Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.649.058.887.118
Tržna kap.
3.8%
$107.003.762.461
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.022,60 | 0.1% | 5.4% | 2.0% | 9.2% | $45.077.021.029 | $1.528.517.936.802 | $1.528.517.936.802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.235,06 | 0.1% | 7.5% | 0.4% | 13.9% | $17.992.586.210 | $273.117.071.789 | $273.117.071.789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.367.535.300 | $177.576.053.502 | $183.037.745.796 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$694,29 | 0.1% | 2.9% | 1.0% | 9.7% | $1.200.766.146 | $91.303.637.572 | $91.303.637.572 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,19 | 0.4% | 9.3% | 4.5% | 17.7% | $2.608.239.944 | $75.850.995.772 | $119.401.939.382 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.767.298.330 | $70.331.735.194 | $70.334.898.872 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,99 | 0.1% | 7.0% | 7.0% | 23.5% | $3.729.477.430 | $53.115.178.590 | $57.324.466.407 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3180 | 0.0% | 0.1% | 4.9% | 4.4% | $412.645.895 | $30.227.215.010 | $30.227.220.566 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.286,51 | 0.4% | 3.1% | 2.5% | 2.6% | $1.412.550.845 | $21.899.634.402 | $21.901.184.366 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.234,92 | 0.1% | 7.5% | 0.4% | 13.8% | $39.744.058 | $21.722.598.308 | $21.722.598.308 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,25 | 0.4% | 6.5% | 14.7% | 12.9% | $1.416.611.075 | $18.732.309.532 | $74.452.807.481 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$617,83 | 0.1% | 3.0% | 4.5% | 10.8% | $155.590.506 | $11.628.285.716 | $11.628.285.716 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07229 | 0.1% | 6.1% | 4.2% | 19.3% | $834.207.673 | $11.322.113.505 | $11.322.524.091 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.789,96 | 0.1% | 7.5% | 0.4% | 13.7% | $41.508.751 | $10.465.734.001 | $10.465.734.001 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $273.254.834 | $9.532.119.790 | $9.532.119.790 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $788.017.934 | $9.176.160.740 | $9.176.160.740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.998,05 | 0.1% | 5.2% | 1.9% | 9.1% | $457.031.419 | $8.826.217.167 | $8.826.217.167 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,04 | 0.1% | 6.0% | 1.6% | 12.4% | $248.659.546 | $8.667.596.899 | $21.419.387.448 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.475,50 | 0.1% | 7.6% | 0.5% | 13.8% | $4.774.868 | $8.654.633.164 | $8.654.633.164 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,35 | 0.1% | 0.0% | 0.6% | 5.2% | $190.660 | $8.602.106.963 | $9.213.527.481 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,83 | 0.3% | 6.6% | 1.9% | 20.4% | $367.873.608 | $8.307.940.495 | $10.833.853.838 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.955,95 | 0.1% | 5.4% | 2.1% | 9.2% | $652.551.616 | $7.466.720.549 | $7.466.720.549 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1858 | 0.3% | 6.6% | 3.5% | 27.3% | $365.895.451 | $6.983.654.492 | $8.361.701.316 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1546 | 0.1% | 7.7% | 6.1% | 24.1% | $194.936.668 | $5.464.234.978 | $7.727.971.090 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$266,79 | 0.6% | 7.4% | 5.0% | 12.8% | $246.883.476 | $5.364.962.341 | $5.364.962.341 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.237,10 | 0.1% | 7.3% | 0.5% | 14.1% | $0,00 | $5.174.060.719 | $5.174.060.719 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,75 | 0.5% | 7.1% | 14.4% | 24.8% | $675.725.740 | $4.918.053.079 | $4.918.053.136 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.474,25 | 0.1% | 7.5% | 0.5% | 13.6% | $7.980.986 | $4.899.988.178 | $4.899.988.178 | 1.0 |
|
|||
WETH
WETH
|
$2.236,48 | 0.0% | 7.5% | 0.3% | 13.9% | $576.449.274 | $4.693.289.751 | $4.693.289.751 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.309.714 | $4.515.925.430 | $4.581.220.678 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.231.801 | $4.500.495.503 | $4.500.495.503 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $1.626.972 | $4.500.493.082 | $4.500.493.082 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$6,99 | 0.4% | 7.6% | 3.3% | 12.9% | $814.620.482 | $4.258.889.230 | $6.190.427.354 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kupite
|
$0,005844 | 1.8% | 5.5% | 12.6% | 47.7% | $12.407.968 | $4.176.824.430 | $6.679.113.918 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,83 | 0.0% | 5.8% | 4.4% | 21.4% | $262.076.395 | $4.109.600.830 | $4.109.740.155 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09707 | 1.7% | 5.7% | 3.8% | 17.4% | $34.284.920 | $3.883.207.612 | $3.883.207.612 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,36 | 0.2% | 4.7% | 1.5% | 24.1% | $244.086.433 | $3.713.483.551 | $3.936.459.294 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.302.118.255 | $3.587.338.111 | $3.587.338.111 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8641 | 0.1% | 7.1% | 2.3% | 23.2% | $546.002.193 | $3.576.384.482 | $8.640.606.083 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $127.215.681 | $3.300.327.613 | $3.300.327.613 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.048,74 | 0.1% | 1.3% | 1.5% | 1.8% | $322.310.902 | $3.275.496.212 | $3.350.088.137 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.4% | 5.7% | 6.9% | 25.5% | $49.311.563 | $3.126.734.241 | $5.787.616.686 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06854 | 0.0% | 5.9% | 3.8% | 27.6% | $74.706.797 | $3.037.410.449 | $3.426.128.811 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 7.9% | $3.125.121 | $3.026.919.583 | $3.026.919.583 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $783.111.982 | $2.782.477.784 | $2.782.477.784 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupite
|
$189,40 | 0.1% | 7.7% | 4.0% | 22.3% | $68.738.410 | $2.757.236.117 | $2.767.903.292 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054595 | 0.5% | 3.3% | 2.0% | 16.3% | $64.438.431 | $2.707.351.064 | $2.708.534.348 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $48.656.001 | $2.702.364.827 | $2.702.364.827 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $408.311.484 | $2.669.098.152 | $2.669.098.152 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$224,67 | 0.5% | 4.9% | 3.7% | 23.9% | $127.291.888 | $2.627.949.953 | $2.627.949.953 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05030 | 0.2% | 3.8% | 1.7% | 20.7% | $7.372.563 | $2.553.211.622 | $4.980.675.296 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $3.960.285 | $2.387.807.908 | $2.387.807.908 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1655 | 0.5% | 8.8% | 13.5% | 29.8% | $410.839.195 | $2.233.172.199 | $2.481.302.443 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$105,09 | 0.4% | 5.6% | 5.9% | 20.8% | $30.442.369 | $2.206.906.348 | $2.206.906.348 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.055047 | 0.9% | 1.0% | 2.6% | 22.7% | $485.477.270 | $2.123.018.787 | $2.123.018.787 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,82 | 1.2% | 3.8% | 2.8% | 26.3% | $24.889,32 | $2.060.221.950 | $2.060.221.950 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$128,82 | 1.2% | 3.8% | 2.8% | 26.3% | $303.857.654 | $1.988.058.370 | $2.060.128.718 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$0,8316 | 0.4% | 0.2% | 17.2% | 18.3% | $2.079.655 | $1.908.261.447 | $4.518.621.039 | 0.42 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.908.028.658 | $1.908.028.658 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3772 | 0.2% | 7.4% | 3.1% | 19.0% | $185.645.461 | $1.836.420.165 | $3.771.401.654 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.1% | $803.795 | $1.822.559.165 | $1.822.559.165 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.054,68 | 0.1% | 1.5% | 1.5% | 1.8% | $187.614.008 | $1.815.561.941 | $1.815.561.941 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,003956 | 0.1% | 8.9% | 2.8% | 39.0% | $157.516.431 | $1.815.548.020 | $3.258.278.799 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6857 | 0.5% | 3.5% | 0.4% | 2.6% | $110.396.296 | $1.763.763.977 | $5.340.484.554 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 0.5% | 10.7% | 23.7% | 8.6% | $5.530.583 | $1.696.517.059 | $11.266.643.159 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $244.572.228 | $1.610.859.198 | $1.610.859.198 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102.672.455 | $1.588.190.017 | $1.588.190.017 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9266 | 0.1% | 3.5% | 1.0% | 17.2% | $104.036.745 | $1.584.717.648 | $1.584.717.648 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,06624 | 0.3% | 1.9% | 0.6% | 20.9% | $10.318.871 | $1.551.286.876 | $1.553.383.897 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,84 | 0.7% | 4.7% | 4.3% | 24.8% | $26.363.269 | $1.540.483.385 | $1.540.483.385 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04728 | 0.1% | 1.2% | 7.8% | 13.2% | $112.222.604 | $1.502.487.449 | $4.727.749.357 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $4.411.516 | $1.494.478.972 | $1.499.985.331 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Kupite
|
$0,4456 | 0.0% | 5.5% | 7.0% | 23.1% | $33.597.130 | $1.471.218.907 | $2.771.037.882 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 0.5% | 7.4% | 1.7% | 17.4% | $20.900.692 | $1.468.285.073 | $2.086.793.672 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051553 | 0.2% | 0.7% | 5.3% | 7.9% | $72.105.200 | $1.380.703.044 | $1.380.703.044 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.0% | 7.8% | 1.0% | 23.5% | $47.895.795 | $1.361.798.554 | $1.361.798.554 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.236,48 | 0.0% | 7.5% | 0.3% | 13.9% | $88.569.051 | $1.353.088.909 | $1.353.088.909 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.134,79 | 0.6% | 2.8% | 0.2% | 7.7% | $456.193 | $1.335.879.845 | $1.335.879.845 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $6.998.173 | $1.318.157.911 | $1.318.157.911 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3456 | 0.1% | 8.6% | 14.3% | 33.3% | $272.801.132 | $1.294.298.235 | $3.455.833.969 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,74 | 0.0% | 1.0% | 4.1% | 12.0% | $12.365.121 | $1.216.461.033 | $1.577.726.171 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,87 | 0.2% | 7.0% | 7.0% | 23.6% | $443.245.328 | $1.167.826.809 | $1.167.826.809 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1692 | 0.1% | 2.6% | 4.7% | 9.1% | $225.261.391 | $1.166.033.047 | $1.691.836.310 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5.967.892 | $1.144.337.195 | $1.144.337.195 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3183 | 0.0% | 0.1% | 8.0% | 4.4% | $29.967.985 | $1.138.470.955 | $1.138.470.955 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1417 | 0.4% | 0.1% | 2.6% | 1.3% | $36.486.107 | $1.135.982.063 | $1.135.982.063 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,08 | 0.6% | 5.0% | 1.1% | 15.6% | $38.631.564 | $1.125.404.325 | $1.125.404.325 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.056.737 | $1.119.181.278 | $1.119.181.278 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,53 | 0.1% | 2.9% | 0.9% | 9.7% | $511.050.918 | $1.068.591.772 | $1.068.591.772 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.421.068 | $1.053.614.059 | $1.053.614.059 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$21,01 | 0.5% | 2.5% | 6.6% | 20.4% | $47.348.248 | $1.027.153.396 | $1.706.011.000 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$9,64 | 0.2% | 2.4% | 2.7% | 12.6% | $9.151.440 | $1.009.067.487 | $1.127.140.145 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,18 | 0.2% | 3.4% | 1.2% | 5.3% | $4.998.232 | $1.001.927.221 | $1.019.862.974 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09409 | 0.3% | 4.1% | 4.7% | 8.2% | $56.748.915 | $1.001.604.081 | $1.001.604.081 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,26 | 0.0% | 7.1% | 6.9% | 23.3% | $1.283.639 | $977.612.051 | $977.612.051 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.818.150 | $922.627.686 | $922.627.686 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,78 | 0.1% | 6.9% | 6.8% | 23.2% | $27.718.490 | $922.394.976 | $922.394.976 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.0% | $946.168 | $908.342.404 | $908.342.404 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
