Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.958.662.444.187
Tržna kap.
0.4%
$155.686.618.408
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.139,11 | 0.4% | 1.5% | 3.9% | 6.4% | $40.455.866.702 | $1.670.621.454.367 | $1.670.621.454.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.676,93 | 0.4% | 0.3% | 3.5% | 9.0% | $16.541.766.149 | $326.882.141.294 | $326.882.141.294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.085.676.829 | $183.820.555.009 | $189.230.494.040 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$760,17 | 0.4% | 2.3% | 4.8% | 9.9% | $994.777.337 | $101.239.567.209 | $101.239.567.817 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.5% | 1.8% | 3.0% | 6.6% | $4.206.236.630 | $93.695.676.357 | $148.987.567.167 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.299.019.296 | $74.722.132.552 | $74.727.834.385 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,16 | 0.6% | 3.1% | 0.6% | 11.9% | $4.017.766.136 | $69.462.802.547 | $75.024.299.196 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3352 | 0.0% | 0.6% | 2.7% | 1.6% | $362.439.483 | $31.838.530.946 | $31.838.734.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.676,14 | 0.3% | 0.2% | 3.4% | 9.1% | $8.621.435 | $26.362.558.730 | $26.362.558.730 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.452,30 | 2.2% | 8.6% | 1.3% | 72.3% | $1.197.827.006 | $24.628.410.939 | $24.632.755.068 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.2% | 5.6% | 1.1% | 0.2% | $668.036.674 | $23.258.747.773 | $23.258.747.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,74 | 0.9% | 5.4% | 7.8% | 4.0% | $868.829.643 | $19.307.518.368 | $82.917.349.340 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09377 | 0.2% | 3.2% | 6.1% | 9.9% | $1.129.756.030 | $14.643.021.608 | $14.643.053.500 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.333,62 | 0.4% | 0.3% | 3.5% | 9.2% | $6.135.815 | $12.490.980.454 | $12.490.980.454 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$15,41 | 0.2% | 10.2% | 17.3% | 34.9% | $1.429.810.322 | $11.534.639.780 | $15.418.580.719 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$539,88 | 0.3% | 1.4% | 8.7% | 14.6% | $132.561.840 | $10.156.367.961 | $10.156.375.412 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.959,38 | 0.4% | 0.4% | 3.4% | 9.2% | $2.762.401 | $9.962.690.328 | $9.962.690.328 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,15 | 0.4% | 1.2% | 4.5% | 15.4% | $138.211.547 | $9.885.713.575 | $24.405.802.282 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $189.576.945 | $9.780.694.850 | $9.780.694.850 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.185,02 | 0.3% | 1.4% | 3.8% | 6.5% | $243.968.241 | $9.659.442.501 | $9.659.442.501 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2464 | 0.4% | 3.5% | 0.5% | 21.9% | $676.173.687 | $9.250.525.336 | $11.090.222.177 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $780.639.079 | $9.182.310.012 | $9.182.310.012 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01245 | 0.2% | 2.0% | 10.9% | 29.3% | $16.053.057 | $8.834.386.932 | $14.229.879.834 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,06 | 0.1% | 0.1% | 1.0% | 6.4% | $519.175 | $8.334.354.213 | $8.926.743.403 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2284 | 1.7% | 5.9% | 6.1% | 27.2% | $815.959.094 | $7.998.109.589 | $11.422.492.317 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.154,20 | 0.4% | 1.5% | 4.0% | 6.3% | $373.510.459 | $7.974.689.083 | $7.974.689.002 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,79 | 1.2% | 11.6% | 11.6% | 155.0% | $1.365.400.881 | $6.260.242.221 | $6.260.242.216 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$308,64 | 0.6% | 7.2% | 15.5% | 24.8% | $311.855.140 | $6.203.814.659 | $6.203.901.485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.680,54 | 0.0% | 0.2% | 3.2% | 9.4% | $0,00 | $6.137.114.975 | $6.137.114.975 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.958,73 | 0.4% | 0.3% | 3.5% | 9.3% | $820.779 | $5.959.361.387 | $5.959.369.043 | 1.0 |
|
|||
WETH
WETH
|
$2.676,52 | 0.4% | 0.3% | 3.6% | 9.0% | $399.778.119 | $5.525.755.729 | $5.514.101.213 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,73 | 0.8% | 9.7% | 2.8% | 86.6% | $1.031.802.495 | $5.422.950.983 | $7.758.971.493 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$68,69 | 0.8% | 3.6% | 10.8% | 40.2% | $610.720.970 | $5.336.704.731 | $5.336.699.148 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Kupite
|
$0,1208 | 1.0% | 26.0% | 29.3% | 59.9% | $1.471.031.022 | $5.297.073.185 | $6.042.513.080 | 0.88 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1321 | 0.9% | 5.3% | 9.5% | 10.1% | $49.324.237 | $5.246.149.814 | $5.246.149.814 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.9% | 3.8% | 14.1% | $2.928.774 | $5.149.872.673 | $5.150.010.814 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,70 | 0.9% | 1.9% | 4.8% | 45.9% | $659.460.152 | $5.027.909.821 | $5.027.910.020 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.318.183 | $4.903.322.774 | $4.903.332.759 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$1,15 | 1.9% | 9.3% | 10.0% | 53.7% | $1.490.301.916 | $4.711.681.065 | $11.501.619.287 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253.653.037 | $4.663.117.537 | $4.663.117.537 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.887.720 | $4.416.157.431 | $4.416.157.431 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $635.571 | $4.411.955.521 | $4.411.956.252 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 3.9% | 8.1% | 15.7% | $133.278.630 | $4.405.725.288 | $8.226.890.987 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.015.595 | $4.062.146.317 | $4.062.146.317 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$304,56 | 1.2% | 4.7% | 4.5% | 29.2% | $345.344.478 | $3.455.200.612 | $6.398.719.442 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06836 | 1.9% | 2.3% | 3.6% | 18.5% | $27.506.446 | $3.401.375.435 | $6.765.153.665 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.487.189 | $3.355.081.684 | $3.355.081.684 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.123,55 | 0.2% | 3.2% | 5.6% | 7.5% | $371.740.674 | $3.336.545.714 | $3.412.527.901 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055646 | 0.5% | 4.5% | 6.5% | 9.9% | $108.690.846 | $3.328.884.054 | $3.330.336.620 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $921.183.750 | $3.245.711.028 | $3.245.711.028 | 1.0 |
|
||
| 38 |
Quant
QNT
|
Kupite
|
$222,06 | 3.7% | 22.5% | 232.7% | 261.6% | $1.028.215.951 | $3.238.228.158 | $3.253.438.749 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,11 | 0.9% | 7.6% | 40.0% | 145.7% | $48.624.616 | $3.019.030.158 | $11.147.974.686 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.115.653 | $2.712.495.796 | $2.712.495.796 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,13 | 1.2% | 2.5% | 21.4% | 5.4% | $1.722.909 | $2.577.041.971 | $6.125.885.871 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2521 | 1.8% | 7.4% | 18.6% | 58.0% | $552.022.304 | $2.546.055.796 | $3.783.026.720 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5168 | 0.5% | 12.1% | 12.8% | 46.3% | $686.198.628 | $2.518.494.294 | $5.172.157.072 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $292.604.798 | $2.517.932.303 | $2.517.932.303 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$118,44 | 0.5% | 2.3% | 3.8% | 4.7% | $30.990.550 | $2.487.651.045 | $2.487.651.045 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,12 | 0.9% | 4.2% | 1.6% | 16.8% | $12.053,92 | $2.387.249.613 | $2.387.249.613 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kupite
|
$149,12 | 0.9% | 4.2% | 1.6% | 16.8% | $302.922.677 | $2.302.068.008 | $2.387.132.160 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004937 | 0.3% | 4.7% | 12.1% | 3.1% | $506.141.525 | $2.300.228.177 | $4.105.980.060 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.3% | $6.595.489 | $2.275.064.256 | $2.275.064.256 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6619 | 0.6% | 2.2% | 1.5% | 27.2% | $44.543.650 | $2.186.384.295 | $4.117.687.580 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,59 | 0.1% | 5.6% | 3.2% | 28.8% | $52.779.154 | $2.097.595.733 | $2.097.595.733 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 1.1% | 7.8% | 3.1% | 38.2% | $233.164.700 | $1.994.344.836 | $1.994.348.269 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7017 | 0.9% | 3.2% | 5.9% | 0.3% | $145.078.368 | $1.902.210.721 | $5.471.024.516 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4905 | 0.6% | 10.4% | 6.6% | 28.0% | $567.073.986 | $1.885.874.992 | $4.907.546.051 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07868 | 0.3% | 4.5% | 11.3% | 14.8% | $41.747.923 | $1.844.584.061 | $1.847.146.484 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05676 | 0.5% | 3.0% | 1.1% | 1.4% | $41.031.327 | $1.803.183.006 | $5.674.252.086 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.129,12 | 0.2% | 3.0% | 5.4% | 7.5% | $207.151.428 | $1.796.120.604 | $1.796.120.604 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.054175 | 0.8% | 4.3% | 12.4% | 14.1% | $325.982.114 | $1.757.608.921 | $1.757.608.921 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,51 | 1.2% | 8.0% | 5.8% | 3.9% | $36.831.530 | $1.755.381.174 | $2.509.025.496 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.3% | 0.5% | 3.3% | 26.0% | $95.481.404 | $1.744.468.863 | $1.744.470.985 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.130.824 | $1.588.858.481 | $1.588.858.481 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051724 | 0.2% | 1.6% | 0.1% | 2.2% | $66.439.983 | $1.549.020.606 | $1.549.020.606 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.649.741 | $1.541.245.458 | $1.541.245.458 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.273.173 | $1.539.269.393 | $1.539.272.863 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 1.7% | $0,00 | $1.486.488.453 | $1.486.488.453 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.181,48 | 0.1% | 1.1% | 3.0% | 7.2% | $59.375,21 | $1.459.451.559 | $1.459.451.559 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,18 | 1.2% | 4.3% | 3.2% | 21.9% | $101.772.942 | $1.453.526.478 | $1.453.526.478 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$118,23 | 0.6% | 3.1% | 0.6% | 11.8% | $681.990.289 | $1.438.858.068 | $1.438.858.068 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.688.536 | $1.405.603.610 | $1.405.603.610 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.4% | 1.3% | 8.6% | 3.2% | $23.897.370 | $1.394.527.247 | $1.814.740.634 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.5% | 2.7% | 1.6% | $25.152.564 | $1.389.440.973 | $1.389.470.070 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $410.277 | $1.372.834.490 | $1.372.834.490 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,2004 | 0.9% | 11.5% | 11.3% | 128.4% | $312.346.353 | $1.359.972.982 | $2.004.211.966 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.676,52 | 0.4% | 0.3% | 3.6% | 9.0% | $31.406.137 | $1.351.818.919 | $1.619.505.833 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.381.136 | $1.318.669.469 | $1.318.669.469 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kupite
|
$27,34 | 1.4% | 6.5% | 14.3% | 64.0% | $44.615.699 | $1.317.961.842 | $2.216.059.124 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.939.941 | $1.303.087.741 | $1.303.087.741 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04541 | 0.4% | 3.6% | 4.7% | 63.5% | $28.803.636 | $1.259.394.186 | $1.259.425.426 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1356 | 0.5% | 13.3% | 20.4% | 54.4% | $246.241.397 | $1.228.115.825 | $1.228.126.314 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,94 | 0.7% | 3.2% | 0.7% | 12.3% | $27.731.039 | $1.227.475.431 | $1.227.494.527 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1152 | 1.9% | 5.8% | 2.5% | 7.4% | $150.045.888 | $1.224.175.640 | $1.224.175.640 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,91 | 0.6% | 3.0% | 0.4% | 12.4% | $1.514.707 | $1.210.538.066 | $1.210.538.066 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$759,01 | 0.4% | 2.3% | 4.7% | 9.9% | $312.472.040 | $1.186.756.230 | $1.186.756.230 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kupite
|
$10,80 | 0.8% | 4.3% | 2.7% | 31.1% | $4.613.324 | $1.151.396.975 | $1.283.668.532 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
