Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Chinese Yuan (CNY)
Poiščite cene najboljših kriptovalut v valuti Chinese Yuan (CNY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CNY.
Poudarki
$2.265.005.284.738
Tržna kap.
1.7%
$66.583.184.429
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.350,14 | 0.2% | 2.0% | 1.0% | 3.8% | $28.659.215.442 | $1.270.164.676.766 | $1.270.164.676.766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.844,83 | 0.2% | 3.8% | 4.0% | 3.0% | $10.697.232.845 | $222.527.948.474 | $222.527.948.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.062.410.665 | $184.051.177.505 | $189.513.560.251 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$570,59 | 0.1% | 1.8% | 0.7% | 5.5% | $559.381.928 | $75.991.639.866 | $75.991.639.866 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.844.491.735 | $73.179.815.302 | $73.205.868.057 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.2% | 2.1% | 1.8% | 10.3% | $1.071.602.592 | $68.026.154.617 | $108.884.573.047 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,10 | 0.1% | 2.1% | 4.9% | 2.0% | $1.703.816.948 | $43.752.118.606 | $47.354.957.825 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3219 | 0.1% | 0.6% | 2.8% | 1.5% | $323.038.710 | $30.535.718.642 | $30.536.044.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.844,62 | 0.4% | 3.8% | 4.0% | 2.7% | $10.943.449 | $16.952.292.846 | $16.952.292.846 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,89 | 0.1% | 9.8% | 12.4% | 19.8% | $544.287.993 | $13.322.697.398 | $57.215.160.088 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07213 | 0.2% | 2.2% | 2.5% | 17.4% | $446.261.774 | $11.190.224.792 | $12.323.824.120 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.250.025 | $10.001.960.829 | $10.001.960.829 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01446 | 0.2% | 0.7% | 0.3% | 2.3% | $24.810.818 | $9.568.134.899 | $16.622.667.726 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $506.504.581 | $9.175.054.954 | $9.175.054.954 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$538,02 | 0.1% | 5.0% | 9.3% | 5.4% | $500.172.354 | $9.027.183.182 | $9.028.020.690 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,79 | 0.2% | 0.3% | 1.9% | 1.2% | $414.300 | $9.008.486.944 | $9.645.392.156 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.285,53 | 0.5% | 4.0% | 3.9% | 2.9% | $723.258 | $8.272.189.598 | $8.272.189.598 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.322,89 | 0.2% | 1.9% | 0.9% | 3.6% | $85.355.161 | $7.360.072.344 | $7.360.072.344 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.031,19 | 0.4% | 3.8% | 4.0% | 3.0% | $920.279 | $6.836.548.106 | $6.836.548.106 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,38 | 0.3% | 2.3% | 1.8% | 2.5% | $81.726.109 | $6.532.679.591 | $16.273.954.924 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1846 | 0.4% | 2.0% | 3.2% | 18.4% | $217.902.597 | $6.311.627.917 | $9.231.117.746 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$331,28 | 0.1% | 0.0% | 4.2% | 4.2% | $86.535.314 | $6.221.541.082 | $6.221.541.082 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,28 | 0.2% | 3.2% | 4.7% | 1.0% | $216.158.927 | $6.191.423.673 | $8.276.198.259 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.312,15 | 0.3% | 1.9% | 1.1% | 3.9% | $374.024.187 | $6.001.394.815 | $6.001.394.815 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupite
|
$0,1600 | 0.2% | 2.7% | 4.7% | 7.3% | $237.177.566 | $5.965.827.843 | $7.200.985.387 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1321 | 0.1% | 1.0% | 1.2% | 17.9% | $13.638.848 | $5.163.625.963 | $5.163.625.963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $540.835 | $4.767.073.935 | $4.767.073.935 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.214.358 | $4.637.403.327 | $4.637.403.327 | 1.0 |
|
|
WETH
WETH
|
$1.844,59 | 0.2% | 3.9% | 4.0% | 2.7% | $112.684.651 | $4.487.698.856 | $4.487.698.856 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$223,08 | 0.1% | 0.3% | 8.0% | 3.8% | $147.465.696 | $4.476.269.643 | $4.476.275.221 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.848,12 | 0.2% | 3.6% | 4.1% | 3.1% | $1.022.330 | $4.295.387.098 | $4.295.387.098 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $854.930.554 | $4.270.948.963 | $4.270.948.963 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 5.1% | 8.0% | 9.8% | $30.326.772 | $4.061.500.179 | $7.764.546.187 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80.212.766 | $4.060.108.280 | $4.060.108.280 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.155.110 | $4.017.298.838 | $4.017.298.838 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,47 | 0.1% | 0.6% | 2.5% | 0.4% | $284.272.460 | $3.518.448.527 | $3.518.459.324 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.4% | $294.961.299 | $3.166.234.730 | $3.166.234.730 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.029,72 | 0.2% | 3.7% | 4.1% | 3.0% | $648.475 | $3.155.799.661 | $3.155.799.661 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupite
|
$0,7414 | 0.3% | 1.9% | 2.3% | 8.1% | $225.712.472 | $3.005.386.171 | $7.416.432.376 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06640 | 0.1% | 1.5% | 5.7% | 18.0% | $50.378.120 | $2.908.657.370 | $3.321.060.237 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.476.356 | $2.822.404.752 | $2.822.404.752 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 0.2% | 2.8% | 4.2% | 6.4% | $143.544.148 | $2.811.823.355 | $3.018.061.655 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05778 | 1.2% | 3.9% | 2.0% | 3.9% | $37.057.894 | $2.665.705.402 | $5.713.635.084 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,99 | 0.2% | 3.2% | 2.3% | 14.2% | $188.430.471 | $2.586.524.391 | $2.586.524.409 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.982,48 | 0.2% | 1.1% | 3.0% | 7.5% | $188.047.815 | $2.440.597.312 | $2.818.634.066 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054136 | 0.1% | 2.0% | 4.7% | 17.2% | $53.165.343 | $2.438.552.069 | $2.439.614.369 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.7% | 3.7% | 2.4% | 1.0% | $182.563.421 | $2.215.984.617 | $3.162.293.252 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.6% | 0.0% | 0.4% | $1.904.250 | $2.150.932.062 | $2.150.932.062 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$191,71 | 0.0% | 4.7% | 10.2% | 25.8% | $116.148.661 | $1.840.287.723 | $4.026.681.785 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05731 | 0.1% | 1.1% | 2.1% | 5.1% | $26.264.923 | $1.820.999.813 | $5.731.009.241 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3700 | 0.6% | 2.2% | 15.6% | 1.8% | $257.252.851 | $1.800.582.088 | $3.697.802.056 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$3.977,58 | 0.3% | 1.2% | 3.3% | 7.8% | $128.325.374 | $1.785.517.128 | $1.785.517.128 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$80,71 | 0.1% | 1.4% | 0.2% | 6.0% | $16.587.525 | $1.695.560.856 | $1.695.560.856 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,10 | 0.0% | 2.2% | 4.8% | 1.8% | $343.326.294 | $1.686.859.715 | $1.686.859.715 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6189 | 0.1% | 1.9% | 1.7% | 7.6% | $65.172.067 | $1.662.127.419 | $4.837.596.637 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051804 | 0.2% | 0.1% | 2.9% | 6.6% | $62.194.801 | $1.620.192.678 | $1.620.192.678 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,22 | 0.9% | 0.6% | 3.3% | 61.5% | $13.564.980 | $1.615.518.950 | $6.575.383.722 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kupite
|
$34,42 | 1.0% | 1.0% | 0.8% | 88.2% | $107.554.150 | $1.609.390.273 | $3.322.193.272 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.511.310 | $1.588.732.663 | $1.588.732.663 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.856.800 | $1.586.857.655 | $1.586.857.655 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.683.987 | $1.514.100.877 | $1.514.100.877 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8577 | 0.2% | 1.9% | 1.7% | 16.7% | $103.433.638 | $1.453.248.066 | $1.453.248.066 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.465.302 | $1.452.055.750 | $1.452.770.776 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4385 | 0.9% | 2.4% | 1.3% | 22.6% | $33.990.158 | $1.448.423.284 | $2.727.861.968 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06159 | 0.4% | 2.7% | 7.6% | 7.2% | $12.024.695 | $1.437.496.232 | $1.444.891.014 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.016.774 | $1.431.553.192 | $1.431.553.192 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $315.126 | $1.418.793.447 | $1.418.793.447 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$91,01 | 0.3% | 5.4% | 2.6% | 19.4% | $192.560.167 | $1.381.703.860 | $1.456.349.809 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3825 | 0.3% | 4.6% | 0.8% | 43.7% | $148.553.000 | $1.354.839.090 | $3.826.277.121 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 0.6% | 2.8% | 1.5% | $30.947.923 | $1.354.538.335 | $1.354.538.335 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.2% | 3.8% | 10.6% | 4.7% | $22.252.440 | $1.332.338.493 | $2.035.071.647 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $446.000 | $1.317.621.403 | $1.317.621.403 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,13 | 0.2% | 1.9% | 8.2% | 11.6% | $33.771.124 | $1.183.560.637 | $1.183.560.638 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.916.876 | $1.178.566.828 | $1.178.566.828 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,53 | 0.1% | 4.9% | 10.3% | 25.9% | $63.731.000 | $1.167.890.082 | $1.167.890.082 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052762 | 0.5% | 0.3% | 3.7% | 7.7% | $139.544.007 | $1.162.110.514 | $1.162.110.514 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.2% | 2.5% | 0.8% | 11.1% | $15.181.435 | $1.138.306.303 | $1.481.312.543 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.501,17 | 0.5% | 1.9% | 0.5% | 3.7% | $18.354,31 | $1.114.151.104 | $1.114.151.104 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,93 | 0.3% | 1.8% | 1.7% | 6.7% | $37.475.531 | $1.091.875.715 | $1.091.875.715 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.938.437 | $1.044.606.849 | $1.044.606.849 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,34 | 0.3% | 1.7% | 0.8% | 6.1% | $155.483.659 | $1.000.405.099 | $1.000.405.099 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.3% | $0,00 | $987.731.199 | $987.731.199 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.065.665 | $985.851.584 | $985.851.584 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03965 | 0.1% | 7.8% | 11.2% | 13.0% | $16.743.053 | $973.636.962 | $3.965.226.237 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.981,43 | 0.3% | 3.8% | 4.1% | 3.2% | $840.716 | $943.475.784 | $943.475.784 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.844,45 | 0.4% | 3.8% | 4.1% | 2.9% | $26.188.346 | $931.610.186 | $931.610.186 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,98 | 0.0% | 1.4% | 6.4% | 11.1% | $7.299.445 | $930.693.561 | $935.065.211 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,69 | 0.1% | 3.2% | 4.4% | 8.0% | $2.580.322 | $917.366.753 | $950.809.449 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 0.1% | 0.2% | 2.3% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kupite
|
$7,03 | 0.0% | 0.8% | 11.1% | 86.3% | $5.359.883 | $881.601.579 | $7.034.141.809 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08228 | 0.2% | 0.5% | 6.2% | 6.4% | $34.857.535 | $879.059.153 | $879.059.153 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupite
|
$0,07829 | 1.5% | 5.8% | 20.4% | 42.2% | $16.210.322 | $856.699.476 | $1.317.999.194 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,11 | 0.1% | 9.7% | 12.5% | 19.6% | $2.563.082 | $844.108.601 | $844.108.601 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupite
|
$0,09740 | 0.4% | 1.1% | 2.4% | 18.0% | $18.257.206 | $831.487.470 | $831.487.470 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.1% | 1.3% | $0,00 | $827.054.122 | $827.054.122 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
