Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.201.218.781.132
Tržna kap.
0.8%
$88.343.921.014
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.485,67 | 1.0% | 0.4% | 16.6% | 23.2% | $32.144.741.885 | $1.232.477.465.573 | $1.232.477.465.573 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.589,92 | 1.3% | 0.1% | 21.4% | 30.4% | $18.807.714.268 | $192.103.343.657 | $192.103.402.198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56.128.815.407 | $186.863.984.193 | $192.328.135.825 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$580,14 | 0.9% | 0.2% | 19.7% | 8.9% | $1.091.453.724 | $78.243.157.700 | $78.243.157.700 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.771.437.306 | $75.431.958.226 | $75.433.758.389 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,12 | 1.8% | 0.7% | 16.7% | 19.6% | $2.297.075.156 | $69.202.374.778 | $111.503.781.923 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$63,57 | 1.9% | 1.2% | 23.2% | 27.9% | $3.725.759.582 | $36.833.080.948 | $39.923.870.985 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3241 | 0.2% | 1.1% | 6.5% | 7.1% | $577.735.511 | $30.731.924.031 | $30.732.658.887 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.590,51 | 1.5% | 0.1% | 21.2% | 30.6% | $27.971.204 | $14.150.213.384 | $14.150.397.274 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,26 | 3.0% | 3.6% | 15.3% | 36.8% | $596.147.857 | $12.959.980.514 | $55.657.449.665 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08349 | 2.2% | 1.3% | 16.9% | 22.0% | $982.148.059 | $12.905.454.519 | $14.217.401.998 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.771.049 | $10.810.713.759 | $10.808.489.076 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $925.870.791 | $9.177.734.799 | $9.177.734.799 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,45 | 0.1% | 1.4% | 6.0% | 8.7% | $1.120.892 | $8.695.735.166 | $9.307.728.840 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01310 | 1.4% | 0.0% | 8.7% | 75.8% | $49.306.609 | $8.154.110.857 | $15.058.447.712 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Kupite
|
$0,2162 | 1.7% | 8.2% | 4.3% | 36.8% | $727.681.396 | $7.309.970.783 | $10.836.876.651 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$61.371,60 | 1.0% | 0.7% | 16.7% | 23.0% | $160.264.127 | $7.127.644.967 | $7.127.644.967 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.968,70 | 1.9% | 0.2% | 21.3% | 30.2% | $20.406.201 | $6.978.555.449 | $6.978.616.110 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$385,80 | 4.8% | 0.4% | 27.7% | 32.7% | $1.093.438.281 | $6.472.637.199 | $6.473.545.225 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1648 | 0.5% | 10.1% | 7.1% | 13.3% | $24.586.445 | $6.382.963.533 | $6.382.963.533 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $38.847.070 | $6.300.091.286 | $6.300.091.286 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1611 | 2.0% | 0.8% | 31.6% | 38.7% | $721.540.491 | $5.991.173.694 | $7.255.186.742 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,97 | 1.2% | 0.1% | 21.4% | 30.3% | $4.117.085 | $5.869.630.587 | $5.869.630.587 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$296,12 | 0.6% | 4.1% | 19.0% | 25.9% | $112.619.244 | $5.559.452.131 | $5.559.452.131 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,57 | 2.2% | 1.8% | 17.8% | 23.1% | $360.062.179 | $5.507.725.411 | $7.574.921.792 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.449,22 | 0.9% | 0.4% | 16.7% | 23.2% | $527.225.469 | $5.348.801.210 | $5.348.801.210 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,84 | 1.2% | 0.3% | 19.0% | 25.6% | $161.538.777 | $5.185.689.445 | $12.896.969.501 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $860.336.026 | $4.624.640.495 | $4.624.640.495 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,71 | 4.6% | 11.8% | 5.3% | 36.9% | $187.309.621 | $4.572.356.537 | $8.880.201.837 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.258.007 | $4.500.438.385 | $4.500.438.385 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$220,01 | 1.5% | 2.6% | 27.5% | 51.1% | $196.172.697 | $4.409.306.498 | $4.409.312.684 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,69 | 4.9% | 55.0% | 67.5% | 201.5% | $134.244.102 | $4.278.923.834 | $13.690.679.177 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194.124.068 | $4.278.577.828 | $4.278.577.828 | 1.0 |
|
|
WETH
WETH
|
$1.590,36 | 1.3% | 0.0% | 21.3% | 30.4% | $16.751.076 | $4.176.787.060 | $4.176.787.060 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $117.278.143 | $4.063.613.340 | $4.063.613.340 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,04 | 0.9% | 6.5% | 5.8% | 20.5% | $7.195.801 | $3.981.761.325 | $16.344.964.351 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.584,11 | 0.8% | 0.2% | 21.5% | 30.7% | $521.023 | $3.541.381.899 | $3.541.381.899 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08117 | 1.9% | 0.6% | 14.5% | 9.9% | $93.843.404 | $3.522.484.326 | $4.060.639.461 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,09 | 1.9% | 4.1% | 19.7% | 25.5% | $374.175.564 | $3.251.619.136 | $3.251.878.804 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7456 | 3.5% | 3.4% | 17.6% | 23.0% | $590.670.332 | $3.004.793.854 | $7.457.550.385 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,81 | 1.9% | 0.6% | 23.7% | 28.4% | $252.363.326 | $2.940.393.647 | $3.156.062.168 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.814.266 | $2.850.649.712 | $2.850.649.712 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.744,99 | 0.9% | 0.2% | 21.3% | 30.1% | $5.781.777 | $2.769.596.875 | $2.769.596.875 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054645 | 1.7% | 1.0% | 15.3% | 26.0% | $70.758.168 | $2.737.727.508 | $2.738.919.955 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05895 | 0.7% | 1.4% | 13.0% | 15.1% | $13.878.040 | $2.643.101.724 | $5.819.252.466 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.291,10 | 0.1% | 0.4% | 4.7% | 8.6% | $106.965.102 | $2.629.597.906 | $3.036.909.941 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.602.307 | $2.547.559.739 | $2.547.559.739 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,91 | 2.5% | 3.9% | 14.7% | 30.3% | $432.033.975 | $2.488.665.023 | $2.488.665.021 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 1.3% | 0.5% | 0.9% | $227.620 | $2.146.886.066 | $2.146.886.066 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.300,59 | 0.1% | 0.6% | 4.8% | 8.4% | $99.814.091 | $1.982.409.475 | $1.982.409.475 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$198,33 | 2.7% | 0.6% | 22.4% | 34.4% | $162.571.126 | $1.903.428.822 | $4.164.839.046 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05648 | 1.4% | 0.6% | 4.5% | 22.8% | $23.126.487 | $1.794.666.185 | $5.648.288.011 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $10.827.574 | $1.791.613.743 | $1.791.613.743 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5189 | 0.7% | 0.5% | 23.5% | 21.6% | $27.244.021 | $1.713.468.104 | $3.227.029.369 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.570.182 | $1.685.761.127 | $1.685.761.127 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3371 | 3.8% | 1.2% | 10.0% | 4.4% | $119.834.686 | $1.640.390.053 | $3.368.820.422 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9605 | 1.8% | 0.6% | 19.4% | 26.2% | $130.606.314 | $1.621.054.831 | $1.621.054.831 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6280 | 1.0% | 1.1% | 15.8% | 4.8% | $146.441.157 | $1.620.079.874 | $4.912.015.977 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051752 | 0.1% | 0.8% | 3.7% | 10.7% | $10.603.179 | $1.586.095.142 | $1.586.095.142 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,51 | 1.5% | 1.7% | 17.7% | 27.0% | $114.460.651 | $1.562.120.425 | $2.244.835.755 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4581 | 7.7% | 7.1% | 34.3% | 82.0% | $779.443.983 | $1.550.891.281 | $4.582.526.731 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,41 | 1.9% | 0.7% | 24.5% | 17.8% | $18.491.649 | $1.478.921.907 | $1.478.921.907 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.3% | $1.973.839 | $1.460.683.375 | $1.460.683.375 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$63,56 | 1.8% | 1.3% | 23.0% | 28.1% | $445.762.937 | $1.409.384.882 | $1.409.384.882 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1283 | 1.0% | 2.7% | 11.0% | 27.3% | $17.942.465 | $1.371.703.660 | $2.110.313.323 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $39.927.984 | $1.368.749.892 | $1.368.749.892 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.286.478 | $1.339.781.060 | $1.339.781.060 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.764.247 | $1.319.075.857 | $1.319.075.857 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.2% | 1.0% | 6.5% | 7.2% | $55.264.542 | $1.313.638.337 | $1.313.638.337 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.6% | 2.0% | 11.3% | 23.3% | $64.805.393 | $1.302.219.363 | $1.302.219.372 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,05592 | 0.9% | 4.7% | 12.8% | 30.3% | $14.780.424 | $1.300.539.447 | $1.312.056.867 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.071.620 | $1.288.478.973 | $1.288.478.973 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.3% | 0.6% | 15.3% | 12.9% | $18.391.767 | $1.287.989.441 | $1.681.638.904 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$198,20 | 2.7% | 0.6% | 21.9% | 34.4% | $24.795.007 | $1.202.178.122 | $1.202.178.122 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052752 | 2.7% | 0.8% | 19.2% | 33.3% | $251.773.996 | $1.157.468.396 | $1.157.468.396 | 1.0 |
|
|
| 62 |
Humanity
H
|
Kupite
|
$0,6329 | 0.8% | 8.2% | 75.4% | 221.5% | $223.343.356 | $1.148.065.624 | $6.290.770.541 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.747.066 | $1.087.987.873 | $1.087.987.873 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,92 | 1.9% | 1.3% | 15.9% | 25.2% | $39.126.412 | $1.084.112.718 | $1.084.112.718 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,68 | 1.6% | 0.5% | 23.5% | 20.2% | $8.733.738 | $1.082.866.376 | $1.676.194.624 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.159,25 | 0.5% | 0.0% | 17.0% | 23.3% | $270.310 | $1.073.366.500 | $1.073.366.500 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.362.688 | $1.007.812.999 | $1.007.812.999 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,75 | 0.8% | 0.2% | 19.5% | 9.0% | $373.600.928 | $1.005.534.705 | $1.005.534.705 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$68,84 | 1.0% | 5.2% | 3.4% | 4.7% | $12.810.251 | $1.000.821.850 | $1.005.522.906 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.192.848 | $999.664.684 | $999.664.684 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $978.361.973 | $978.361.973 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,07 | 1.3% | 0.1% | 20.9% | 26.2% | $1.181.028 | $963.607.996 | $963.607.996 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kupite
|
$20,20 | 0.6% | 1.5% | 11.2% | 65.8% | $14.022.040 | $945.295.462 | $1.951.321.529 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$62,20 | 2.2% | 0.1% | 24.8% | 32.5% | $217.207.647 | $943.551.730 | $994.526.701 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,34 | 3.0% | 3.8% | 15.7% | 37.0% | $6.292.268 | $917.437.334 | $917.437.334 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.587,82 | 1.6% | 2.2% | 15.8% | 21.6% | $10,95 | $873.482.932 | $873.482.932 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,09398 | 4.2% | 0.3% | 6.6% | 21.4% | $239.301.230 | $871.596.715 | $1.406.746.547 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,64 | 2.9% | 1.5% | 21.7% | 15.6% | $55.576.488 | $852.734.280 | $876.997.738 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,66 | 1.8% | 0.6% | 17.3% | 10.7% | $27.788.585 | $852.256.751 | $852.268.499 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07979 | 1.9% | 2.0% | 11.1% | 19.0% | $54.935.177 | $850.238.095 | $850.238.095 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
