.0% | 0.5% | 0.8% | 10.9% | $35.625.290 | $10.292.047.225 | $17.881.065.004 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.796.477 | $10.112.997.477 | $10.116.645.500 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $901.329.012 | $9.178.762.710 | $9.178.762.710 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,12 | 0.0% | 0.2% | 2.0% | 8.5% | $603.349 | $8.396.127.711 | $8.988.790.789 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.137,65 | 0.4% | 4.8% | 9.2% | 7.9% | $2.942.450 | $8.019.702.224 | $8.019.845.770 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$447,53 | 0.4% | 5.9% | 8.4% | 27.7% | $430.989.918 | $7.512.182.434 | $7.512.879.387 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.649,23 | 0.1% | 1.3% | 1.8% | 7.8% | $118.594.910 | $7.158.993.634 | $7.158.993.634 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2010 | 0.6% | 0.6% | 12.3% | 12.7% | $244.380.291 | $6.828.275.254 | $10.045.563.963 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,75 | 0.2% | 0.4% | 14.0% | 13.8% | $62.059.479 | $6.585.102.387 | $16.390.647.831 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.898,81 | 0.0% | 5.3% | 9.3% | 7.9% | $5.621.098 | $6.390.894.590 | $6.390.894.590 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1668 | 0.4% | 6.1% | 15.3% | 22.9% | $525.296.995 | $6.210.339.188 | $7.500.754.256 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$317,95 | 0.4% | 2.2% | 1.9% | 5.4% | $92.565.244 | $5.968.928.117 | $5.968.933.649 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,78 | 0.2% | 2.7% | 6.3% | 8.9% | $268.378.188 | $5.818.599.402 | $7.777.836.696 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.651,14 | 0.1% | 1.1% | 2.5% | 8.0% | $374.093.099 | $5.665.487.426 | $5.665.487.426 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.4% | 0.1% | 0.4% | $357.419 | $5.629.714.992 | $5.627.557.809 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1385 | 0.4% | 0.5% | 7.6% | 8.1% | $10.317.214 | $5.396.354.404 | $5.396.474.534 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.789.667 | $4.619.669.795 | $4.619.374.194 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.053.446.405 | $4.601.875.195 | $4.601.865.200 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.1% | 0.8% | 6.5% | 18.6% | $62.568.717 | $4.538.644.139 | $8.737.763.108 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$224,43 | 0.3% | 3.5% | 14.7% | 10.9% | $151.818.351 | $4.500.853.913 | $4.500.921.237 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $91.809.774 | $4.444.922.310 | $4.444.922.311 | 1.0 |
|
||
WETH
WETH
|
$1.727,22 | 0.0% | 5.2% | 10.4% | 8.0% | $10.122.327 | $4.190.685.923 | $4.196.935.701 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $104.659.197 | $4.059.861.867 | $4.059.861.867 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.719,92 | 0.6% | 4.6% | 8.7% | 8.3% | $790.914 | $3.930.735.902 | $3.931.026.064 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,33 | 0.1% | 0.4% | 3.6% | 10.4% | $253.085.810 | $3.349.843.398 | $3.349.876.693 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07120 | 0.1% | 3.0% | 2.8% | 18.9% | $81.790.554 | $3.117.739.393 | $3.559.883.665 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.936 | $3.108.767.105 | $3.108.767.105 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.898,25 | 0.1% | 5.3% | 10.7% | 7.7% | $5.949.814 | $3.050.901.833 | $3.051.136.246 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.931.098 | $3.011.427.309 | $3.011.427.309 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7407 | 0.4% | 0.7% | 6.6% | 11.6% | $309.036.399 | $3.000.988.301 | $7.405.579.692 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,84 | 0.3% | 1.4% | 8.5% | 17.7% | $201.728.076 | $2.951.917.951 | $3.168.431.744 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.684.387 | $2.771.745.332 | $2.771.745.332 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05738 | 0.2% | 3.1% | 4.5% | 9.7% | $8.475.433 | $2.642.904.267 | $5.666.913.985 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,96 | 0.0% | 1.5% | 6.5% | 31.1% | $193.863.173 | $2.551.656.370 | $2.551.656.368 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.158,41 | 0.2% | 2.4% | 3.4% | 6.2% | $172.472.076 | $2.548.200.196 | $2.942.904.118 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054287 | 0.0% | 0.6% | 0.7% | 19.1% | $66.931.361 | $2.525.202.808 | $2.526.302.773 | 1.0 |
|
|
| 35 |
LAB
LAB
|
$7,99 | 9.7% | 11.8% | 57.3% | 52.3% | $48.802.436 | $2.509.470.748 | $8.029.205.532 | 0.31 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,79 | 1.3% | 39.5% | 103.9% | 46.3% | $25.273.077 | $2.364.438.602 | $9.651.707.553 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.5% | 0.1% | $3.731.989 | $2.150.603.407 | $2.150.603.407 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$213,63 | 0.4% | 2.9% | 1.2% | 9.2% | $167.639.050 | $2.050.033.308 | $4.485.620.197 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.2% | 11.0% | 9.4% | 11.5% | $351.752.946 | $1.988.884.689 | $2.860.247.448 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.162,31 | 0.2% | 2.5% | 3.4% | 6.3% | $159.426.590 | $1.881.872.217 | $1.881.872.217 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05723 | 0.1% | 2.1% | 1.7% | 4.6% | $35.663.136 | $1.818.308.687 | $5.722.590.052 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,06 | 0.2% | 2.3% | 14.8% | 8.2% | $441.155.580 | $1.791.287.352 | $1.791.287.352 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6394 | 0.1% | 0.9% | 2.4% | 5.7% | $75.990.423 | $1.713.264.149 | $4.998.323.995 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,47 | 0.3% | 1.3% | 6.9% | 4.7% | $16.404.245 | $1.689.812.891 | $1.689.812.891 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.950.151 | $1.668.196.629 | $1.668.239.242 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.406.453 | $1.634.206.981 | $1.632.792.654 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3294 | 0.6% | 1.1% | 4.2% | 20.1% | $59.595.699 | $1.603.280.332 | $3.292.609.289 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.764.134 | $1.588.526.145 | $1.588.526.145 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051663 | 0.1% | 0.0% | 1.0% | 5.5% | $60.173.288 | $1.506.167.662 | $1.506.167.662 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4186 | 0.4% | 13.1% | 11.7% | 9.2% | $287.780.170 | $1.469.175.932 | $4.186.060.185 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8579 | 0.1% | 1.2% | 2.6% | 23.0% | $88.573.379 | $1.450.695.011 | $1.450.699.170 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4328 | 2.0% | 0.3% | 0.8% | 29.3% | $31.023.688 | $1.429.233.094 | $2.691.720.470 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $924.803 | $1.420.612.701 | $1.420.612.701 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05928 | 1.3% | 11.1% | 14.9% | 12.9% | $24.849.426 | $1.382.073.146 | $1.390.894.506 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $3.197.747 | $1.380.587.798 | $1.383.574.889 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3193 | 0.1% | 0.8% | 0.8% | 4.1% | $37.695.556 | $1.347.880.173 | $1.347.406.686 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $775.443 | $1.321.972.615 | $1.324.602.707 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.486.627 | $1.317.744.112 | $1.317.744.112 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$86,39 | 0.1% | 1.3% | 1.1% | 13.7% | $197.029.056 | $1.311.254.971 | $1.382.094.949 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$213,67 | 0.4% | 2.9% | 1.2% | 9.1% | $42.778.455 | $1.299.848.546 | $1.299.848.546 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1178 | 0.4% | 1.8% | 8.1% | 15.1% | $7.995.986 | $1.283.402.700 | $1.974.465.692 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 1.2% | 6.6% | 16.9% | 0.5% | $20.667.261 | $1.281.081.416 | $1.972.527.856 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.1% | 0.6% | 3.5% | 28.7% | $39.328.302 | $1.233.634.645 | $1.233.634.706 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 1.0% | 0.8% | 3.8% | 12.3% | $10.863.367 | $1.188.471.441 | $1.551.705.124 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.092.341 | $1.158.608.938 | $1.158.608.938 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,14 | 0.0% | 0.7% | 1.6% | 9.3% | $34.470.158 | $1.117.694.898 | $1.117.694.898 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.728,87 | 0.0% | 2.0% | 2.9% | 8.4% | $101.458 | $1.083.055.558 | $1.083.055.558 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kupite
|
$22,76 | 0.3% | 1.5% | 0.7% | 4.7% | $13.766.855 | $1.064.189.378 | $2.196.747.715 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052486 | 0.1% | 3.2% | 5.7% | 22.5% | $138.735.652 | $1.045.476.034 | $1.045.476.034 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.877.579 | $1.022.452.648 | $1.022.452.648 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563,09 | 0.1% | 1.7% | 0.8% | 12.5% | $220.828.111 | $987.551.901 | $987.688.954 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$67,71 | 0.1% | 0.2% | 5.5% | 9.1% | $8.374.490 | $984.800.906 | $989.426.708 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.3% | 0.5% | 1.2% | $0,00 | $976.968.267 | $976.968.267 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,12 | 0.3% | 1.1% | 5.1% | 6.9% | $2.795.057 | $976.933.625 | $1.012.547.838 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,04 | 0.2% | 6.1% | 5.1% | 6.0% | $3.046.850 | $974.598.243 | $974.598.243 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.851,56 | 0.1% | 5.5% | 10.6% | 7.9% | $49.169,62 | $930.002.189 | $930.002.189 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.691.448 | $878.001.887 | $878.001.887 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.726,86 | 0.1% | 5.4% | 10.5% | 8.1% | $38.785.643 | $872.063.720 | $872.063.720 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.990,74 | 1.3% | 1.3% | 2.9% | 8.1% | $36,67 | $865.150.074 | $865.150.074 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$2,78 | 1.6% | 1.2% | 13.8% | 130.2% | $25.179.775 | $862.519.153 | $2.788.917.293 | 0.31 |
|
||
| 74 |
Stable
STABLE
|
Kupite
|
$0,03553 | 0.4% | 2.6% | 1.6% | 6.0% | $16.216.364 | $857.671.189 | $3.552.163.888 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.978.215 | $847.746.594 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03080 | 0.4% | 1.3% | 11.2% | 0.9% | $11.177.319 | $846.532.764 | $848.242.220 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
