Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.720.322.373.492
Tržna kap.
1.9%
$97.441.634.431
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.822,30 | 0.1% | 1.2% | 0.7% | 18.2% | $31.332.406.619 | $1.543.047.354.823 | $1.543.047.354.823 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.468,92 | 0.1% | 3.1% | 1.1% | 28.7% | $16.597.650.636 | $301.366.158.456 | $301.366.158.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $63.204.785.587 | $183.296.280.768 | $188.758.866.450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$729,31 | 0.1% | 2.3% | 2.8% | 20.7% | $1.056.254.722 | $97.119.914.631 | $97.119.915.455 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.3% | 2.8% | 4.0% | 29.8% | $3.541.515.532 | $82.038.818.625 | $130.451.739.882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.437.470.734 | $73.680.856.567 | $73.677.464.499 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,83 | 0.0% | 4.2% | 1.5% | 31.1% | $4.001.089.690 | $59.803.359.709 | $64.589.206.132 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3337 | 0.1% | 0.5% | 1.5% | 0.6% | $330.262.403 | $31.688.074.156 | $31.688.077.604 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.478,94 | 0.9% | 17.7% | 25.7% | 188.0% | $3.240.450.633 | $25.090.891.292 | $25.091.537.092 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.468,36 | 0.0% | 3.1% | 1.1% | 28.7% | $13.020.390 | $23.971.245.900 | $23.971.808.221 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 2.0% | 0.5% | 0.3% | $79.321.880 | $23.208.937.508 | $23.208.937.508 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$82,55 | 0.4% | 4.5% | 1.9% | 38.4% | $1.227.172.393 | $18.371.859.929 | $78.899.105.454 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08197 | 0.0% | 3.7% | 2.1% | 16.6% | $738.252.727 | $12.784.060.852 | $14.071.979.856 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.071,12 | 0.1% | 3.0% | 1.1% | 28.9% | $6.989.677 | $11.502.818.395 | $11.502.818.395 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$513,06 | 0.8% | 3.5% | 0.7% | 22.5% | $124.475.974 | $9.649.549.284 | $9.649.552.978 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.198.878 | $9.561.402.232 | $9.557.006.478 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,21 | 0.2% | 1.5% | 0.9% | 41.4% | $157.286.429 | $9.336.860.670 | $23.249.242.075 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.726,59 | 0.1% | 3.2% | 1.0% | 28.8% | $1.124.731 | $9.177.936.220 | $9.177.936.220 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $951.500.764 | $9.177.666.247 | $9.177.666.247 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01288 | 0.5% | 2.4% | 19.0% | 1.5% | $32.736.066 | $9.129.899.193 | $14.706.118.891 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.774,73 | 0.0% | 1.2% | 0.7% | 18.2% | $153.540.124 | $8.915.975.645 | $8.915.975.645 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,39 | 0.2% | 6.3% | 2.4% | 19.8% | $440.201.262 | $8.519.697.009 | $11.388.447.194 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,92 | 0.0% | 0.7% | 3.0% | 5.8% | $147.502 | $8.204.265.637 | $8.787.408.392 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.798,94 | 0.1% | 1.1% | 0.7% | 18.2% | $375.137.973 | $7.677.473.326 | $7.677.473.326 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,2029 | 0.0% | 5.6% | 3.6% | 15.1% | $440.406.746 | $7.614.930.140 | $9.132.333.676 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1870 | 0.2% | 7.2% | 4.6% | 19.8% | $255.436.658 | $6.520.151.212 | $9.356.268.008 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.467,34 | 0.6% | 2.4% | 0.8% | 28.1% | $0,00 | $5.716.821.196 | $5.716.821.196 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.724,32 | 0.1% | 3.0% | 1.1% | 28.8% | $1.345.269 | $5.369.850.206 | $5.369.850.206 | 1.0 |
|
|||
WETH
WETH
|
$2.465,63 | 0.1% | 3.0% | 1.1% | 28.7% | $449.273.363 | $5.229.251.350 | $5.224.718.262 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$7,61 | 7.5% | 23.2% | 27.2% | 132.8% | $1.258.483.462 | $4.737.734.330 | $6.776.227.930 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.613.417 | $4.736.306.881 | $4.736.306.881 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$233,57 | 0.1% | 7.5% | 3.1% | 14.1% | $211.879.604 | $4.693.661.513 | $4.693.679.765 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.1% | 2.9% | 30.7% | $205.176.496 | $4.669.645.998 | $4.669.645.998 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312.870.984 | $4.570.733.115 | $4.576.259.266 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.615.205 | $4.382.702.442 | $4.379.585.632 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.095.364.043 | $4.342.659.823 | $4.342.659.823 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,87 | 0.1% | 6.4% | 2.8% | 21.5% | $251.068.464 | $4.183.118.492 | $4.183.257.943 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $142.792.348 | $4.061.703.901 | $4.061.703.901 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,1010 | 0.7% | 11.2% | 0.1% | 10.5% | $21.083.524 | $3.999.104.883 | $3.999.104.883 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kupite
|
$3,00 | 3.2% | 20.8% | 20.1% | 81.6% | $1.126.842.386 | $3.923.665.966 | $3.923.666.029 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 2.5% | 0.8% | 2.2% | $40.337.320 | $3.746.857.251 | $7.037.923.059 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,63 | 0.2% | 5.3% | 0.2% | 19.5% | $329.815.025 | $3.378.083.665 | $3.581.511.091 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07600 | 0.5% | 5.4% | 0.6% | 14.7% | $83.211.332 | $3.331.701.415 | $3.800.573.963 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.9% | $2.271.923 | $3.301.250.949 | $3.301.250.949 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.306.293.945 | $3.264.709.212 | $3.264.692.067 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055184 | 1.6% | 10.1% | 3.4% | 18.1% | $101.165.128 | $3.055.834.436 | $3.057.166.794 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7358 | 0.1% | 7.1% | 1.6% | 11.8% | $559.992.397 | $3.015.058.713 | $7.360.017.998 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05791 | 0.2% | 5.1% | 2.1% | 24.2% | $9.853.717 | $2.879.570.833 | $5.728.605.555 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140.105.267 | $2.803.051.271 | $2.810.033.749 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.356,44 | 0.1% | 0.2% | 0.2% | 0.1% | $368.978.515 | $2.713.181.245 | $3.083.129.709 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.998.274 | $2.651.998.274 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,15 | 0.2% | 1.2% | 2.0% | 0.3% | $1.831.872 | $2.624.238.827 | $6.249.678.668 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$229,55 | 0.4% | 6.9% | 4.8% | 19.4% | $177.698.506 | $2.603.168.727 | $4.820.833.351 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$112,42 | 0.3% | 2.5% | 0.6% | 12.5% | $20.029.338 | $2.360.836.064 | $2.360.836.064 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321.282.062 | $2.347.416.798 | $2.347.416.798 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $1.228.211 | $2.240.643.753 | $2.240.643.753 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,55 | 1.1% | 9.7% | 4.2% | 0.0% | $17.623,39 | $2.058.013.043 | $2.058.013.043 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7420 | 0.6% | 9.0% | 5.0% | 23.3% | $128.146.851 | $2.006.532.029 | $5.787.852.794 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$128,55 | 1.1% | 9.7% | 4.2% | 42.3% | $303.906.085 | $1.984.307.360 | $2.057.899.175 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7028 | 3.5% | 7.0% | 55.9% | 81.3% | $9.476.740 | $1.902.913.495 | $7.026.637.813 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.356,75 | 0.2% | 0.1% | 0.2% | 0.2% | $273.604.454 | $1.892.948.084 | $1.892.948.084 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,5710 | 0.0% | 4.5% | 1.7% | 30.6% | $32.366.876 | $1.886.032.470 | $3.552.025.368 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,003964 | 0.8% | 9.3% | 2.5% | 40.6% | $197.486.297 | $1.855.257.971 | $3.304.212.542 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05760 | 0.0% | 0.3% | 0.3% | 5.3% | $36.351.283 | $1.830.939.839 | $5.761.770.534 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3758 | 0.6% | 12.9% | 6.3% | 11.0% | $246.652.209 | $1.829.998.627 | $3.758.213.932 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,07 | 1.2% | 8.5% | 3.3% | 40.8% | $276.054.204 | $1.829.026.893 | $1.829.030.593 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154.207.407 | $1.588.302.438 | $1.588.302.438 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1562 | 1.4% | 8.9% | 4.3% | 83.0% | $429.251.230 | $1.576.721.301 | $2.342.752.590 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$229,76 | 0.2% | 6.2% | 5.0% | 19.1% | $34.984.488 | $1.575.728.230 | $1.575.728.230 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.3% | 5.4% | 4.3% | 0.1% | $30.974.250 | $1.539.918.240 | $2.203.753.217 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053624 | 0.1% | 9.7% | 11.0% | 39.7% | $271.952.773 | $1.525.868.500 | $1.525.868.500 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.879.687 | $1.525.236.727 | $1.525.611.476 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051665 | 0.1% | 0.3% | 1.4% | 4.0% | $12.113.336 | $1.495.809.705 | $1.495.809.705 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.9% | 6.2% | 5.7% | 17.9% | $39.463.559 | $1.452.492.128 | $1.452.492.128 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05940 | 0.2% | 3.5% | 0.0% | 7.8% | $23.355.635 | $1.391.405.698 | $1.393.640.209 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.1% | 0.4% | 1.5% | 0.6% | $25.049.477 | $1.383.884.039 | $1.383.922.330 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.023.161 | $1.382.251.382 | $1.382.251.382 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.132.737 | $1.380.597.793 | $1.380.597.793 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3820 | 0.5% | 5.6% | 6.8% | 16.1% | $253.716.424 | $1.374.823.505 | $3.821.924.215 | 0.36 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 0.7% | $0,00 | $1.372.169.957 | $1.372.169.957 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $597.418 | $1.370.734.091 | $1.370.734.091 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.918,74 | 0.1% | 1.1% | 0.6% | 19.3% | $145.593 | $1.349.558.766 | $1.349.558.766 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.1% | 1.2% | 0.7% | 15.4% | $11.704.870 | $1.348.187.015 | $1.754.436.684 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.671.276 | $1.318.790.374 | $1.318.790.374 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.553.055 | $1.314.130.925 | $1.314.130.925 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,71 | 0.0% | 4.0% | 1.4% | 31.1% | $414.437.798 | $1.292.355.346 | $1.292.355.346 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,63 | 0.1% | 3.0% | 1.1% | 28.7% | $48.790.467 | $1.245.218.865 | $1.491.796.858 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Kupite
|
$24,72 | 0.5% | 9.5% | 1.9% | 71.2% | $72.164.403 | $1.190.694.182 | $2.008.320.454 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Kupite
|
$4,70 | 1.9% | 10.3% | 2.0% | 95.0% | $109.455.562 | $1.176.852.409 | $4.707.409.634 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,43 | 0.3% | 4.0% | 3.8% | 22.0% | $53.584.678 | $1.175.569.809 | $1.175.569.809 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1721 | 1.1% | 9.8% | 14.9% | 128.0% | $420.235.785 | $1.167.144.356 | $1.720.037.615 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$728,08 | 0.1% | 2.3% | 2.8% | 20.6% | $360.791.571 | $1.154.778.163 | $1.154.778.163 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1012 | 0.1% | 7.2% | 5.4% | 20.2% | $100.482.474 | $1.084.597.114 | $1.084.597.114 | 1.0 |
|
|
clBTC
CLBTC
|
$77.429,00 | 0.1% | 1.9% | 3.0% | 18.9% | $48,86 | $1.080.601.485 | $1.080.601.485 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.659,69 | 0.0% | 3.3% | 2.1% | 29.0% | $370,14 | $1.056.320.149 | $1.056.320.149 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,94 | 0.1% | 4.0% | 1.5% | 31.6% | $2.902.454 | $1.052.393.011 | $1.052.393.011 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,48 | 0.1% | 4.1% | 1.5% | 31.7% | $29.152.320 | $1.051.292.824 | $1.051.292.824 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,66 | 0.3% | 4.7% | 2.1% | 38.8% | $2.484.744 | $1.034.523.293 | $1.035.282.174 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.661.294 | $1.012.313.012 | $1.012.313.012 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
