Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.972.679.213.761
Tržna kap.
0.4%
$100.711.575.127
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.687,93 | 0.3% | 1.0% | 0.4% | 6.4% | $34.265.912.892 | $1.681.715.347.334 | $1.681.715.347.334 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.671,81 | 0.3% | 0.2% | 0.4% | 8.3% | $14.275.731.964 | $326.278.029.163 | $326.278.029.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.867.174.225 | $183.805.547.030 | $189.270.559.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$766,33 | 0.2% | 2.2% | 0.2% | 10.9% | $881.609.610 | $102.059.823.364 | $102.059.823.364 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.6% | 0.8% | 0.5% | 8.0% | $3.088.930.460 | $93.973.096.186 | $148.922.402.950 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.528.087.060 | $74.063.918.292 | $74.197.860.661 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,11 | 0.6% | 0.8% | 3.7% | 14.6% | $4.093.911.831 | $69.453.922.493 | $75.004.331.601 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3375 | 0.0% | 0.7% | 0.6% | 1.2% | $388.090.622 | $32.057.250.879 | $32.057.250.972 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.671,49 | 0.3% | 0.2% | 0.4% | 8.2% | $16.674.441 | $26.287.519.831 | $26.287.519.831 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.4% | $558.034.667 | $24.040.187.466 | $24.040.187.466 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.416,11 | 1.1% | 1.5% | 6.9% | 67.1% | $1.068.983.742 | $24.004.636.553 | $24.005.925.858 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,57 | 1.3% | 4.9% | 3.9% | 6.7% | $1.050.175.647 | $19.905.165.827 | $85.483.983.862 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09377 | 0.5% | 0.9% | 1.9% | 13.0% | $997.158.851 | $14.648.123.542 | $14.648.090.705 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.326,92 | 0.3% | 0.2% | 0.4% | 8.4% | $17.717.210 | $12.489.567.735 | $12.489.567.735 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,30 | 0.5% | 1.5% | 16.8% | 26.0% | $594.074.149 | $10.693.799.790 | $14.294.613.304 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$543,68 | 0.3% | 0.4% | 0.7% | 6.0% | $107.417.219 | $10.228.445.604 | $10.228.445.604 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,27 | 0.2% | 0.2% | 0.5% | 8.4% | $4.738.590 | $9.938.429.921 | $9.938.429.921 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,55 | 0.3% | 0.6% | 1.0% | 15.2% | $118.375.657 | $9.927.436.849 | $24.508.808.501 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $200.447.809 | $9.916.655.239 | $9.916.655.239 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.691,54 | 0.3% | 1.0% | 0.4% | 6.5% | $140.241.067 | $9.719.407.614 | $9.719.407.614 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.275.630.144 | $9.181.743.030 | $9.181.743.030 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2425 | 1.1% | 0.9% | 2.0% | 23.4% | $475.357.655 | $9.105.484.166 | $10.916.335.966 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01223 | 0.2% | 3.5% | 1.3% | 27.3% | $23.543.447 | $8.679.261.433 | $13.979.974.994 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,02 | 0.0% | 0.3% | 0.5% | 6.2% | $435.397 | $8.296.622.814 | $8.886.330.131 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.688,78 | 0.3% | 1.1% | 0.4% | 6.4% | $369.226.753 | $8.026.020.877 | $8.026.020.877 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2257 | 0.3% | 2.4% | 11.1% | 26.8% | $352.411.443 | $7.912.614.783 | $11.297.263.696 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,36 | 0.2% | 11.9% | 23.1% | 189.3% | $1.422.977.489 | $7.012.773.717 | $7.012.774.280 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.681,31 | 0.2% | 0.2% | 0.4% | 8.5% | $0,00 | $6.179.274.437 | $6.179.274.437 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$305,66 | 0.4% | 0.8% | 11.7% | 23.9% | $245.897.027 | $6.147.315.589 | $6.147.392.061 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.952,14 | 0.3% | 0.2% | 0.4% | 8.4% | $2.656.021 | $5.939.214.448 | $5.939.214.448 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,84 | 0.2% | 0.3% | 4.0% | 70.3% | $705.460.306 | $5.485.746.051 | $7.849.106.029 | 0.7 |
|
|
WETH
WETH
|
$2.673,80 | 0.3% | 0.1% | 0.3% | 8.1% | $297.783.290 | $5.476.036.934 | $5.476.036.934 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$66,13 | 0.5% | 1.5% | 8.8% | 36.1% | $370.939.018 | $5.138.566.029 | $5.138.753.356 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 0.9% | 6.7% | 12.5% | $2.862.351 | $5.031.720.112 | $5.031.720.112 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1258 | 0.1% | 0.2% | 15.8% | 6.1% | $27.124.690 | $4.997.291.816 | $4.997.291.816 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.269.926 | $4.872.328.841 | $4.872.328.841 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,90 | 0.9% | 1.3% | 6.2% | 51.6% | $651.142.582 | $4.832.838.540 | $5.123.662.868 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,15 | 0.9% | 2.6% | 20.1% | 59.8% | $1.025.526.250 | $4.732.553.389 | $11.552.570.426 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,1071 | 0.4% | 3.2% | 18.5% | 45.7% | $316.977.393 | $4.695.198.304 | $5.353.978.115 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $650.724 | $4.646.919.981 | $4.646.919.981 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.213.156 | $4.591.871.979 | $4.591.871.979 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $907.032.474 | $4.415.402.565 | $4.415.402.565 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 2.6% | 8.6% | 10.9% | $73.856.453 | $4.275.647.952 | $7.982.611.197 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kupite
|
$292,32 | 0.4% | 18.0% | 315.4% | 381.4% | $933.431.100 | $4.251.843.714 | $4.271.815.454 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108.980.463 | $4.062.522.030 | $4.062.522.030 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,34 | 0.2% | 3.7% | 39.0% | 229.7% | $48.639.278 | $3.625.749.124 | $13.388.325.831 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$301,57 | 0.5% | 1.0% | 3.0% | 32.4% | $254.385.173 | $3.421.245.615 | $6.335.837.854 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055718 | 0.5% | 0.5% | 2.0% | 13.1% | $92.482.237 | $3.369.941.072 | $3.371.412.025 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.155,38 | 0.0% | 0.1% | 3.2% | 6.2% | $189.846.943 | $3.362.114.432 | $3.438.678.889 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.942.574 | $3.354.738.117 | $3.354.738.117 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kupite
|
$0,06662 | 1.7% | 2.5% | 8.5% | 18.9% | $14.193.996 | $3.315.270.481 | $6.593.656.991 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $886.063.664 | $3.180.102.532 | $3.180.102.532 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.635.050 | $2.747.072.529 | $2.747.351.821 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,005833 | 0.0% | 4.1% | 47.0% | 34.9% | $434.274.530 | $2.712.776.285 | $4.843.922.817 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2635 | 0.1% | 7.0% | 23.9% | 76.2% | $768.716.392 | $2.661.447.324 | $3.954.479.849 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.240.541 | $2.552.545.883 | $2.552.545.883 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupite
|
$120,87 | 0.1% | 1.1% | 2.2% | 7.7% | $25.718.064 | $2.538.326.199 | $2.538.326.199 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,88 | 0.7% | 4.6% | 13.8% | 28.4% | $19.478,05 | $2.527.138.273 | $2.527.138.273 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$157,88 | 0.7% | 4.6% | 13.8% | 28.4% | $431.116.895 | $2.437.642.102 | $2.527.022.455 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,04 | 0.0% | 1.2% | 14.9% | 4.0% | $1.423.504 | $2.374.356.523 | $5.641.646.882 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4846 | 3.6% | 2.6% | 17.4% | 40.9% | $308.213.549 | $2.360.009.309 | $4.846.681.156 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6948 | 0.4% | 4.6% | 6.1% | 22.7% | $39.342.914 | $2.296.056.395 | $4.324.236.560 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $1.809.836 | $2.274.323.752 | $2.274.323.752 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305,86 | 1.1% | 0.6% | 4.5% | 33.6% | $53.540.782 | $2.125.628.456 | $2.125.628.456 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5294 | 0.1% | 9.0% | 28.5% | 47.7% | $566.740.217 | $2.092.398.028 | $5.296.240.353 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,22 | 1.1% | 5.3% | 11.7% | 46.7% | $193.210.988 | $2.088.387.055 | $2.088.387.055 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7509 | 0.6% | 4.1% | 8.7% | 7.0% | $253.575.628 | $2.035.603.789 | $5.854.681.668 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,39 | 1.2% | 1.8% | 15.6% | 41.1% | $130.166.419 | $1.886.133.965 | $1.886.134.440 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.159,73 | 0.0% | 0.1% | 3.1% | 6.2% | $142.074.583 | $1.810.082.240 | $1.810.082.240 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07724 | 1.1% | 8.4% | 7.7% | 13.9% | $17.956.466 | $1.810.049.270 | $1.812.744.682 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.054252 | 1.4% | 2.2% | 2.2% | 19.9% | $324.142.753 | $1.789.823.840 | $1.789.823.840 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05534 | 0.5% | 1.8% | 0.6% | 4.3% | $44.171.284 | $1.758.482.477 | $5.533.588.568 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,49 | 0.6% | 1.7% | 2.6% | 7.7% | $38.544.856 | $1.743.404.018 | $2.491.716.483 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.673,80 | 0.3% | 0.1% | 0.3% | 8.1% | $90.349.489 | $1.617.660.019 | $1.617.660.019 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.799.016 | $1.588.684.476 | $1.588.684.476 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.0% | 0.8% | 0.6% | 4.0% | $77.619.668 | $1.546.110.357 | $1.546.110.357 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $2.454.208 | $1.519.725.590 | $1.521.320.752 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.2% | $0,00 | $1.498.596.649 | $1.498.596.649 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131.217.340 | $1.495.862.271 | $1.495.862.271 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.766,83 | 0.6% | 1.6% | 0.1% | 8.6% | $54.250,43 | $1.469.727.852 | $1.469.727.852 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,11 | 0.6% | 0.8% | 3.6% | 14.4% | $764.892.954 | $1.446.054.691 | $1.446.054.691 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$8,83 | 0.6% | 2.1% | 0.2% | 20.4% | $81.391.568 | $1.397.478.820 | $1.397.478.820 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 0.9% | 0.6% | 1.2% | $40.520.585 | $1.392.868.436 | $1.392.868.436 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.4% | 0.4% | 2.9% | 1.5% | $11.108.154 | $1.381.351.586 | $1.797.594.746 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $347.702 | $1.372.935.503 | $1.372.935.503 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2021 | 0.7% | 0.6% | 10.3% | 115.5% | $223.274.466 | $1.371.550.659 | $2.021.274.157 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,48 | 0.2% | 3.6% | 10.1% | 58.6% | $37.464.153 | $1.326.337.734 | $2.227.751.502 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.802.745 | $1.318.978.962 | $1.318.978.962 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.508.729 | $1.268.047.316 | $1.268.047.316 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,83 | 0.7% | 0.7% | 3.6% | 14.9% | $22.910.730 | $1.227.230.580 | $1.227.230.580 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,81 | 0.6% | 0.7% | 3.6% | 15.0% | $2.016.948 | $1.209.588.979 | $1.209.588.979 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,90 | 0.2% | 2.1% | 0.2% | 11.0% | $478.872.849 | $1.197.974.316 | $1.197.974.316 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,04312 | 0.4% | 2.0% | 10.6% | 57.5% | $20.887.073 | $1.195.086.333 | $1.195.141.650 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1119 | 0.4% | 3.7% | 9.8% | 23.6% | $105.104.022 | $1.188.290.069 | $1.188.290.069 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.289.268 | $1.186.830.897 | $1.186.830.897 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kupite
|
$10,87 | 0.0% | 1.5% | 3.0% | 35.6% | $3.350.925 | $1.159.609.994 | $1.292.822.813 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1245 | 0.3% | 0.4% | 18.2% | 45.8% | $161.814.405 | $1.128.156.931 | $1.128.355.753 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
