Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.261.135.744.617
Tržna kap.
0.5%
$51.354.833.876
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.384,93 | 0.2% | 0.4% | 1.8% | 1.5% | $21.925.803.192 | $1.272.094.612.729 | $1.272.094.612.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.875,66 | 0.2% | 0.3% | 1.7% | 5.2% | $6.831.210.206 | $226.347.980.022 | $226.347.980.022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.482.756.474 | $183.015.818.719 | $188.477.897.760 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,45 | 0.1% | 1.1% | 2.6% | 7.4% | $618.933.531 | $81.288.838.294 | $81.288.840.449 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.520.703.597 | $72.027.992.527 | $72.029.770.867 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 1.7% | 5.4% | 6.0% | $895.582.627 | $62.895.148.417 | $100.333.729.358 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,58 | 0.0% | 0.9% | 2.1% | 0.3% | $1.214.743.654 | $44.033.679.370 | $47.776.472.191 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3359 | 0.1% | 0.3% | 2.6% | 3.6% | $342.522.102 | $31.871.921.288 | $31.872.173.389 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.821.302 | $22.066.606.160 | $22.066.606.160 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,44 | 0.1% | 0.2% | 1.7% | 5.2% | $12.530.246 | $17.753.150.120 | $17.753.931.746 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,38 | 0.2% | 3.6% | 1.1% | 11.3% | $270.391.591 | $12.541.678.112 | $56.371.557.557 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06984 | 0.0% | 3.4% | 0.3% | 3.4% | $424.723.587 | $10.857.853.230 | $11.955.238.868 | 0.91 |
|
|
Unit Zcash
UZEC
|
$484,21 | 1.1% | 1.1% | 0.0% | 0.0% | $1.172.519 | $10.168.452.550 | $10.168.452.550 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.362.803 | $9.809.496.690 | $9.810.641.062 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $494.356.759 | $9.174.934.562 | $9.174.934.562 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01275 | 0.2% | 1.3% | 1.4% | 11.4% | $29.466.023 | $9.135.145.318 | $14.658.424.619 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,44 | 3.5% | 0.3% | 3.0% | 1.0% | $929.040 | $8.683.620.301 | $9.299.460.902 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,63 | 0.2% | 0.2% | 1.6% | 5.5% | $13.973.975 | $8.639.609.633 | $8.639.609.633 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$484,64 | 1.2% | 1.2% | 4.2% | 2.5% | $191.500.256 | $8.177.336.363 | $8.178.231.489 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$396,16 | 0.3% | 4.6% | 8.1% | 23.3% | $90.374.714 | $7.443.903.885 | $7.443.908.877 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.335,77 | 0.2% | 0.5% | 1.8% | 1.4% | $116.664.506 | $7.355.040.817 | $7.355.040.817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,72 | 0.2% | 0.2% | 1.6% | 5.5% | $1.536.061 | $6.960.029.077 | $6.960.029.077 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1813 | 0.2% | 2.4% | 5.4% | 14.6% | $211.310.910 | $6.773.813.669 | $8.159.067.386 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,91 | 0.2% | 0.3% | 1.9% | 0.5% | $62.018.304 | $6.479.059.585 | $17.496.128.788 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,63 | 0.3% | 1.5% | 5.6% | 8.6% | $229.048.470 | $6.458.768.641 | $8.633.563.556 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.378,96 | 0.2% | 0.5% | 1.8% | 1.5% | $305.961.097 | $6.180.870.395 | $6.180.870.395 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1596 | 0.1% | 1.1% | 3.0% | 11.6% | $91.149.528 | $5.504.448.082 | $7.977.992.606 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $540.465 | $4.728.563.902 | $4.730.848.645 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 1.9% | 8.7% | 0.0% | $183.271.323 | $4.649.033.792 | $4.649.033.792 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.066.667 | $4.582.592.836 | $4.582.592.836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,80 | 0.3% | 0.3% | 1.7% | 5.4% | $0,00 | $4.510.429.615 | $4.510.429.615 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$214,25 | 0.1% | 0.0% | 0.3% | 9.6% | $136.585.042 | $4.300.581.292 | $4.300.639.536 | 1.0 |
|
|
WETH
WETH
|
$1.875,62 | 0.2% | 0.3% | 1.6% | 5.2% | $278.450.690 | $4.176.494.876 | $4.176.566.254 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $68.698.088 | $4.060.885.154 | $4.060.885.154 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $659.877.636 | $4.020.487.001 | $4.020.487.001 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.838.360 | $3.956.458.018 | $3.956.458.018 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1001 | 0.9% | 0.9% | 3.1% | 22.6% | $9.051.228 | $3.936.857.513 | $3.936.857.513 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 3.8% | 15.7% | $23.815.316 | $3.706.875.841 | $7.031.888.378 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.5% | 2650.0% | 2099.1% | $702,31 | $3.651.584.203 | $3.651.584.203 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.065,63 | 0.2% | 0.2% | 1.6% | 5.5% | $915.301 | $3.626.055.804 | $3.626.055.804 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275.094.420 | $3.470.432.860 | $3.470.432.860 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,77 | 0.0% | 1.6% | 1.1% | 2.4% | $153.626.014 | $3.469.317.939 | $3.469.434.065 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.1% | 0.4% | $404.341 | $3.204.637.720 | $3.204.637.720 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06574 | 0.1% | 0.9% | 5.0% | 1.0% | $29.470.872 | $2.877.942.806 | $3.285.990.822 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.827.871 | $2.799.440.678 | $2.799.440.678 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6830 | 0.1% | 1.4% | 1.1% | 5.8% | $139.974.359 | $2.782.816.285 | $6.829.784.937 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.4% | 1.8% | 3.8% | 1.2% | $192.142.946 | $2.762.885.185 | $2.965.534.025 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.387,58 | 0.3% | 0.6% | 2.6% | 9.7% | $212.271.013 | $2.688.670.313 | $3.105.132.378 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054373 | 0.0% | 2.3% | 11.0% | 5.4% | $55.699.355 | $2.576.307.741 | $4.372.181.042 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04662 | 0.1% | 0.4% | 13.6% | 14.9% | $4.813.669 | $2.206.457.985 | $4.609.435.151 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,53 | 0.5% | 5.7% | 13.6% | 1.7% | $289.615.643 | $2.202.771.377 | $3.145.824.523 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 1.1% | 3.9% | 15.5% | $158.427.516 | $2.140.917.164 | $2.140.917.195 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $1.185.596 | $2.140.629.764 | $2.140.629.764 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kupite
|
$101,50 | 2.1% | 6.5% | 17.8% | 26.4% | $33.424.284 | $2.128.920.330 | $2.128.920.330 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.402,13 | 0.4% | 0.5% | 2.6% | 10.1% | $137.457.353 | $1.921.692.173 | $1.921.692.173 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$198,04 | 0.9% | 3.1% | 0.5% | 1.4% | $80.998.481 | $1.900.426.398 | $4.158.269.526 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05518 | 0.4% | 0.7% | 3.2% | 5.1% | $22.497.026 | $1.753.642.583 | $5.518.745.971 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051825 | 0.1% | 0.1% | 1.4% | 0.8% | $26.362.865 | $1.639.288.520 | $1.639.288.520 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6020 | 0.0% | 1.0% | 0.8% | 4.2% | $39.103.399 | $1.620.458.573 | $4.704.390.824 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3316 | 0.3% | 1.3% | 11.5% | 6.4% | $70.740.462 | $1.615.331.727 | $3.317.358.881 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.5% | 0.0% | 0.1% | 6.0% | $4.331.604 | $1.588.752.525 | $1.588.752.525 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.345.962 | $1.575.640.551 | $1.575.640.551 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.430.411 | $1.557.445.840 | $1.557.560.675 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4573 | 0.2% | 5.6% | 13.2% | 8.8% | $32.580.250 | $1.510.425.732 | $2.844.633.165 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.162.142 | $1.460.083.469 | $1.460.083.469 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 0.5% | 3.3% | 10.0% | 10.3% | $5.062.937 | $1.456.505.525 | $5.894.838.541 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 1.0% | 2.2% | 3.3% | $27.195.387 | $1.390.910.274 | $1.391.005.046 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,87 | 0.0% | 0.7% | 2.4% | 7.9% | $127.643.193 | $1.354.918.875 | $1.405.636.870 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $409.423 | $1.336.818.353 | $1.336.818.353 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $470.797 | $1.318.406.020 | $1.318.406.020 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7705 | 0.1% | 2.6% | 8.7% | 8.3% | $51.257.717 | $1.307.779.550 | $1.307.782.696 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 0.2% | 3.5% | 0.9% | $12.619.935 | $1.296.841.594 | $1.976.059.784 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05301 | 0.1% | 0.4% | 6.1% | 11.2% | $4.759.045 | $1.240.701.248 | $1.243.478.357 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $104.791.242 | $1.224.809.731 | $1.224.809.731 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,33 | 0.6% | 2.3% | 0.2% | 0.2% | $29.911.191 | $1.220.114.299 | $1.220.114.299 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.6% | 4.1% | 2.7% | 1.4% | $26.773.346 | $1.197.731.037 | $1.197.731.037 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3283 | 1.0% | 2.4% | 3.3% | 16.3% | $88.566.023 | $1.180.268.430 | $3.283.073.476 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 1.0% | 2.2% | 3.4% | 2.8% | $9.534.561 | $1.175.037.550 | $1.529.112.029 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.639.409 | $1.169.127.741 | $1.169.127.741 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052683 | 0.2% | 5.6% | 7.1% | 2.4% | $109.484.254 | $1.128.722.838 | $1.128.722.838 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.784,29 | 0.0% | 0.1% | 1.6% | 2.1% | $12.936,44 | $1.119.113.454 | $1.119.113.454 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,92 | 3.3% | 2.2% | 5.7% | 10.9% | $99.626,60 | $1.101.121.899 | $1.101.121.899 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.087.444.028 | $1.087.444.028 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002720 | 0.1% | 0.0% | 13.3% | 83.5% | $79.406.445 | $1.068.295.094 | $2.287.640.749 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.481.607 | $1.060.482.330 | $1.060.482.330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.752.182 | $989.816.367 | $989.816.367 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,24 | 0.4% | 2.4% | 4.8% | 9.8% | $32.029.391 | $984.881.684 | $984.881.684 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08863 | 0.2% | 0.6% | 3.1% | 20.5% | $3.822.462 | $979.660.662 | $1.507.170.250 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,52 | 0.0% | 0.9% | 2.2% | 0.3% | $401.842.629 | $965.847.733 | $965.847.733 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.896.215 | $950.897.652 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,31 | 0.1% | 0.1% | 1.6% | 5.2% | $8.936.068 | $947.029.445 | $1.134.560.028 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924.378.976 | $924.378.976 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,60 | 0.1% | 1.0% | 0.1% | 3.0% | $3.154.076 | $905.566.650 | $938.579.172 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,90 | 0.2% | 0.2% | 1.8% | 5.4% | $42.673,43 | $860.698.451 | $860.698.451 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 15951.6% | 14533.8% | 9667.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,08703 | 0.1% | 3.3% | 5.7% | 9.6% | $76.448.264 | $855.357.342 | $1.305.473.845 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,39 | 0.1% | 0.8% | 2.4% | 9.9% | $21.715.340 | $849.407.747 | $853.397.581 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
