Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.960.782.071.677
Tržna kap.
1.0%
$69.053.549.677
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.377,35 | 0.3% | 0.2% | 4.0% | 8.6% | $22.872.093.077 | $1.695.165.016.062 | $1.695.167.125.496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.681,35 | 0.4% | 0.1% | 1.8% | 10.0% | $9.251.925.889 | $327.351.998.909 | $327.351.998.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.438.467.675 | $183.777.568.402 | $189.243.287.683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$780,11 | 0.5% | 0.8% | 0.6% | 12.9% | $765.173.194 | $103.879.276.123 | $103.879.277.005 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,52 | 0.6% | 0.3% | 7.6% | 9.7% | $2.836.965.343 | $95.563.517.812 | $151.957.663.174 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.299.657.702 | $75.143.738.003 | $75.148.201.525 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$122,13 | 0.4% | 0.7% | 9.9% | 17.2% | $4.036.864.025 | $71.786.033.433 | $77.533.332.645 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.0% | 0.2% | 2.7% | 2.5% | $350.591.017 | $31.682.653.626 | $31.684.351.349 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.580,41 | 0.1% | 4.0% | 4.9% | 97.9% | $1.135.045.261 | $26.795.719.988 | $26.797.549.806 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.681,66 | 0.5% | 0.0% | 1.9% | 10.1% | $9.619.333 | $26.274.780.100 | $26.274.794.678 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,86 | 0.0% | 0.3% | 2.3% | 13.0% | $776.757.298 | $20.212.494.360 | $86.803.825.533 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09700 | 1.1% | 0.5% | 10.8% | 13.8% | $857.593.014 | $15.140.533.397 | $15.140.550.856 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.333,67 | 0.6% | 0.1% | 1.9% | 10.3% | $7.985.115 | $12.367.489.893 | $12.367.489.893 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,04 | 0.5% | 0.3% | 12.1% | 22.6% | $434.241.550 | $10.504.046.489 | $14.040.966.320 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$548,72 | 0.3% | 2.0% | 2.6% | 16.9% | $94.258.829 | $10.321.639.730 | $10.321.650.924 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,16 | 0.3% | 0.2% | 1.6% | 17.5% | $56.433.722 | $10.002.223.397 | $24.693.441.172 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,08 | 0.6% | 0.1% | 2.0% | 10.4% | $1.604.080 | $9.974.008.910 | $9.974.008.910 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.296,38 | 0.3% | 0.2% | 4.1% | 8.8% | $111.712.052 | $9.789.523.120 | $9.789.523.120 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.067.001 | $9.779.872.926 | $9.779.125.268 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2558 | 0.9% | 1.2% | 11.7% | 26.1% | $411.734.932 | $9.602.428.925 | $11.512.110.540 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $587.432.831 | $9.182.930.816 | $9.182.930.816 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01265 | 1.1% | 1.3% | 10.0% | 28.0% | $24.232.955 | $8.973.197.087 | $14.453.483.897 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 1.0% | 1.2% | 3.9% | $382.358 | $8.290.666.282 | $8.879.950.221 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.351,87 | 0.4% | 0.3% | 4.1% | 8.8% | $220.042.345 | $8.129.173.415 | $8.129.173.415 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2160 | 0.8% | 0.1% | 8.6% | 20.9% | $205.278.313 | $7.554.679.210 | $10.801.989.204 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,33 | 1.4% | 8.3% | 32.1% | 195.8% | $1.291.716.225 | $6.974.111.296 | $6.974.111.632 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$330,16 | 0.4% | 0.6% | 32.7% | 33.9% | $272.019.602 | $6.634.676.310 | $6.634.688.691 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,58 | 0.5% | 0.1% | 1.9% | 10.2% | $0,00 | $6.142.206.462 | $6.142.206.462 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,66 | 0.4% | 0.2% | 10.4% | 118.6% | $694.228.065 | $5.992.618.694 | $8.573.766.167 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.957,38 | 0.6% | 0.0% | 1.9% | 10.3% | $1.361.512 | $5.957.094.184 | $5.957.095.015 | 1.0 |
|
|||
WETH
WETH
|
$2.680,09 | 0.5% | 0.0% | 1.8% | 10.0% | $246.819.927 | $5.521.485.291 | $5.522.035.653 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,1390 | 1.2% | 1.6% | 26.7% | 23.4% | $24.561.703 | $5.519.313.441 | $5.519.313.441 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$70,45 | 0.7% | 1.2% | 21.2% | 44.5% | $329.821.791 | $5.471.119.730 | $5.471.305.554 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,28 | 0.6% | 9.4% | 41.1% | 70.5% | $1.328.108.288 | $5.235.310.905 | $12.779.844.825 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.5% | 1.3% | 2.7% | 14.2% | $2.469.055 | $5.176.016.100 | $5.176.075.965 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.934.142 | $4.949.372.038 | $4.949.372.038 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,87 | 1.1% | 1.3% | 3.2% | 49.2% | $559.801.767 | $4.817.017.615 | $5.106.941.595 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.288.937 | $4.593.601.279 | $4.593.601.279 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.1% | 4.3% | 17.8% | 19.4% | $141.238.387 | $4.549.811.511 | $8.496.699.235 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $600.361.608 | $4.416.165.560 | $4.416.165.560 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $127.875 | $4.397.441.154 | $4.465.602.862 | 0.98 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09578 | 1.7% | 2.8% | 11.0% | 26.3% | $120.375.666 | $4.198.406.855 | $4.789.235.008 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.510.652 | $4.064.903.118 | $4.064.903.118 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$273,37 | 17.0% | 97.6% | 342.1% | 364.1% | $1.471.553.558 | $3.975.901.013 | $3.994.576.596 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$318,08 | 0.0% | 0.2% | 22.0% | 35.0% | $260.210.664 | $3.606.963.687 | $6.679.770.949 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055922 | 1.0% | 0.2% | 7.7% | 14.7% | $86.810.812 | $3.489.389.544 | $3.490.912.144 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.696.252 | $3.392.279.077 | $3.392.279.191 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06686 | 1.2% | 1.2% | 12.3% | 17.0% | $12.344.519 | $3.325.957.348 | $6.615.274.764 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,22 | 0.5% | 19.4% | 61.4% | 189.7% | $25.668.152 | $3.296.240.003 | $12.171.590.938 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $455.939.675 | $3.251.208.859 | $3.251.209.861 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.241,63 | 0.0% | 0.5% | 2.6% | 4.5% | $87.960.770 | $2.923.860.153 | $3.002.003.767 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Kupite
|
$0,5742 | 5.8% | 10.2% | 35.6% | 65.7% | $357.001.518 | $2.795.822.747 | $5.741.698.294 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.384.362 | $2.763.091.970 | $2.763.091.970 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,2705 | 0.5% | 0.9% | 23.2% | 68.8% | $511.337.266 | $2.730.469.524 | $4.057.035.665 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,17 | 1.2% | 4.7% | 21.3% | 10.8% | $1.122.610 | $2.660.556.083 | $6.324.959.626 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$121,04 | 0.2% | 0.2% | 2.4% | 10.5% | $18.004.094 | $2.541.935.973 | $2.541.935.973 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.912.824 | $2.491.406.152 | $2.491.406.152 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,29 | 0.3% | 0.3% | 12.2% | 26.7% | $9.791,85 | $2.468.770.032 | $2.468.770.032 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$154,29 | 0.3% | 0.3% | 12.2% | 26.7% | $259.684.504 | $2.380.611.631 | $2.468.650.254 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,005107 | 1.6% | 18.6% | 21.5% | 12.8% | $325.879.476 | $2.379.141.231 | $4.245.978.959 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.469.674 | $2.276.733.284 | $2.276.733.284 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6756 | 0.4% | 1.7% | 11.0% | 33.4% | $38.559.632 | $2.230.884.478 | $4.201.496.201 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$321,58 | 0.1% | 1.4% | 23.3% | 36.5% | $34.306.421 | $2.207.341.495 | $2.207.341.495 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,27 | 1.5% | 2.9% | 12.1% | 49.8% | $216.895.531 | $2.159.399.501 | $2.159.401.979 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,5462 | 0.1% | 4.2% | 24.3% | 43.8% | $718.332.268 | $2.030.728.234 | $5.461.854.841 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7263 | 0.6% | 1.7% | 2.7% | 3.2% | $114.168.331 | $1.968.508.221 | $5.661.705.414 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,08343 | 1.6% | 6.5% | 16.3% | 23.0% | $35.243.232 | $1.954.646.962 | $1.957.252.481 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,71 | 1.0% | 0.5% | 0.3% | 11.9% | $26.337.161 | $1.897.533.406 | $2.712.395.949 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05852 | 0.2% | 0.1% | 0.5% | 1.4% | $35.853.288 | $1.859.577.620 | $5.851.716.172 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.238,29 | 0.0% | 0.5% | 2.5% | 4.6% | $74.922.101 | $1.843.226.716 | $1.843.226.716 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054366 | 0.9% | 0.6% | 9.1% | 18.4% | $219.534.968 | $1.836.769.272 | $1.836.769.272 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 1.2% | 1.3% | 8.7% | 32.1% | $63.383.502 | $1.742.771.456 | $1.742.771.460 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.415.425 | $1.588.711.014 | $1.588.711.014 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $1.481.202 | $1.556.855.011 | $1.556.812.151 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051694 | 0.1% | 1.0% | 1.3% | 0.7% | $58.664.452 | $1.522.009.678 | $1.522.009.678 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kupite
|
$0,2231 | 1.4% | 1.7% | 4.0% | 158.1% | $374.427.559 | $1.513.682.510 | $2.230.735.933 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,55 | 1.0% | 2.2% | 12.7% | 27.7% | $69.011.578 | $1.511.145.252 | $1.511.145.252 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,94 | 0.5% | 0.8% | 10.0% | 17.2% | $498.825.712 | $1.492.807.713 | $1.492.807.713 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.9% | 1.6% | $0,00 | $1.487.378.566 | $1.487.378.566 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.240.088 | $1.482.800.372 | $1.482.800.372 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.301,08 | 0.5% | 1.2% | 4.5% | 8.8% | $20.382,01 | $1.479.093.147 | $1.479.093.147 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.744.106 | $1.407.618.669 | $1.407.618.669 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.3% | 0.0% | 7.5% | $18.111.197 | $1.403.254.073 | $1.826.097.117 | 0.77 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$28,75 | 1.1% | 1.3% | 1.7% | 81.4% | $47.772.569 | $1.385.397.849 | $2.330.683.239 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.0% | 0.1% | 2.7% | 2.4% | $28.438.506 | $1.385.155.305 | $1.385.290.301 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $359.768 | $1.372.036.850 | $1.372.036.850 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.680,09 | 0.5% | 0.0% | 1.8% | 10.0% | $15.945.947 | $1.353.451.492 | $1.621.461.689 | 0.83 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04765 | 0.3% | 0.0% | 18.0% | 67.4% | $30.024.118 | $1.321.161.906 | $1.321.218.941 | 1.0 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.271 | $1.319.571.915 | $1.319.571.915 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.531.316 | $1.308.919.950 | $1.308.919.950 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1228 | 0.4% | 2.4% | 13.4% | 13.4% | $98.143.724 | $1.304.477.526 | $1.304.477.526 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,76 | 0.6% | 0.9% | 10.0% | 17.7% | $19.254.744 | $1.265.090.219 | $1.265.090.219 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,38 | 0.4% | 0.7% | 10.0% | 17.6% | $1.353.021 | $1.250.185.550 | $1.250.185.550 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779,08 | 0.5% | 0.8% | 0.6% | 12.9% | $191.811.003 | $1.215.154.962 | $1.215.309.941 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3635 | 1.3% | 9.8% | 28.9% | 68.4% | $111.662.960 | $1.206.682.201 | $2.494.339.511 | 0.48 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$11,23 | 0.3% | 1.7% | 8.1% | 42.8% | $3.014.442 | $1.197.321.575 | $1.334.870.476 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Kupite
|
$4,54 | 0.7% | 2.4% | 2.8% | 33.4% | $67.904.925 | $1.136.178.633 | $4.544.714.533 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
