Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.966.556.743.397
Tržna kap.
0.1%
$162.463.833.769
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.852,07 | 0.2% | 0.6% | 2.4% | 7.5% | $41.439.795.303 | $1.684.757.931.764 | $1.684.757.931.764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.689,98 | 0.3% | 0.4% | 2.2% | 10.0% | $16.761.852.913 | $328.455.179.640 | $328.455.179.640 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.395.997.533 | $183.766.682.714 | $189.232.078.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$769,03 | 0.3% | 0.8% | 3.6% | 11.3% | $1.080.333.067 | $102.423.811.250 | $102.423.811.119 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,51 | 0.5% | 0.7% | 1.2% | 8.3% | $4.184.265.281 | $94.928.187.344 | $150.947.410.146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.765.844.174 | $74.778.411.429 | $74.828.808.503 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,59 | 0.5% | 1.7% | 1.9% | 14.2% | $4.257.405.891 | $70.297.454.439 | $75.925.583.901 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3359 | 0.1% | 0.5% | 2.8% | 0.9% | $387.310.394 | $31.894.379.610 | $31.894.389.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.688,77 | 0.3% | 0.3% | 2.2% | 9.9% | $9.660.410 | $26.342.839.365 | $26.342.914.475 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.520,43 | 0.1% | 3.3% | 2.0% | 82.9% | $1.031.255.937 | $25.787.831.155 | $25.791.602.672 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.0% | 0.2% | 2.4% | 1.7% | $25.000.419 | $24.571.420.207 | $24.571.420.207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,60 | 0.1% | 2.5% | 4.7% | 7.1% | $995.857.240 | $19.714.750.303 | $84.666.232.441 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09470 | 0.3% | 2.1% | 2.1% | 11.0% | $1.207.689.262 | $14.783.724.687 | $14.783.746.468 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.351,66 | 0.4% | 0.4% | 2.1% | 10.2% | $11.844.569 | $12.430.526.553 | $12.430.526.553 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$15,17 | 0.4% | 7.5% | 16.5% | 32.6% | $1.188.976.346 | $11.349.246.747 | $15.170.762.192 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$541,44 | 0.8% | 0.3% | 4.8% | 17.2% | $126.458.529 | $10.191.025.509 | $10.191.025.834 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.974,49 | 0.3% | 0.4% | 2.1% | 10.2% | $2.430.845 | $10.013.239.461 | $10.013.239.461 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,82 | 0.3% | 0.4% | 3.0% | 16.5% | $140.398.388 | $9.960.990.255 | $24.591.644.989 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $141.360.497 | $9.776.805.773 | $9.781.155.546 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.821,50 | 0.2% | 0.6% | 2.5% | 7.6% | $271.590.439 | $9.734.319.998 | $9.734.319.998 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2490 | 1.0% | 2.1% | 1.9% | 24.0% | $685.757.302 | $9.350.130.656 | $11.209.636.489 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $791.542.836 | $9.182.386.884 | $9.182.386.884 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01258 | 0.3% | 0.2% | 10.5% | 28.7% | $24.312.344 | $8.918.085.031 | $14.364.699.308 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.7% | 0.1% | 1.2% | 6.5% | $446.714 | $8.268.026.601 | $8.855.701.357 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2334 | 0.5% | 4.8% | 8.5% | 26.1% | $724.995.027 | $8.160.902.084 | $11.668.793.993 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.844,91 | 0.2% | 0.6% | 2.5% | 7.5% | $382.574.254 | $8.038.325.635 | $8.038.325.635 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,92 | 0.9% | 3.5% | 23.1% | 170.4% | $1.455.997.103 | $6.441.361.409 | $6.441.361.769 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$310,60 | 0.3% | 6.9% | 18.0% | 26.7% | $317.990.127 | $6.242.433.389 | $6.242.523.668 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.694,52 | 0.3% | 0.4% | 2.4% | 10.1% | $0,00 | $6.168.863.203 | $6.168.863.203 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.973,66 | 0.4% | 0.4% | 2.2% | 10.3% | $1.471.926 | $5.989.418.093 | $5.989.419.829 | 1.0 |
|
|||
WETH
WETH
|
$2.692,35 | 0.4% | 0.5% | 2.3% | 10.1% | $419.253.088 | $5.552.469.629 | $5.553.596.609 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$8,88 | 0.1% | 8.0% | 0.1% | 92.1% | $1.043.349.837 | $5.510.534.217 | $7.884.213.701 | 0.7 |
|
|
| 23 |
Hedera
HBAR
|
Kupite
|
$0,1257 | 2.3% | 39.3% | 41.7% | 72.6% | $1.358.710.099 | $5.505.237.247 | $6.279.971.394 | 0.88 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$69,30 | 0.1% | 2.8% | 11.5% | 41.8% | $598.464.964 | $5.383.764.578 | $5.383.967.361 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1315 | 2.2% | 0.0% | 15.0% | 14.3% | $47.513.826 | $5.224.374.843 | $5.224.374.843 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.6% | 3.6% | 14.1% | $2.842.513 | $5.127.625.483 | $5.127.654.218 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,49 | 0.7% | 3.7% | 5.1% | 43.6% | $628.354.161 | $4.930.554.471 | $4.930.554.471 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.520.852 | $4.903.470.067 | $4.903.470.067 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$1,16 | 0.4% | 5.9% | 15.0% | 56.7% | $1.644.177.352 | $4.763.507.089 | $11.628.131.073 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.7% | 1.8% | 14.5% | 20.7% | $144.392.070 | $4.635.862.140 | $8.656.791.922 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.319.610 | $4.594.135.600 | $4.594.135.600 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $464.948 | $4.473.681.945 | $4.473.412.755 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.043.328.040 | $4.415.740.588 | $4.415.740.588 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.562.946 | $4.064.182.249 | $4.064.182.249 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupite
|
$305,12 | 0.9% | 5.6% | 6.9% | 28.2% | $350.440.255 | $3.462.071.818 | $6.411.444.295 | 0.54 |
|
|
| 33 |
Quant
QNT
|
Kupite
|
$237,61 | 0.4% | 32.7% | 264.3% | 296.2% | $1.537.173.878 | $3.457.156.801 | $3.473.395.741 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06940 | 0.4% | 3.1% | 9.2% | 19.8% | $25.794.319 | $3.453.030.582 | $6.867.920.232 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055717 | 0.7% | 3.1% | 3.5% | 11.6% | $107.842.963 | $3.369.727.719 | $3.371.198.106 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.617.949 | $3.354.975.156 | $3.354.975.156 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $920.868.704 | $3.249.564.248 | $3.249.557.842 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.138,68 | 0.1% | 3.3% | 4.7% | 7.1% | $366.377.995 | $2.852.681.711 | $3.424.164.595 | 0.83 |
|
|
| 39 |
Bitway
BTW
|
$1,01 | 5.4% | 15.2% | 6.6% | 150.5% | $39.476.263 | $2.738.669.280 | $10.112.723.029 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.181.480 | $2.726.977.898 | $2.726.977.456 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,17 | 0.9% | 0.6% | 21.4% | 12.0% | $1.752.743 | $2.656.913.614 | $6.315.897.351 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2616 | 0.7% | 5.1% | 24.1% | 67.2% | $665.622.121 | $2.641.488.491 | $3.924.824.255 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5172 | 0.4% | 4.2% | 16.5% | 47.4% | $754.563.667 | $2.518.599.153 | $5.172.372.417 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265.171.610 | $2.493.445.442 | $2.499.446.051 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$118,69 | 0.4% | 2.0% | 2.5% | 5.3% | $30.157.144 | $2.493.306.525 | $2.493.306.525 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,005246 | 2.9% | 7.4% | 20.3% | 8.9% | $563.125.934 | $2.441.854.844 | $4.358.533.685 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,12 | 0.5% | 3.9% | 3.2% | 20.2% | $19.464,42 | $2.386.822.876 | $2.386.822.876 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$149,12 | 0.5% | 3.9% | 3.2% | 20.2% | $304.159.809 | $2.301.657.319 | $2.386.707.074 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.824.911 | $2.290.824.911 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.7% | 1.0% | $2.113.661 | $2.278.078.428 | $2.278.078.428 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6653 | 0.3% | 1.4% | 4.5% | 28.6% | $50.478.753 | $2.195.996.564 | $4.135.790.674 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,59 | 0.5% | 6.4% | 4.9% | 28.0% | $56.133.563 | $2.097.641.128 | $2.097.641.128 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.5% | 4.0% | 0.4% | 41.9% | $248.311.610 | $2.028.426.907 | $2.028.429.083 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7087 | 0.2% | 2.5% | 4.8% | 1.9% | $155.338.713 | $1.921.432.343 | $5.526.308.596 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,08004 | 0.5% | 5.3% | 9.1% | 16.2% | $57.928.712 | $1.875.920.147 | $1.878.499.236 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4966 | 0.1% | 11.5% | 13.3% | 31.8% | $596.657.056 | $1.846.779.306 | $4.967.035.424 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05745 | 0.8% | 0.8% | 0.5% | 1.1% | $42.933.717 | $1.825.156.432 | $5.743.398.013 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.143,98 | 0.2% | 3.0% | 4.5% | 7.1% | $222.538.764 | $1.801.972.458 | $1.801.972.458 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,57 | 0.2% | 4.1% | 5.4% | 6.8% | $37.151.720 | $1.797.921.461 | $2.569.871.370 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054236 | 0.6% | 2.7% | 13.8% | 16.7% | $341.104.429 | $1.782.629.637 | $1.782.629.637 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,04 | 1.1% | 4.0% | 3.5% | 21.8% | $89.860.757 | $1.694.175.205 | $1.694.176.151 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.918.838 | $1.588.701.113 | $1.588.701.113 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051718 | 0.0% | 1.1% | 0.6% | 1.9% | $75.135.885 | $1.543.422.187 | $1.543.422.187 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.472.118 | $1.541.462.051 | $1.541.462.051 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.263.644 | $1.537.289.812 | $1.537.800.653 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.7% | 1.6% | $0,00 | $1.487.611.048 | $1.487.611.048 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.512,83 | 0.1% | 1.7% | 2.3% | 7.1% | $44.471,01 | $1.465.268.974 | $1.465.268.974 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,23 | 0.6% | 2.3% | 4.7% | 22.2% | $101.772.612 | $1.461.007.070 | $1.461.007.070 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,53 | 0.5% | 1.7% | 1.8% | 14.1% | $756.877.078 | $1.452.606.309 | $1.452.606.309 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.734.941 | $1.405.744.555 | $1.405.744.555 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 2.1% | 5.8% | 4.5% | $24.596.461 | $1.404.934.681 | $1.828.284.143 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2067 | 0.2% | 6.7% | 9.2% | 133.9% | $358.076.132 | $1.402.823.697 | $2.067.361.688 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 0.3% | 2.9% | 1.1% | $25.934.876 | $1.393.701.988 | $1.393.704.293 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $419.261 | $1.371.633.036 | $1.371.633.036 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,35 | 0.4% | 0.5% | 2.3% | 10.1% | $32.261.634 | $1.359.748.053 | $1.629.005.093 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$27,62 | 1.5% | 7.4% | 9.2% | 66.0% | $46.491.445 | $1.331.742.049 | $2.239.270.093 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.414.099 | $1.318.946.103 | $1.318.946.103 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.360.119 | $1.304.076.107 | $1.304.076.107 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04588 | 0.3% | 3.2% | 7.9% | 66.7% | $29.875.942 | $1.272.551.074 | $1.272.559.393 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,76 | 0.5% | 1.7% | 1.9% | 14.6% | $26.715.070 | $1.242.038.636 | $1.242.038.636 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1167 | 0.0% | 3.7% | 3.6% | 11.3% | $161.028.665 | $1.241.091.267 | $1.241.091.267 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,31 | 0.4% | 1.6% | 2.1% | 14.6% | $1.614.023 | $1.222.788.128 | $1.222.788.128 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1347 | 2.3% | 16.6% | 21.9% | 55.3% | $221.259.739 | $1.220.702.333 | $1.220.705.249 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$767,97 | 0.3% | 0.8% | 3.4% | 11.4% | $324.152.129 | $1.198.128.891 | $1.198.727.330 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kupite
|
$10,98 | 0.6% | 2.4% | 2.4% | 35.5% | $4.690.341 | $1.168.435.025 | $1.302.664.598 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
