Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.984.620.223.052
Tržna kap.
0.2%
$64.663.477.226
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.003,85 | 0.1% | 0.8% | 5.4% | 6.6% | $21.084.353.629 | $1.708.039.505.279 | $1.708.050.387.780 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.710,61 | 0.0% | 0.7% | 5.1% | 8.1% | $7.407.118.018 | $330.972.512.302 | $330.972.512.302 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.347.992.401 | $183.786.160.763 | $189.252.135.586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$780,03 | 0.1% | 0.7% | 3.8% | 10.6% | $713.072.680 | $103.885.867.177 | $103.885.868.019 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,53 | 0.1% | 0.6% | 11.4% | 8.3% | $2.774.886.924 | $96.430.846.360 | $153.336.821.481 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.294.907.910 | $75.196.128.338 | $75.196.630.436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$123,32 | 0.3% | 1.9% | 13.9% | 16.8% | $3.620.423.443 | $72.485.392.983 | $78.288.453.051 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3341 | 0.1% | 0.8% | 2.5% | 2.0% | $357.236.041 | $31.721.689.936 | $31.723.057.824 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.658,00 | 0.1% | 7.6% | 14.9% | 107.1% | $1.422.898.877 | $28.134.834.062 | $28.135.381.142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.711,27 | 0.0% | 0.7% | 5.2% | 8.2% | $7.460.639 | $26.566.217.993 | $26.566.295.831 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.0% | 3.7% | 6.0% | 2.4% | $401.487 | $24.516.003.984 | $24.516.003.984 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,53 | 0.3% | 0.8% | 1.7% | 11.9% | $588.925.424 | $20.591.745.139 | $88.432.541.805 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09777 | 0.6% | 0.8% | 15.7% | 13.1% | $770.698.163 | $15.272.034.372 | $15.272.028.501 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.373,24 | 0.1% | 0.7% | 5.1% | 8.3% | $2.877.661 | $12.521.453.781 | $12.521.453.781 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,21 | 0.4% | 0.4% | 17.9% | 20.7% | $480.109.526 | $10.637.640.606 | $14.219.544.214 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$549,39 | 0.2% | 0.3% | 5.5% | 16.8% | $97.680.479 | $10.329.070.612 | $10.329.077.530 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.996,44 | 0.0% | 0.7% | 5.3% | 8.4% | $3.770.764 | $10.087.463.707 | $10.087.463.707 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,77 | 0.0% | 0.8% | 3.5% | 15.4% | $37.607.996 | $10.076.456.984 | $24.876.708.695 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.999,12 | 0.0% | 0.8% | 5.5% | 6.7% | $63.058.279 | $9.870.689.971 | $9.870.689.971 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.089.868 | $9.770.999.418 | $9.771.072.790 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2563 | 0.0% | 0.1% | 16.1% | 22.8% | $441.501.689 | $9.628.617.786 | $11.543.507.706 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $582.273.690 | $9.183.360.156 | $9.183.360.156 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01268 | 0.1% | 2.5% | 3.9% | 27.4% | $24.430.173 | $8.995.252.996 | $14.489.011.338 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,02 | 0.6% | 1.2% | 1.6% | 4.0% | $466.778 | $8.300.527.564 | $8.890.512.423 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.053,98 | 0.0% | 0.8% | 5.5% | 6.6% | $163.583.986 | $8.254.880.191 | $8.254.880.191 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2166 | 0.4% | 0.8% | 14.0% | 18.1% | $182.870.411 | $7.579.734.237 | $10.837.812.734 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$337,44 | 0.2% | 0.0% | 36.9% | 27.6% | $249.839.393 | $6.785.704.622 | $6.785.799.594 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$5,16 | 0.1% | 5.9% | 43.4% | 177.0% | $1.117.548.358 | $6.757.383.982 | $6.757.384.204 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,61 | 0.0% | 0.9% | 5.4% | 8.2% | $0,00 | $6.177.851.363 | $6.177.851.363 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,87 | 1.0% | 2.2% | 12.3% | 111.9% | $655.160.309 | $6.124.719.311 | $8.762.612.257 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.995,64 | 0.0% | 0.8% | 5.2% | 8.4% | $911.954 | $6.034.861.992 | $6.034.999.233 | 1.0 |
|
|||
WETH
WETH
|
$2.712,14 | 0.0% | 0.8% | 5.1% | 8.1% | $202.772.274 | $5.578.054.842 | $5.576.755.173 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$71,18 | 0.1% | 2.2% | 25.1% | 45.7% | $386.857.027 | $5.528.478.733 | $5.528.662.059 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1359 | 1.4% | 1.1% | 30.7% | 20.2% | $27.407.045 | $5.389.183.107 | $5.389.298.786 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.5% | 2.0% | 14.6% | $2.477.612 | $5.202.109.123 | $5.202.397.020 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kupite
|
$1,26 | 1.1% | 7.0% | 53.4% | 65.8% | $1.049.332.774 | $5.152.667.401 | $12.578.104.913 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.241.792 | $4.944.858.115 | $4.944.858.115 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,92 | 0.5% | 0.1% | 5.2% | 47.2% | $588.181.422 | $4.844.989.596 | $5.136.610.635 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.533.905 | $4.598.606.193 | $4.598.899.230 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.5% | 10.4% | 17.5% | 14.4% | $166.893.007 | $4.520.154.298 | $8.441.726.048 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $202.135 | $4.467.446.600 | $4.467.446.600 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $587.500.886 | $4.416.440.047 | $4.416.440.047 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09412 | 0.2% | 0.8% | 16.2% | 21.6% | $93.389.994 | $4.127.857.518 | $4.708.757.492 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.329.093 | $4.063.700.179 | $4.063.700.179 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$330,18 | 0.8% | 0.7% | 32.5% | 36.0% | $335.614.914 | $3.746.840.793 | $6.938.810.715 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055947 | 0.1% | 0.9% | 11.2% | 12.2% | $91.657.582 | $3.506.203.238 | $3.507.733.177 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06815 | 0.5% | 4.5% | 17.8% | 16.4% | $15.090.890 | $3.393.669.630 | $6.750.022.068 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.2% | 5.1% | $1.814.411 | $3.392.589.563 | $3.392.589.563 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $348.678.729 | $3.257.340.477 | $3.257.340.477 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,16 | 0.6% | 21.3% | 59.7% | 183.4% | $30.885.893 | $3.155.825.156 | $11.653.099.540 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.680.032 | $2.778.981.510 | $2.778.981.510 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kupite
|
$0,2722 | 0.6% | 2.7% | 31.9% | 64.8% | $407.466.745 | $2.754.052.495 | $4.092.076.141 | 0.67 |
|
|
| 40 |
MemeCore
M
|
Kupite
|
$1,19 | 0.1% | 1.5% | 20.0% | 11.0% | $926.666 | $2.713.387.714 | $6.450.878.544 | 0.42 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5519 | 0.2% | 1.7% | 32.0% | 48.3% | $229.016.854 | $2.684.533.405 | $5.513.146.671 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Kupite
|
$4.278,67 | 0.0% | 0.0% | 2.0% | 6.6% | $52.908.811 | $2.665.030.558 | $3.028.413.565 | 0.88 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$121,84 | 0.1% | 0.4% | 5.1% | 6.8% | $19.715.906 | $2.559.377.044 | $2.559.377.044 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.523.387 | $2.491.377.371 | $2.491.377.371 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,83 | 0.6% | 0.7% | 14.5% | 23.8% | $131,54 | $2.479.507.843 | $2.479.507.843 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$154,83 | 0.6% | 0.7% | 14.5% | 23.8% | $274.253.584 | $2.390.965.394 | $2.479.389.326 | 0.96 |
|
|
| 47 |
Quant
QNT
|
Kupite
|
$162,15 | 2.0% | 53.1% | 150.6% | 152.6% | $574.552.621 | $2.365.634.580 | $2.376.746.428 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$333,49 | 0.1% | 1.5% | 32.5% | 35.2% | $38.699.324 | $2.289.116.990 | $2.289.116.990 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $3.127.800 | $2.271.029.535 | $2.271.289.044 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kupite
|
$0,6846 | 0.3% | 2.8% | 15.9% | 30.9% | $37.123.195 | $2.261.254.623 | $4.258.693.268 | 0.53 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5765 | 0.0% | 18.5% | 37.2% | 45.0% | $894.983.715 | $2.146.047.752 | $5.774.210.461 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004570 | 0.5% | 0.4% | 11.6% | 5.6% | $130.664.779 | $2.131.085.422 | $3.802.831.165 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 1.0% | 13.0% | 42.1% | $237.739.742 | $2.115.398.728 | $2.115.400.840 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7327 | 0.6% | 0.2% | 0.5% | 4.6% | $103.774.262 | $1.986.778.216 | $5.714.252.481 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,69 | 0.8% | 3.0% | 7.5% | 3.9% | $25.514.527 | $1.882.596.551 | $2.691.136.729 | 0.7 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.277,10 | 0.0% | 0.1% | 1.9% | 6.7% | $45.160.579 | $1.860.127.232 | $1.860.127.232 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.054417 | 0.4% | 0.4% | 12.0% | 16.4% | $221.727.453 | $1.858.109.004 | $1.858.109.004 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05798 | 0.0% | 0.5% | 0.2% | 0.8% | $31.429.223 | $1.843.638.951 | $5.801.563.181 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,07630 | 0.4% | 1.9% | 11.1% | 11.5% | $12.602.234 | $1.788.730.876 | $1.791.063.241 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,18 | 0.3% | 0.1% | 14.8% | 32.9% | $81.976.073 | $1.774.744.614 | $1.774.744.614 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.197.515 | $1.588.831.136 | $1.588.831.136 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.379.226 | $1.551.519.525 | $1.552.362.245 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051708 | 0.1% | 0.1% | 0.6% | 2.1% | $62.259.236 | $1.534.575.511 | $1.534.575.511 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kupite
|
$0,2234 | 1.2% | 1.2% | 4.9% | 149.5% | $328.385.679 | $1.516.950.975 | $2.235.552.719 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$123,41 | 0.4% | 1.9% | 14.0% | 16.7% | $412.468.666 | $1.504.147.018 | $1.504.147.018 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,47 | 0.2% | 0.8% | 13.8% | 23.0% | $67.444.876 | $1.500.581.821 | $1.500.585.879 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.7% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $70.628.350 | $1.482.791.513 | $1.482.791.513 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.395,26 | 0.0% | 1.1% | 5.2% | 6.5% | $14.329,30 | $1.480.732.832 | $1.480.732.832 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kupite
|
$30,09 | 2.3% | 2.3% | 6.2% | 78.0% | $44.303.838 | $1.450.278.298 | $2.439.884.237 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.1% | 1.4% | 3.5% | 6.7% | $18.431.743 | $1.440.599.339 | $1.874.695.646 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.900.041 | $1.407.522.293 | $1.407.522.293 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.9% | 2.4% | 2.2% | $36.530.268 | $1.387.049.782 | $1.387.071.705 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $317.265 | $1.372.178.623 | $1.372.178.623 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.712,14 | 0.0% | 0.8% | 5.1% | 8.1% | $11.464.306 | $1.369.978.591 | $1.641.261.480 | 0.83 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04757 | 0.6% | 7.4% | 25.4% | 63.9% | $48.372.636 | $1.319.915.006 | $1.319.929.850 | 1.0 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.076.530 | $1.319.615.085 | $1.319.615.085 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.908.346 | $1.309.953.685 | $1.309.953.685 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160,62 | 0.2% | 2.0% | 14.1% | 17.3% | $17.760.419 | $1.280.299.349 | $1.280.299.349 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1204 | 0.3% | 0.0% | 14.5% | 11.7% | $95.824.638 | $1.279.549.553 | $1.279.549.553 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$139,43 | 0.3% | 1.8% | 13.8% | 17.0% | $1.393.145 | $1.262.101.301 | $1.262.101.301 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,88 | 0.1% | 0.7% | 3.8% | 10.6% | $145.839.139 | $1.214.848.755 | $1.215.223.433 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$11,33 | 0.3% | 4.3% | 11.7% | 41.7% | $3.279.120 | $1.207.886.306 | $1.346.649.579 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kupite
|
$4,73 | 0.7% | 1.6% | 0.7% | 38.2% | $57.981.258 | $1.183.233.344 | $4.732.933.376 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
