Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.976.602.585.107
Tržna kap.
0.4%
$97.475.079.548
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.706,50 | 0.0% | 1.2% | 0.5% | 9.8% | $33.513.503.255 | $1.701.975.154.092 | $1.701.975.154.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.700,65 | 0.0% | 0.7% | 0.6% | 11.9% | $13.800.968.004 | $329.740.985.634 | $329.740.985.634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.224.251.512 | $183.816.946.858 | $189.282.295.164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$770,18 | 0.1% | 0.5% | 1.0% | 13.3% | $684.406.564 | $102.555.614.362 | $102.555.613.145 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.2% | 0.3% | 2.8% | 10.7% | $2.395.007.908 | $94.142.490.338 | $149.190.847.698 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.871.963.686 | $73.955.907.648 | $73.957.945.592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,32 | 0.2% | 0.2% | 1.2% | 18.8% | $3.317.721.753 | $69.588.531.577 | $75.149.889.889 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3349 | 0.0% | 0.8% | 1.6% | 3.7% | $428.586.315 | $31.807.394.455 | $31.807.476.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.698,78 | 0.0% | 0.7% | 0.5% | 11.8% | $58.992.489 | $26.555.516.007 | $26.555.603.756 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.4% | 0.5% | 1.0% | 0.9% | $24.258.823 | $23.930.005.292 | $23.930.005.292 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.340,30 | 0.7% | 5.8% | 13.2% | 62.4% | $1.048.795.762 | $22.737.669.965 | $22.741.694.034 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,41 | 0.3% | 4.2% | 5.6% | 6.0% | $909.630.106 | $19.443.305.660 | $83.500.496.386 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09420 | 0.0% | 0.1% | 1.8% | 15.6% | $702.196.578 | $14.711.250.743 | $16.191.477.174 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.361,18 | 0.0% | 0.6% | 0.6% | 12.0% | $107.770.589 | $12.401.990.963 | $12.402.448.846 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,31 | 0.1% | 0.3% | 7.9% | 28.1% | $431.816.899 | $10.707.657.298 | $14.313.136.909 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$545,29 | 0.1% | 0.7% | 4.5% | 10.3% | $108.874.581 | $10.258.095.277 | $10.258.105.092 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.987,80 | 0.1% | 0.7% | 0.6% | 12.1% | $13.616.040 | $10.057.299.986 | $10.057.299.986 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,59 | 0.0% | 1.2% | 0.3% | 19.1% | $106.117.042 | $10.050.580.185 | $24.816.852.808 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.795.093 | $9.918.561.406 | $9.917.788.967 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.669,57 | 0.0% | 1.2% | 0.4% | 9.9% | $144.330.746 | $9.833.257.321 | $9.833.257.321 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2458 | 0.2% | 0.7% | 0.9% | 25.8% | $490.932.418 | $9.230.159.935 | $11.064.007.327 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $796.641.282 | $9.182.307.499 | $9.182.307.499 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01205 | 0.2% | 1.3% | 0.3% | 26.1% | $14.946.160 | $8.550.841.478 | $13.773.078.088 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,86 | 0.3% | 2.3% | 0.7% | 5.5% | $424.902 | $8.148.706.328 | $8.727.900.039 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.707,52 | 0.0% | 1.2% | 0.5% | 9.7% | $324.638.262 | $8.131.221.860 | $8.131.221.860 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2191 | 0.1% | 3.2% | 2.1% | 24.8% | $247.132.096 | $7.676.875.796 | $10.957.984.878 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,80 | 0.1% | 9.4% | 4.1% | 153.1% | $1.353.328.553 | $6.280.302.874 | $6.280.303.051 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,85 | 0.2% | 0.6% | 0.4% | 12.2% | $0,00 | $6.238.619.978 | $6.238.727.536 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$309,25 | 0.1% | 1.5% | 9.1% | 26.2% | $169.351.457 | $6.215.335.928 | $6.215.419.043 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.982,81 | 0.1% | 0.7% | 0.6% | 12.1% | $31.738.459 | $5.990.410.397 | $5.990.410.397 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,99 | 0.9% | 2.9% | 1.3% | 57.0% | $684.900.039 | $5.620.311.564 | $7.977.533.735 | 0.7 |
|
|
WETH
WETH
|
$2.701,51 | 0.1% | 0.7% | 0.6% | 11.9% | $302.719.563 | $5.510.137.600 | $5.513.013.212 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$68,14 | 0.1% | 2.1% | 4.7% | 36.6% | $322.587.902 | $5.292.459.152 | $5.292.647.820 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.0% | 1.5% | 8.6% | 12.6% | $2.607.878 | $5.021.507.548 | $5.025.369.394 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.348.653 | $4.897.929.850 | $4.901.257.157 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,97 | 0.0% | 0.6% | 4.2% | 52.4% | $511.214.116 | $4.861.753.664 | $5.154.306.075 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,17 | 0.3% | 1.6% | 16.3% | 63.6% | $780.650.433 | $4.797.575.138 | $11.711.294.116 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1200 | 0.3% | 3.2% | 6.0% | 5.9% | $18.530.018 | $4.770.299.827 | $4.770.405.434 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $863.175 | $4.650.239.783 | $4.650.251.886 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $412.043.406 | $4.570.811.635 | $4.587.181.351 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1025 | 0.0% | 3.9% | 9.4% | 38.4% | $184.008.810 | $4.509.944.264 | $5.125.198.284 | 0.88 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.2% | 3.7% | 11.1% | 19.4% | $56.587.882 | $4.444.634.576 | $8.295.166.092 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $932.006.201 | $4.415.596.104 | $4.415.596.104 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.141.291 | $4.063.917.115 | $4.063.917.115 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,43 | 0.2% | 10.3% | 47.8% | 238.5% | $38.311.397 | $3.860.720.668 | $14.255.974.277 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$244,40 | 2.3% | 10.3% | 184.6% | 299.3% | $449.336.150 | $3.553.106.291 | $3.569.795.925 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$302,13 | 0.1% | 0.6% | 2.1% | 37.2% | $207.472.636 | $3.426.384.346 | $6.345.354.321 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06847 | 0.1% | 2.5% | 7.9% | 24.0% | $16.028.479 | $3.406.593.164 | $6.775.141.084 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055768 | 0.1% | 0.6% | 0.8% | 12.5% | $81.957.844 | $3.398.754.433 | $3.400.237.964 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.181,80 | 0.2% | 0.4% | 2.0% | 3.6% | $188.131.982 | $3.383.020.975 | $3.460.061.530 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.4% | 6.9% | $1.679.946 | $3.361.592.757 | $3.361.587.883 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $844.523.260 | $3.181.147.122 | $3.173.146.111 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.991.052 | $2.770.121.796 | $2.869.026.343 | 0.97 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,79 | 0.4% | 8.4% | 18.7% | 36.2% | $27.853,70 | $2.749.280.026 | $2.749.280.026 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,005873 | 2.4% | 1.0% | 50.8% | 34.6% | $330.569.353 | $2.732.670.950 | $4.880.405.574 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kupite
|
$171,79 | 0.4% | 8.4% | 18.7% | 36.2% | $507.817.447 | $2.652.059.918 | $2.749.151.904 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$121,06 | 0.0% | 0.2% | 1.1% | 9.8% | $18.876.047 | $2.542.112.398 | $2.542.112.398 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.315.685 | $2.509.737.279 | $2.509.737.279 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2425 | 0.4% | 6.1% | 8.9% | 54.3% | $522.629.960 | $2.447.687.577 | $3.636.867.473 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4918 | 0.0% | 0.7% | 6.3% | 44.6% | $242.556.275 | $2.394.134.564 | $4.916.763.180 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,04 | 0.6% | 3.3% | 13.9% | 0.6% | $1.341.010 | $2.379.562.403 | $5.653.380.332 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.104.308 | $2.279.106.402 | $2.279.106.402 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6806 | 0.2% | 2.4% | 0.4% | 27.7% | $30.239.392 | $2.247.104.086 | $4.232.416.072 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,90 | 0.4% | 0.0% | 1.5% | 36.6% | $37.273.872 | $2.087.248.772 | $2.087.248.772 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.1% | 3.9% | 0.5% | 35.7% | $180.178.541 | $2.003.800.408 | $2.003.809.505 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7367 | 0.2% | 3.4% | 3.3% | 6.8% | $122.856.148 | $1.996.895.726 | $5.743.351.855 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,08358 | 0.1% | 8.1% | 12.9% | 14.6% | $20.365.558 | $1.957.880.972 | $1.960.932.061 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,5011 | 0.4% | 6.4% | 13.7% | 39.0% | $475.772.989 | $1.900.327.878 | $5.010.947.798 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.054432 | 0.3% | 3.5% | 0.7% | 27.8% | $314.182.175 | $1.864.724.216 | $1.864.724.216 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.188,94 | 0.2% | 0.5% | 1.8% | 3.7% | $109.590.363 | $1.822.440.761 | $1.822.440.761 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,26 | 0.2% | 1.3% | 5.0% | 32.2% | $57.167.397 | $1.816.755.386 | $1.816.755.386 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,55 | 0.8% | 2.4% | 9.4% | 0.8% | $29.286.794 | $1.787.889.978 | $2.554.570.262 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05582 | 0.0% | 2.3% | 0.8% | 1.5% | $33.348.404 | $1.773.962.901 | $5.582.302.328 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.701,51 | 0.1% | 0.7% | 0.6% | 11.9% | $24.449.747 | $1.634.424.455 | $1.634.424.455 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.900.824 | $1.588.855.518 | $1.588.855.518 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051704 | 0.2% | 0.9% | 1.4% | 5.6% | $57.417.907 | $1.530.901.599 | $1.530.901.599 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $2.994.906 | $1.520.485.491 | $1.522.950.305 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $139.535.671 | $1.497.755.877 | $1.497.755.877 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.8% | 1.1% | 2.8% | $0,00 | $1.491.188.792 | $1.491.188.792 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.472,02 | 0.0% | 0.5% | 0.3% | 10.0% | $28.200,11 | $1.482.098.455 | $1.482.098.455 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $274.661 | $1.474.938.700 | $1.474.938.700 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,29 | 0.2% | 0.3% | 1.3% | 18.7% | $556.502.126 | $1.454.770.558 | $1.453.843.072 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,85 | 0.2% | 0.2% | 6.8% | 22.2% | $63.193.348 | $1.401.571.001 | $1.401.580.945 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 0.6% | 0.7% | 2.8% | $9.931.062 | $1.390.602.324 | $1.809.633.012 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.9% | 1.6% | 3.8% | $49.028.781 | $1.388.479.188 | $1.389.074.616 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1996 | 0.1% | 1.4% | 8.8% | 84.3% | $207.618.055 | $1.354.532.044 | $1.996.193.576 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.661.359 | $1.318.911.586 | $1.318.911.586 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$26,33 | 0.2% | 4.9% | 15.6% | 61.7% | $32.964.099 | $1.271.007.500 | $2.134.723.307 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.202.859 | $1.258.140.806 | $1.257.145.724 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,20 | 0.1% | 0.3% | 1.4% | 19.2% | $17.490.129 | $1.231.447.885 | $1.231.449.751 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,98 | 0.2% | 0.3% | 1.2% | 19.1% | $459.259 | $1.210.496.868 | $1.210.496.868 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,10 | 0.1% | 0.6% | 1.0% | 13.3% | $321.987.114 | $1.208.857.368 | $1.209.035.744 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.670.417 | $1.186.793.281 | $1.186.793.281 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kupite
|
$10,97 | 0.2% | 1.0% | 1.4% | 38.3% | $2.455.521 | $1.169.426.003 | $1.303.765.476 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04139 | 0.8% | 5.3% | 3.0% | 51.3% | $20.873.218 | $1.147.565.534 | $1.147.579.659 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1076 | 0.3% | 3.7% | 0.8% | 20.6% | $93.630.989 | $1.142.658.574 | $1.142.658.574 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.911,68 | 0.0% | 0.7% | 1.1% | 13.1% | $283.851 | $1.126.219.744 | $1.126.219.744 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
