Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.121.240.531.984
Tržna kap.
1.5%
$78.481.584.653
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.769,47 | 0.5% | 2.7% | 5.9% | 20.4% | $31.403.936.943 | $1.178.338.243.135 | $1.178.338.243.135 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.563,04 | 0.7% | 1.6% | 5.8% | 22.5% | $10.879.544.600 | $188.633.340.142 | $188.633.340.142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.858.516.848 | $184.695.368.569 | $190.153.575.412 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.755.451.959 | $73.601.684.371 | $73.614.373.596 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kupite
|
$545,20 | 0.2% | 1.9% | 4.9% | 24.5% | $689.516.711 | $73.480.012.960 | $73.480.012.960 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.8% | 2.9% | 7.0% | 23.1% | $1.536.075.796 | $64.125.001.868 | $103.011.315.075 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,57 | 1.0% | 1.8% | 4.9% | 12.2% | $3.506.722.758 | $42.158.493.967 | $45.684.154.186 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3169 | 0.1% | 1.5% | 3.6% | 9.2% | $541.052.128 | $30.062.200.168 | $30.062.208.672 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,80 | 1.2% | 0.7% | 3.9% | 4.8% | $665.358.765 | $14.416.016.427 | $61.910.487.272 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.561,98 | 1.0% | 1.5% | 5.7% | 22.5% | $8.432.926 | $14.237.378.076 | $14.237.378.076 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07018 | 2.6% | 4.6% | 11.6% | 30.3% | $663.308.110 | $10.868.413.357 | $11.970.982.463 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01573 | 0.1% | 1.1% | 0.3% | 10.1% | $44.684.494 | $10.408.209.349 | $18.083.149.076 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.742.253 | $10.028.312.918 | $10.028.312.918 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $728.102.809 | $9.169.364.276 | $9.169.364.276 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.3% | 0.9% | 0.5% | 5.8% | $985.697 | $8.722.183.581 | $9.337.862.183 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.937,20 | 0.8% | 1.4% | 5.7% | 22.3% | $2.049.889 | $7.185.052.550 | $7.185.052.550 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.738,79 | 0.4% | 2.8% | 5.6% | 20.3% | $141.787.837 | $6.812.209.510 | $6.812.209.510 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$390,31 | 0.2% | 0.6% | 8.1% | 28.5% | $346.455.468 | $6.553.780.132 | $6.554.388.167 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1744 | 1.9% | 0.2% | 9.8% | 33.0% | $270.479.234 | $5.926.619.935 | $8.721.846.491 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.718,58 | 0.7% | 1.5% | 5.7% | 22.5% | $7.368.938 | $5.788.210.509 | $5.788.210.509 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$307,62 | 0.6% | 0.0% | 3.1% | 15.2% | $130.947.280 | $5.774.552.421 | $5.774.552.421 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $268.542 | $5.522.973.560 | $5.522.973.560 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,69 | 0.7% | 3.5% | 8.2% | 13.7% | $64.170.010 | $5.518.355.941 | $13.731.830.495 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,18 | 0.8% | 2.5% | 4.6% | 21.7% | $231.366.121 | $5.372.419.433 | $7.181.419.122 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1425 | 1.0% | 2.5% | 7.0% | 39.8% | $269.332.946 | $5.309.365.128 | $6.412.571.338 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1357 | 1.2% | 7.0% | 9.4% | 12.2% | $15.561.263 | $5.286.591.204 | $5.286.591.204 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.765,93 | 0.7% | 2.7% | 5.8% | 20.4% | $395.296.625 | $5.253.561.925 | $5.253.561.925 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.123.510.549 | $4.651.870.738 | $4.651.870.738 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $238.292.600 | $4.643.218.835 | $4.643.218.835 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $55.547.043 | $4.444.862.422 | $4.444.862.422 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 1.9% | 0.1% | 17.3% | $23.317.018 | $4.237.153.966 | $8.159.661.768 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $122.937.937 | $4.057.719.333 | $4.057.719.333 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$197,48 | 1.0% | 0.5% | 3.4% | 35.3% | $102.558.141 | $3.960.379.935 | $3.960.435.475 | 1.0 |
|
|
WETH
WETH
|
$1.563,70 | 0.9% | 1.5% | 5.7% | 22.6% | $30.494.092 | $3.819.088.529 | $3.819.088.529 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.568,51 | 0.7% | 1.5% | 5.5% | 22.3% | $1.183.412 | $3.576.823.302 | $3.576.823.302 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$10,90 | 16.6% | 31.0% | 32.8% | 56.1% | $25.641.501 | $3.407.242.835 | $10.901.682.372 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,13 | 0.4% | 1.1% | 3.1% | 19.3% | $225.987.375 | $3.257.997.611 | $3.258.016.306 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.617 | $3.105.558.449 | $3.105.558.449 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06978 | 0.6% | 2.6% | 10.1% | 29.4% | $49.511.831 | $3.032.966.212 | $3.488.312.104 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.728.526 | $2.976.704.418 | $2.976.704.418 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 2.0% | 3.2% | 2.9% | 28.6% | $218.866.186 | $2.774.447.908 | $2.977.944.838 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.715,37 | 0.9% | 1.6% | 5.7% | 22.5% | $2.033.884 | $2.774.259.654 | $2.774.259.654 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6822 | 1.2% | 2.1% | 3.3% | 24.3% | $276.410.885 | $2.748.406.642 | $6.821.227.015 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.716.575 | $2.697.311.514 | $2.703.438.575 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054177 | 1.4% | 1.6% | 7.1% | 23.9% | $60.490.564 | $2.460.380.149 | $2.461.451.869 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05332 | 0.6% | 1.5% | 5.6% | 21.4% | $7.835.449 | $2.456.071.437 | $5.266.727.806 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.005,33 | 0.4% | 0.6% | 2.4% | 11.3% | $167.266.354 | $2.454.827.959 | $2.835.068.971 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,81 | 1.3% | 2.9% | 8.6% | 19.4% | $221.905.266 | $2.353.291.257 | $2.353.291.308 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.0% | $1.971.864 | $2.154.855.909 | $2.154.863.111 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$201,98 | 0.3% | 2.5% | 8.5% | 21.6% | $127.479.073 | $1.938.735.046 | $4.242.091.600 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05782 | 1.2% | 1.5% | 0.2% | 2.1% | $30.861.845 | $1.837.247.772 | $5.782.200.737 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.008,92 | 0.4% | 0.6% | 2.5% | 11.4% | $199.983.678 | $1.812.972.727 | $1.812.972.727 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,78 | 0.1% | 6.3% | 3.5% | 8.2% | $172.971.337 | $1.726.773.015 | $2.483.198.089 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.246.117 | $1.672.978.886 | $1.672.978.886 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6132 | 0.9% | 3.0% | 0.7% | 16.5% | $81.523.827 | $1.643.850.840 | $4.795.815.695 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$77,60 | 0.4% | 0.7% | 0.2% | 16.8% | $27.520.585 | $1.629.412.741 | $1.629.412.741 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$72,57 | 1.0% | 1.7% | 4.9% | 12.2% | $565.936.647 | $1.625.912.035 | $1.625.912.035 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.705.847 | $1.588.378.092 | $1.588.378.092 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.495.170 | $1.565.136.097 | $1.565.136.097 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051644 | 0.1% | 1.9% | 4.9% | 10.9% | $8.500.705 | $1.488.828.077 | $1.488.828.077 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3058 | 1.1% | 2.8% | 2.4% | 14.5% | $53.080.639 | $1.488.725.110 | $3.057.350.625 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.1% | $918.243 | $1.418.636.026 | $1.418.636.026 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4042 | 1.7% | 6.4% | 28.8% | 21.8% | $245.588.474 | $1.413.313.842 | $4.039.934.008 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4169 | 0.7% | 2.8% | 19.4% | 38.0% | $27.557.119 | $1.376.649.760 | $2.592.688.593 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $104.750.132 | $1.374.403.307 | $1.374.964.676 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8037 | 0.8% | 2.7% | 10.1% | 32.3% | $82.904.955 | $1.359.274.090 | $1.359.274.090 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.1% | 1.4% | 3.8% | 9.0% | $42.081.168 | $1.338.684.011 | $1.338.684.011 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$87,52 | 1.1% | 6.2% | 21.6% | 6.0% | $226.750.401 | $1.329.005.752 | $1.400.804.708 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609.613 | $1.317.352.943 | $1.317.352.943 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.3% | $1.602.402 | $1.288.093.358 | $1.288.093.358 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05369 | 0.0% | 5.1% | 6.0% | 18.9% | $12.941.229 | $1.253.645.063 | $1.261.539.025 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,20 | 0.2% | 2.4% | 8.4% | 21.6% | $28.053.184 | $1.231.104.546 | $1.231.104.546 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1126 | 0.2% | 6.1% | 12.7% | 23.8% | $15.793.053 | $1.225.551.793 | $1.885.464.297 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,85 | 0.6% | 1.9% | 7.5% | 13.5% | $19.073.775 | $1.202.475.980 | $1.850.494.045 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.636.839 | $1.173.256.618 | $1.173.256.618 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 1.1% | 4.0% | 3.0% | 22.5% | $32.566.685 | $1.163.102.440 | $1.163.102.440 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.1% | 1.0% | 6.6% | 23.8% | $7.274.049 | $1.128.292.523 | $1.473.133.665 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,94 | 0.6% | 1.8% | 1.0% | 15.4% | $33.600.284 | $1.087.273.310 | $1.087.273.310 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$23,04 | 0.3% | 6.2% | 1.0% | 22.8% | $10.888.847 | $1.076.839.445 | $2.222.860.553 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.987,53 | 0.7% | 1.9% | 5.5% | 20.3% | $83.276,36 | $1.034.957.605 | $1.034.957.605 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.476.310 | $1.018.956.057 | $1.018.956.057 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052312 | 0.8% | 2.6% | 15.1% | 32.6% | $136.438.359 | $972.660.299 | $972.660.299 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,22 | 0.4% | 1.9% | 4.8% | 24.2% | $200.987.973 | $955.766.169 | $955.766.169 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03933 | 0.2% | 4.4% | 14.5% | 7.0% | $21.234.462 | $946.038.081 | $3.932.021.356 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$64,84 | 1.2% | 2.6% | 3.6% | 8.8% | $9.137.517 | $942.941.146 | $947.370.325 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,93 | 1.7% | 0.4% | 2.4% | 4.3% | $4.576.772 | $936.279.107 | $936.279.107 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,87 | 0.7% | 0.9% | 1.2% | 14.0% | $2.561.579 | $924.724.148 | $976.229.328 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.2% | $0,00 | $914.651.200 | $914.651.200 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.772.659 | $868.772.659 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.917.513 | $859.295.002 | $859.295.002 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03113 | 1.5% | 9.7% | 6.4% | 2.3% | $22.832.997 | $856.415.480 | $857.941.425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.676,64 | 0.7% | 0.6% | 5.6% | 22.6% | $277.732 | $854.700.635 | $854.700.635 | 1.0 |
|
|||
| 73 |
MemeCore
M
|
Kupite
|
$0,6482 | 0.5% | 12.8% | 77.3% | 78.7% | $15.986.980 | $854.700.279 | $3.491.069.050 | 0.24 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,80 | 0.6% | 3.7% | 57.0% | 126.5% | $17.860.426 | $806.239.650 | $2.799.281.240 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.563,21 | 0.8% | 1.5% | 5.8% | 22.6% | $27.184.286 | $789.639.313 | $789.639.313 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
