Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.994.277.846.828
Tržna kap.
1.2%
$113.020.838.019
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.756,34 | 0.6% | 0.4% | 7.6% | 7.1% | $38.116.348.295 | $1.683.239.994.936 | $1.683.241.586.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.687,47 | 0.8% | 1.8% | 7.8% | 9.8% | $15.796.215.518 | $328.232.384.202 | $328.232.384.202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.823.494.874 | $183.750.909.315 | $189.217.019.226 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$774,02 | 0.5% | 0.4% | 3.8% | 10.3% | $1.129.302.067 | $103.112.299.798 | $103.112.295.361 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,58 | 1.2% | 7.0% | 19.7% | 12.4% | $6.492.981.137 | $99.396.611.427 | $158.052.750.105 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.843.149.601 | $75.276.005.018 | $75.353.127.600 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,87 | 1.0% | 5.0% | 13.1% | 23.2% | $5.967.945.806 | $70.488.294.196 | $76.130.570.189 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3366 | 0.1% | 0.8% | 0.1% | 0.5% | $440.940.677 | $31.964.295.512 | $31.964.916.962 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.562,34 | 0.9% | 6.6% | 8.9% | 103.7% | $1.272.814.508 | $26.492.981.771 | $26.493.897.531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,87 | 0.8% | 1.7% | 7.7% | 9.7% | $17.584.086 | $26.273.077.530 | $26.278.014.568 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.715.148 | $23.709.822.359 | $23.771.318.815 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,06 | 1.4% | 0.4% | 1.1% | 12.5% | $1.170.180.614 | $20.494.821.665 | $88.016.297.861 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09706 | 0.9% | 5.4% | 14.7% | 13.3% | $1.211.310.077 | $15.160.734.534 | $16.687.026.098 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.344,94 | 0.8% | 1.8% | 7.8% | 10.0% | $7.291.973 | $12.402.670.224 | $12.405.612.078 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,82 | 0.6% | 13.8% | 18.5% | 22.7% | $1.061.076.679 | $10.347.902.042 | $13.832.244.955 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$549,81 | 1.7% | 0.9% | 3.1% | 25.3% | $143.321.680 | $10.345.234.434 | $10.345.240.704 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,01 | 0.8% | 1.9% | 8.0% | 10.0% | $3.723.874 | $10.009.683.711 | $10.009.683.711 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,67 | 0.6% | 0.3% | 4.4% | 15.7% | $128.437.908 | $9.949.216.020 | $24.562.576.815 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.719.114 | $9.722.739.009 | $9.718.586.763 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.727,34 | 0.6% | 0.5% | 7.8% | 7.3% | $266.079.397 | $9.720.409.132 | $9.720.409.132 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2530 | 0.9% | 7.9% | 18.9% | 21.6% | $674.239.772 | $9.503.824.505 | $11.395.757.850 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $687.171.886 | $9.183.587.132 | $9.183.587.132 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01185 | 0.2% | 1.2% | 7.2% | 32.4% | $14.540.987 | $8.406.236.012 | $13.540.338.861 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.756,19 | 0.6% | 0.4% | 7.7% | 7.1% | $451.684.321 | $8.125.470.847 | $8.125.470.847 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,82 | 0.1% | 0.7% | 0.6% | 4.8% | $418.722 | $8.113.639.426 | $8.690.340.651 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2156 | 1.7% | 9.5% | 18.3% | 19.9% | $576.375.862 | $7.540.206.932 | $10.789.308.472 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$330,18 | 0.6% | 0.8% | 33.4% | 25.0% | $368.489.534 | $6.640.130.286 | $6.640.130.286 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$5,03 | 1.8% | 16.1% | 42.5% | 177.8% | $1.862.337.287 | $6.584.032.080 | $6.584.032.322 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,72 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6.218.460.057 | $6.218.460.057 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.969,07 | 0.8% | 1.8% | 7.9% | 9.9% | $3.389.317 | $5.985.428.378 | $5.982.227.982 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,64 | 1.8% | 7.2% | 12.4% | 125.5% | $1.020.317.678 | $5.983.749.605 | $8.560.620.130 | 0.7 |
|
|
WETH
WETH
|
$2.686,96 | 0.8% | 1.9% | 7.9% | 9.7% | $459.731.337 | $5.580.845.519 | $5.580.868.075 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,36 | 0.2% | 4.3% | 26.7% | 38.6% | $961.396.081 | $5.384.981.306 | $5.384.996.477 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2.496.632 | $5.248.866.445 | $5.248.866.445 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1242 | 1.2% | 14.5% | 14.6% | 5.2% | $35.207.215 | $4.928.955.836 | $4.928.955.836 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.046.005 | $4.903.884.244 | $4.907.941.073 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.729.387 | $4.587.519.796 | $4.585.854.847 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,29 | 1.6% | 3.3% | 30.2% | 41.6% | $679.660.879 | $4.563.600.915 | $4.838.270.807 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,11 | 2.3% | 16.3% | 39.8% | 47.9% | $1.446.637.865 | $4.556.723.405 | $11.123.354.291 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $261.844 | $4.459.309.312 | $4.459.309.312 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.053.326.600 | $4.406.337.616 | $4.406.337.616 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09364 | 0.8% | 4.0% | 22.5% | 21.1% | $146.563.359 | $4.107.112.055 | $4.685.092.587 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $190.265.838 | $4.063.728.479 | $4.063.728.479 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 1.4% | 3.8% | 0.5% | $60.509.616 | $3.972.185.828 | $7.420.058.252 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kupite
|
$302,00 | 1.0% | 8.0% | 23.3% | 30.4% | $380.813.361 | $3.426.291.733 | $6.345.182.810 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055805 | 1.1% | 3.7% | 8.7% | 10.3% | $105.693.428 | $3.421.829.062 | $3.423.322.103 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1.871.880 | $3.393.385.923 | $3.393.385.923 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06563 | 0.0% | 8.0% | 11.2% | 13.0% | $18.518.108 | $3.265.181.776 | $6.494.705.752 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $908.786.290 | $3.258.512.142 | $3.258.512.142 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,21 | 4.3% | 16.6% | 77.2% | 192.9% | $18.787.751 | $3.227.768.645 | $11.918.755.779 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.658.083 | $2.687.512.871 | $2.687.512.871 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,18 | 1.0% | 2.6% | 7.8% | 4.6% | $1.195.662 | $2.678.863.907 | $6.369.968.237 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.274,74 | 0.5% | 0.2% | 2.1% | 7.1% | $221.432.740 | $2.662.737.270 | $3.025.807.582 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5374 | 0.5% | 19.9% | 38.5% | 49.6% | $978.101.610 | $2.618.210.811 | $5.376.941.927 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$120,09 | 0.8% | 1.4% | 5.2% | 5.9% | $27.031.242 | $2.522.479.220 | $2.522.479.220 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,2482 | 0.8% | 17.2% | 51.3% | 72.8% | $797.244.396 | $2.513.395.866 | $3.734.499.352 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.405.269.933 | 1.01 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.094.962 | $2.412.586.810 | $2.392.685.046 | 1.01 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,91 | 0.4% | 7.7% | 7.8% | 17.6% | $14.548,65 | $2.351.933.990 | $2.351.933.990 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.3% | $6.251.598 | $2.271.469.427 | $2.271.469.427 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Kupite
|
$146,91 | 0.4% | 7.7% | 7.8% | 17.6% | $307.843.475 | $2.267.904.872 | $2.351.821.571 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6648 | 1.0% | 1.5% | 14.2% | 32.9% | $45.446.421 | $2.195.901.813 | $4.135.612.227 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,79 | 2.3% | 6.8% | 22.8% | 29.2% | $38.401.018 | $2.078.203.176 | $2.078.203.176 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,18 | 1.1% | 6.1% | 3.7% | 39.5% | $203.200.332 | $2.006.338.967 | $2.006.345.026 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7249 | 1.1% | 3.8% | 3.1% | 4.0% | $122.144.286 | $1.966.014.741 | $5.654.533.818 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,76 | 2.3% | 1.0% | 12.8% | 7.7% | $50.333.469 | $1.930.088.576 | $2.759.402.539 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004077 | 2.3% | 8.3% | 2.0% | 12.5% | $204.229.342 | $1.902.668.924 | $3.393.515.326 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054477 | 1.1% | 3.8% | 21.2% | 18.5% | $411.465.790 | $1.886.149.581 | $1.886.149.581 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.271,18 | 0.5% | 0.2% | 2.1% | 7.4% | $158.898.196 | $1.857.604.551 | $1.857.604.551 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05689 | 0.7% | 3.6% | 1.6% | 4.2% | $49.486.731 | $1.808.041.898 | $5.689.633.715 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 1.1% | 4.7% | 12.6% | 32.2% | $104.850.580 | $1.746.725.497 | $1.746.729.902 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07442 | 0.6% | 6.0% | 14.4% | 8.7% | $21.338.730 | $1.743.076.929 | $1.745.972.039 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4492 | 1.4% | 9.9% | 2.7% | 14.0% | $362.553.322 | $1.641.071.838 | $4.493.900.341 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.381.616 | $1.588.915.819 | $1.588.915.819 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.568.879 | $1.546.585.779 | $1.546.696.084 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051717 | 0.2% | 0.5% | 2.2% | 0.2% | $7.754.006 | $1.541.499.040 | $1.541.499.040 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2209 | 0.8% | 3.9% | 4.7% | 141.1% | $361.138.179 | $1.500.014.839 | $2.210.593.688 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$9,41 | 0.9% | 0.9% | 19.4% | 23.3% | $142.791.921 | $1.490.049.832 | $1.490.049.832 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120,00 | 1.0% | 5.0% | 13.1% | 23.1% | $684.962.312 | $1.488.172.291 | $1.470.279.614 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144.957.637 | $1.482.102.794 | $1.482.102.794 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.473.754.128 | $1.473.754.128 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.755,09 | 0.3% | 0.7% | 7.6% | 7.6% | $54.079,86 | $1.469.568.476 | $1.469.568.476 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$30,50 | 1.8% | 5.1% | 18.4% | 80.2% | $54.432.143 | $1.468.430.524 | $2.471.956.349 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $119.776.635 | $1.407.622.285 | $1.407.622.285 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3365 | 0.0% | 0.8% | 0.1% | 0.4% | $40.393.310 | $1.392.871.328 | $1.392.977.661 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.9% | 3.1% | 0.2% | 4.6% | $60.022.104 | $1.382.321.053 | $1.798.856.343 | 0.77 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$94,31 | 0.8% | 25.3% | 49.9% | 51.0% | $97.178.914 | $1.374.127.837 | $1.380.582.384 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $481.177 | $1.371.712.249 | $1.371.712.249 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.686,96 | 0.8% | 1.9% | 7.9% | 9.7% | $42.265.643 | $1.356.922.988 | $1.625.620.609 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.034.266 | $1.323.502.459 | $1.323.502.459 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.777.047 | $1.319.525.140 | $1.319.525.140 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,16 | 1.1% | 5.0% | 13.2% | 22.7% | $27.086.170 | $1.244.578.734 | $1.244.578.734 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,60 | 1.1% | 5.1% | 13.1% | 23.6% | $1.156.521 | $1.228.117.393 | $1.228.117.393 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1144 | 0.4% | 11.0% | 12.9% | 4.2% | $122.776.477 | $1.215.617.690 | $1.215.617.690 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$772,94 | 0.5% | 0.4% | 3.9% | 10.4% | $366.645.897 | $1.206.900.543 | $1.207.282.759 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kupite
|
$4,80 | 0.9% | 4.6% | 0.6% | 47.8% | $125.730.704 | $1.199.441.035 | $4.797.764.139 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04206 | 0.4% | 7.8% | 16.9% | 53.4% | $19.154.033 | $1.166.076.554 | $1.166.138.911 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,77 | 0.4% | 3.0% | 9.9% | 37.1% | $2.883.770 | $1.148.255.888 | $1.280.171.685 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
