Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.280.522.618.423
Tržna kap.
2.4%
$49.626.159.491
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.315,32 | 0.2% | 1.8% | 0.6% | 0.4% | $21.653.712.350 | $1.290.906.148.620 | $1.290.906.148.620 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.907,05 | 0.1% | 1.2% | 1.9% | 2.7% | $6.954.887.756 | $230.146.193.537 | $230.146.193.537 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.950.928.911 | $183.014.932.569 | $188.477.705.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$605,00 | 0.2% | 0.1% | 0.8% | 6.0% | $559.826.455 | $80.564.077.417 | $80.564.076.939 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.130.147.801 | $71.849.351.430 | $71.850.087.601 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 0.1% | 1.6% | 8.3% | $881.550.746 | $62.868.216.784 | $100.290.766.566 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,93 | 0.2% | 0.7% | 0.1% | 0.6% | $1.352.229.211 | $44.257.927.912 | $48.015.760.725 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.1% | 0.2% | 0.1% | 1.9% | $345.973.174 | $31.421.367.906 | $31.421.424.590 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.3% | $136.263.636 | $21.537.306.704 | $21.537.306.704 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,47 | 0.0% | 1.3% | 2.0% | 2.8% | $7.033.241 | $18.150.903.968 | $18.150.908.197 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,76 | 0.3% | 2.1% | 7.2% | 1.7% | $279.998.312 | $13.071.945.668 | $58.754.971.308 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07029 | 0.1% | 0.4% | 0.8% | 2.8% | $295.037.090 | $10.932.371.501 | $12.036.751.143 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.225.202 | $9.789.976.022 | $9.789.819.454 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01312 | 0.1% | 1.3% | 2.1% | 8.2% | $31.425.847 | $9.404.286.854 | $15.090.163.142 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $893.249.667 | $9.177.981.343 | $9.177.981.343 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.368,37 | 0.1% | 1.1% | 1.9% | 2.9% | $3.697.656 | $8.827.647.798 | $8.827.401.207 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$518,09 | 0.3% | 4.9% | 3.6% | 7.8% | $257.740.070 | $8.744.911.167 | $8.746.604.675 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.0% | 0.9% | 2.2% | 3.8% | $315.322 | $8.663.047.997 | $9.277.786.357 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$412,44 | 0.7% | 0.0% | 4.9% | 23.1% | $86.289.183 | $7.750.753.317 | $7.750.756.533 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.316,89 | 0.2% | 1.9% | 0.6% | 0.2% | $99.783.935 | $7.469.260.870 | $7.469.260.870 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.1% | 0.8% | 15.1% | 14.0% | $250.418.689 | $7.116.290.166 | $9.512.485.560 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.103,18 | 0.1% | 1.2% | 2.0% | 2.6% | $14.669.567 | $7.079.440.988 | $7.079.440.988 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,54 | 0.2% | 1.6% | 0.7% | 0.4% | $48.580.036 | $6.554.058.233 | $17.698.656.022 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1744 | 0.3% | 1.6% | 10.3% | 5.0% | $205.797.115 | $6.515.959.253 | $7.848.481.406 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.288,10 | 0.2% | 1.9% | 0.6% | 0.4% | $304.039.937 | $6.285.424.744 | $6.285.424.744 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1580 | 0.4% | 0.0% | 3.0% | 15.8% | $78.110.251 | $5.456.496.843 | $7.899.517.290 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.6% | 1.6% | 7.5% | 0.0% | $4.429.960 | $4.739.046.481 | $4.739.103.611 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 5.1% | 0.0% | 0.1% | 0.3% | $760.621 | $4.731.479.212 | $4.731.115.560 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.906,18 | 0.0% | 1.4% | 2.1% | 3.0% | $0,00 | $4.596.193.668 | $4.596.122.571 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.038.455 | $4.575.219.217 | $4.570.202.143 | 1.0 |
|
|
WETH
WETH
|
$1.907,88 | 0.1% | 1.1% | 1.8% | 2.6% | $300.376.422 | $4.256.775.124 | $4.257.367.431 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,50 | 0.2% | 0.2% | 4.4% | 7.5% | $143.957.930 | $4.105.742.115 | $4.105.800.270 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $85.177.634 | $4.060.354.915 | $4.060.354.915 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $706.263.064 | $4.000.382.070 | $4.000.382.070 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.484.415 | $3.961.940.482 | $3.962.309.390 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.101,55 | 0.1% | 1.2% | 1.9% | 2.9% | $4.705.782 | $3.763.936.592 | $3.763.936.592 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.1% | 0.4% | 9.5% | $14.529.200 | $3.665.162.117 | $6.949.582.489 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1210 | 0.2% | 96.6% | 8.5% | 27.0% | $138,17 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09081 | 0.2% | 5.2% | 5.7% | 28.1% | $7.328.392 | $3.575.156.101 | $3.575.156.101 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $300.621.823 | $3.458.740.431 | $3.458.740.431 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,52 | 0.3% | 0.0% | 1.3% | 5.6% | $151.477.032 | $3.450.800.033 | $3.450.916.628 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.1% | 2.2% | 0.8% | $1.115.723 | $3.139.856.056 | $3.139.856.056 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06577 | 0.2% | 0.9% | 3.3% | 1.4% | $44.790.194 | $2.882.741.766 | $3.288.432.753 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6772 | 0.2% | 0.0% | 2.0% | 8.7% | $107.066.942 | $2.759.474.147 | $6.772.497.010 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.388.783 | $2.757.137.256 | $2.763.198.804 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,34 | 0.1% | 0.0% | 2.2% | 3.5% | $132.730.843 | $2.736.870.704 | $2.937.611.464 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.393,70 | 0.3% | 0.9% | 1.0% | 9.7% | $207.613.212 | $2.692.565.099 | $3.109.630.447 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054483 | 0.4% | 0.2% | 3.3% | 7.6% | $57.381.665 | $2.641.416.061 | $4.482.675.592 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04713 | 0.2% | 0.8% | 0.4% | 20.3% | $3.166.395 | $2.285.747.892 | $4.659.671.510 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $2.001.337 | $2.144.116.975 | $2.144.116.975 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Kupite
|
$100,85 | 0.4% | 3.3% | 7.9% | 24.7% | $33.026.138 | $2.117.814.462 | $2.117.814.462 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.1% | 0.6% | 1.0% | 16.3% | $113.597.534 | $2.115.887.911 | $2.115.887.928 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.5% | 0.2% | 16.1% | 6.8% | $137.750.374 | $2.049.501.807 | $2.927.370.143 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.407,97 | 0.2% | 0.8% | 0.9% | 10.0% | $124.174.564 | $1.926.049.236 | $1.926.049.236 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06055 | 0.1% | 1.3% | 13.0% | 6.4% | $38.798.364 | $1.923.908.097 | $6.054.550.826 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$196,52 | 0.2% | 0.5% | 1.9% | 0.8% | $71.550.018 | $1.886.137.334 | $4.127.004.028 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.739.027 | $1.748.334.678 | $1.748.334.678 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3332 | 0.3% | 0.6% | 3.5% | 4.8% | $67.298.665 | $1.622.307.133 | $3.331.684.066 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6006 | 0.0% | 0.2% | 0.2% | 3.3% | $68.590.859 | $1.617.456.045 | $4.691.750.660 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051786 | 0.0% | 0.1% | 2.0% | 2.3% | $81.962.145 | $1.604.588.876 | $1.604.588.876 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $154.418.175 | $1.588.411.462 | $1.588.411.462 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.498.994 | $1.548.239.501 | $1.548.249.432 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,16 | 0.4% | 2.0% | 10.1% | 5.4% | $5.741.305 | $1.546.808.734 | $6.254.132.966 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4405 | 0.4% | 0.5% | 0.5% | 5.3% | $17.530.656 | $1.454.598.597 | $2.739.492.133 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.5% | 4.8% | 9.3% | 5.5% | $23.200.946 | $1.389.481.647 | $2.116.202.828 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.111.275 | $1.380.331.375 | $1.380.332.387 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 0.2% | 2.3% | $31.645.855 | $1.378.637.775 | $1.378.580.721 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupite
|
$88,21 | 0.3% | 1.3% | 2.0% | 1.7% | $133.876.640 | $1.360.414.390 | $1.411.323.815 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$198,14 | 0.2% | 0.0% | 1.9% | 2.6% | $29.767.326 | $1.357.213.033 | $1.357.213.033 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $432.130 | $1.336.389.579 | $1.336.389.579 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.214.726 | $1.317.940.347 | $1.317.940.347 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7626 | 0.2% | 0.4% | 5.2% | 9.1% | $46.797.743 | $1.295.285.633 | $1.295.288.553 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05404 | 0.1% | 1.2% | 2.6% | 13.6% | $6.752.437 | $1.266.206.991 | $1.268.004.886 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3505 | 0.8% | 3.2% | 5.2% | 5.4% | $154.307.725 | $1.261.973.513 | $3.504.648.619 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.105.031 | $1.249.306.446 | $1.249.306.446 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,25 | 0.4% | 1.2% | 2.1% | 4.2% | $28.239.995 | $1.249.104.208 | $1.249.104.208 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.852.808 | $1.188.382.658 | $1.188.382.658 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.5% | 0.8% | 2.0% | 1.1% | $6.225.977 | $1.168.585.366 | $1.520.715.606 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $1.141.573.854 | $1.141.573.854 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.392,48 | 0.6% | 1.5% | 0.7% | 0.4% | $23.010,54 | $1.129.789.572 | $1.129.789.572 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052597 | 0.5% | 0.4% | 9.7% | 6.6% | $83.601.154 | $1.092.591.171 | $1.092.591.171 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002780 | 0.6% | 3.7% | 1.7% | 72.9% | $104.915.249 | $1.088.191.802 | $2.334.091.063 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,95 | 0.2% | 0.0% | 0.9% | 6.1% | $249.338.028 | $1.074.697.892 | $1.074.824.891 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.338.602 | $1.053.230.230 | $1.053.230.230 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.301.643 | $999.041.102 | $999.041.102 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,95 | 0.2% | 0.7% | 0.1% | 0.6% | $448.648.078 | $977.289.102 | $978.044.646 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,18 | 0.2% | 0.2% | 3.6% | 11.7% | $27.549.520 | $975.773.579 | $975.773.579 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,88 | 0.1% | 1.1% | 1.9% | 2.6% | $23.430.562 | $963.478.167 | $1.154.265.923 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kupite
|
$0,08662 | 0.0% | 1.7% | 1.0% | 3.0% | $4.583.983 | $956.691.813 | $1.471.833.558 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.984.259 | $955.984.259 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3510 | 0.6% | 3.0% | 82.1% | 450.6% | $50.382.631 | $950.526.200 | $3.509.882.797 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $928.577.342 | $928.577.342 | 1.0 |
|
|
clBTC
CLBTC
|
$64.562,73 | 0.2% | 1.9% | 1.7% | 0.2% | $8,75 | $901.045.027 | $901.045.027 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.1% | 1.4% | 1.4% | 1.9% | $2.697.749 | $893.644.987 | $926.222.904 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1083 | 0.1% | 0.1% | 6.2% | 9.8% | $22.801.554 | $887.106.477 | $887.106.477 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,59 | 0.1% | 1.1% | 1.8% | 2.8% | $15,95 | $866.610.917 | $866.610.917 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08019 | 3.6% | 6.7% | 3.7% | 1.4% | $55.809.380 | $857.878.074 | $857.878.074 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
