Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.727.984.200.053
Tržna kap.
1.0%
$46.272.475.046
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.112,60 | 0.0% | 1.0% | 1.1% | 20.8% | $15.583.055.138 | $1.568.019.201.032 | $1.568.022.090.759 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.449,95 | 0.1% | 1.0% | 0.8% | 27.7% | $5.538.856.238 | $295.628.668.923 | $295.628.668.923 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $29.394.046.435 | $183.412.243.816 | $188.879.212.683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$692,35 | 0.0% | 0.7% | 0.7% | 17.0% | $493.080.155 | $92.187.605.361 | $92.187.604.925 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 0.9% | 7.2% | 28.5% | $1.100.738.073 | $87.291.761.890 | $139.102.565.641 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.534.481.965 | $74.051.941.601 | $74.051.990.212 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,04 | 0.2% | 1.2% | 11.3% | 41.2% | $2.367.532.372 | $61.347.215.776 | $66.484.423.121 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3406 | 0.2% | 0.3% | 1.5% | 3.5% | $304.899.116 | $32.325.351.427 | $32.326.149.859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,03 | 0.0% | 1.0% | 0.9% | 27.7% | $7.572.647 | $23.558.307.311 | $23.558.314.661 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.8% | 0.0% | 3.1% | $3.820.525 | $21.815.005.602 | $21.815.005.602 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$83,26 | 0.6% | 4.4% | 5.2% | 51.5% | $936.619.147 | $18.511.489.059 | $79.498.751.517 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$838,71 | 0.3% | 5.3% | 0.7% | 77.9% | $1.132.462.420 | $14.171.355.094 | $14.171.617.082 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08503 | 0.1% | 0.4% | 9.7% | 20.7% | $319.318.037 | $13.237.152.019 | $13.237.199.629 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01760 | 0.1% | 0.0% | 24.7% | 31.9% | $42.358.542 | $12.481.252.641 | $20.105.540.086 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.044,03 | 0.0% | 1.0% | 0.8% | 27.9% | $2.959.153 | $11.525.504.662 | $11.525.480.649 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $261.886.720 | $9.837.535.769 | $9.839.819.700 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $675.346.781 | $9.185.030.898 | $9.185.030.898 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.704,38 | 0.0% | 1.0% | 1.0% | 28.1% | $479.441 | $9.102.528.504 | $9.102.528.504 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.013,37 | 0.0% | 1.0% | 1.1% | 20.6% | $54.246.712 | $9.059.374.828 | $9.059.374.828 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,66 | 0.0% | 2.7% | 2.8% | 1.2% | $220.273 | $8.887.160.554 | $9.518.641.619 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$470,53 | 0.3% | 0.3% | 9.5% | 27.8% | $65.825.362 | $8.844.439.815 | $8.844.445.178 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,42 | 0.1% | 0.9% | 2.0% | 35.7% | $224.295.741 | $8.541.434.154 | $11.417.503.665 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,02 | 0.0% | 1.0% | 0.1% | 27.6% | $32.125.603 | $8.492.833.611 | $21.139.633.901 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.100,76 | 0.0% | 1.1% | 1.1% | 20.8% | $125.050.775 | $7.721.104.536 | $7.721.417.015 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2012 | 0.0% | 0.1% | 12.6% | 18.1% | $188.989.631 | $7.543.506.919 | $9.052.546.969 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1790 | 0.1% | 0.6% | 9.8% | 4.1% | $66.370.799 | $6.207.013.906 | $8.947.891.211 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.451,82 | 0.1% | 0.7% | 0.7% | 27.6% | $0,00 | $5.738.870.238 | $5.737.922.452 | 1.0 |
|
|||
WETH
WETH
|
$2.450,30 | 0.0% | 1.0% | 0.7% | 27.8% | $178.980.700 | $4.984.970.670 | $4.984.763.382 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$246,58 | 0.0% | 0.6% | 11.4% | 13.2% | $92.644.489 | $4.951.090.405 | $4.951.157.434 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.700,76 | 0.0% | 1.0% | 0.9% | 27.9% | $595.253 | $4.928.879.544 | $4.928.897.590 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $2.006.124 | $4.704.585.083 | $4.705.104.625 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1180 | 0.1% | 7.1% | 1.8% | 2.7% | $9.851.212 | $4.656.080.826 | $4.656.180.656 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.510.997 | $4.582.041.385 | $4.582.966.401 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,50 | 0.0% | 1.5% | 12.6% | 39.4% | $3.330.881 | $4.287.980.566 | $4.297.373.745 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $618.606.246 | $4.158.469.847 | $4.158.469.847 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33.544.518 | $4.070.179.027 | $4.070.179.027 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.651.840 | $4.064.665.198 | $4.064.665.198 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$48,92 | 0.0% | 1.3% | 7.6% | 7.2% | $181.616.119 | $3.793.599.663 | $3.793.728.380 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.4% | 6.4% | 4.2% | $24.721.740 | $3.778.725.139 | $7.130.026.743 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $464.378.247 | $3.330.430.780 | $3.330.049.124 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 2.9% | 3.7% | 6.7% | $322.847 | $3.318.360.032 | $3.318.360.032 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07548 | 0.0% | 1.5% | 3.0% | 10.3% | $36.770.251 | $3.307.820.303 | $3.773.331.733 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,31 | 0.1% | 0.5% | 3.4% | 13.3% | $99.157.341 | $3.155.510.645 | $3.386.957.314 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.055142 | 0.0% | 0.1% | 6.9% | 11.0% | $51.445.145 | $3.028.195.854 | $3.029.516.060 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7417 | 0.3% | 0.6% | 10.4% | 6.9% | $234.051.733 | $3.021.696.553 | $7.416.061.822 | 0.41 |
|
|
| 32 |
Uniswap
UNI
|
Kupite
|
$4,64 | 0.2% | 6.0% | 6.7% | 6.0% | $253.676.082 | $2.894.175.744 | $4.135.265.682 | 0.7 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.689.593 | $2.792.119.563 | $2.792.119.563 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05735 | 0.2% | 0.9% | 2.1% | 4.7% | $4.569.659 | $2.782.712.546 | $5.671.233.320 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.456,57 | 0.0% | 0.1% | 2.7% | 8.9% | $131.375.642 | $2.731.105.357 | $3.154.140.406 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,08 | 0.1% | 3.3% | 3.4% | 10.1% | $837.076 | $2.457.413.354 | $5.862.801.068 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,86 | 0.7% | 3.1% | 3.9% | 11.1% | $129.922.362 | $2.429.531.568 | $2.429.531.603 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$112,98 | 0.2% | 3.4% | 1.6% | 32.0% | $15.822.791 | $2.372.468.066 | $2.372.468.066 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.082.042 | $2.351.663.683 | $2.351.663.683 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$235,48 | 0.3% | 0.5% | 4.9% | 22.3% | $83.437.784 | $2.259.298.724 | $4.943.507.964 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.1% | $586.574 | $2.186.378.157 | $2.186.378.157 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,37 | 0.3% | 2.8% | 1.6% | 0.0% | $6.456,98 | $2.005.198.179 | $2.005.200.458 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,004988 | 3.1% | 8.6% | 0.0% | 150.2% | $164.094.221 | $1.978.077.609 | $4.173.200.702 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$125,37 | 0.3% | 2.8% | 1.6% | 26.5% | $188.429.736 | $1.933.028.835 | $2.005.077.556 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.461,55 | 0.0% | 0.1% | 2.7% | 8.9% | $42.556.066 | $1.924.242.307 | $1.924.242.307 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6989 | 0.3% | 0.1% | 6.2% | 15.0% | $90.656.712 | $1.887.794.695 | $5.456.381.383 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05759 | 0.4% | 0.4% | 3.6% | 5.2% | $29.786.720 | $1.829.956.650 | $5.758.764.250 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,5198 | 0.1% | 2.6% | 7.2% | 30.8% | $16.340.007 | $1.716.509.437 | $3.232.757.208 | 0.53 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3522 | 0.3% | 0.0% | 5.6% | 15.5% | $50.109.013 | $1.714.351.617 | $3.520.713.095 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238,03 | 0.3% | 0.2% | 4.1% | 22.0% | $28.932.887 | $1.631.348.013 | $1.631.348.013 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kupite
|
$0,06821 | 0.1% | 2.5% | 3.8% | 19.6% | $3.418.166 | $1.598.070.808 | $1.600.735.679 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.189.573 | $1.588.967.629 | $1.588.967.629 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.8% | 0.5% | 6.0% | 18.6% | $24.851.438 | $1.573.017.945 | $2.393.095.221 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1578 | 0.7% | 2.3% | 0.6% | 91.3% | $400.169.573 | $1.550.607.874 | $2.366.587.534 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053647 | 0.0% | 0.4% | 11.3% | 31.5% | $129.368.204 | $1.534.121.962 | $1.534.121.962 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344.510 | $1.526.402.240 | $1.526.652.654 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051683 | 0.1% | 0.3% | 5.0% | 6.7% | $15.345.756 | $1.511.611.272 | $1.511.611.272 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8456 | 0.4% | 0.0% | 9.2% | 9.5% | $66.089.711 | $1.437.560.669 | $1.437.564.481 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3405 | 0.1% | 0.3% | 1.4% | 3.8% | $32.876.446 | $1.402.599.363 | $1.402.635.471 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.6% | 5.9% | 5.3% | 20.4% | $43.649.956 | $1.386.617.022 | $1.386.617.039 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.199,34 | 0.0% | 0.6% | 0.8% | 21.2% | $20.228,94 | $1.372.046.379 | $1.372.046.379 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3755 | 0.1% | 0.6% | 4.6% | 21.6% | $79.263.951 | $1.358.628.062 | $3.754.155.249 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.0% | 3.2% | 2.2% | 17.7% | $7.399.855 | $1.349.379.623 | $1.755.988.660 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $156.396 | $1.338.836.414 | $1.338.852.582 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.883.458 | $1.333.605.915 | $1.333.586.801 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $803.138 | $1.319.424.781 | $1.319.424.781 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,98 | 0.1% | 1.3% | 11.4% | 41.4% | $376.389.832 | $1.295.921.965 | $1.296.023.097 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.368.202 | $1.276.652.015 | $1.276.652.015 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.932.778 | $1.249.404.256 | $1.249.404.256 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.450,30 | 0.0% | 1.0% | 0.7% | 27.9% | $11.011.344 | $1.237.227.892 | $1.482.223.514 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690,98 | 0.0% | 0.7% | 0.6% | 17.0% | $208.054.634 | $1.230.781.400 | $1.230.944.424 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4516 | 3.4% | 12.9% | 4.3% | 446.3% | $12.778.631 | $1.222.967.463 | $4.515.890.734 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.7% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,51 | 0.0% | 0.3% | 5.3% | 11.2% | $32.871.845 | $1.187.075.334 | $1.187.075.334 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,27 | 0.7% | 4.4% | 5.5% | 51.3% | $1.600.207 | $1.130.252.207 | $1.130.249.079 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.635,32 | 0.0% | 1.0% | 0.8% | 27.8% | $3.392,30 | $1.093.379.063 | $1.093.379.063 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1015 | 0.0% | 5.7% | 5.2% | 42.8% | $50.388.151 | $1.085.592.045 | $1.085.592.045 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,49 | 0.2% | 1.3% | 11.3% | 41.8% | $569.953 | $1.080.390.027 | $1.080.390.027 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,24 | 0.2% | 1.1% | 11.4% | 41.7% | $14.865.156 | $1.055.076.909 | $1.055.077.110 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.952.897 | $1.034.118.954 | $1.034.118.954 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09160 | 0.0% | 1.3% | 0.1% | 10.7% | $4.262.441 | $1.018.691.362 | $1.567.310.149 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.311.948 | $967.295.017 | $967.295.045 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,84 | 0.1% | 1.0% | 9.4% | 2.7% | $11.983.851 | $938.149.104 | $972.349.423 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
