Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.900.208.983.429
Tržna kap.
0.9%
$94.298.292.045
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.219,52 | 0.1% | 0.2% | 3.3% | 8.6% | $32.714.798.456 | $1.672.493.231.148 | $1.672.509.625.392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.496,82 | 0.2% | 2.2% | 7.9% | 1.1% | $15.505.479.087 | $304.938.887.939 | $304.938.887.939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.548.681.972 | $184.060.005.676 | $189.522.808.306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$738,63 | 0.1% | 1.5% | 5.8% | 3.3% | $811.412.045 | $98.354.730.372 | $98.354.728.828 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.5% | 3.4% | 10.0% | 1.3% | $2.207.506.733 | $85.745.628.458 | $135.805.060.128 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.036.233.131 | $72.679.287.975 | $72.719.314.889 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$106,09 | 0.2% | 4.9% | 11.7% | 6.7% | $4.200.164.105 | $62.505.661.791 | $67.445.177.851 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.1% | 0.8% | 2.0% | 3.3% | $334.935.293 | $31.202.457.561 | $31.202.465.107 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.1% | 6.4% | 3.0% | 6.4% | $29.926.611 | $25.299.225.482 | $25.299.225.482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.496,89 | 0.2% | 2.1% | 7.9% | 1.1% | $12.113.787 | $24.152.003.438 | $24.152.071.241 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.179,71 | 0.9% | 9.5% | 12.9% | 8.7% | $1.045.222.863 | $20.033.740.094 | $20.036.001.826 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,52 | 0.2% | 5.0% | 12.1% | 6.2% | $916.898.207 | $18.132.759.745 | $77.872.274.709 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08343 | 0.2% | 4.3% | 12.5% | 0.3% | $858.321.918 | $13.040.285.385 | $14.351.067.323 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.111,29 | 0.2% | 2.2% | 7.9% | 1.3% | $4.162.740 | $11.486.995.190 | $11.486.963.448 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.960.007 | $10.342.869.253 | $10.342.462.434 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$528,23 | 0.8% | 0.1% | 4.3% | 1.4% | $102.341.449 | $9.939.792.892 | $9.939.798.914 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$12,81 | 0.3% | 4.4% | 8.5% | 13.6% | $397.562.396 | $9.822.779.883 | $12.809.258.997 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,67 | 0.1% | 0.7% | 5.0% | 2.8% | $128.881.310 | $9.701.299.454 | $23.958.382.451 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.138,16 | 0.1% | 0.2% | 3.4% | 8.5% | $178.629.579 | $9.655.015.830 | $9.655.015.830 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.763,43 | 0.2% | 2.2% | 7.9% | 1.3% | $5.329.253 | $9.301.970.837 | $9.301.970.837 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $661.250.570 | $9.178.026.529 | $9.178.026.529 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2324 | 0.0% | 7.7% | 15.7% | 14.4% | $508.710.047 | $8.728.398.836 | $10.459.146.305 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,87 | 0.3% | 0.5% | 0.3% | 2.1% | $28.255,82 | $8.156.803.901 | $8.736.573.171 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.149,48 | 0.1% | 0.2% | 3.4% | 8.6% | $423.109.500 | $7.909.213.726 | $7.906.276.100 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009961 | 0.2% | 1.3% | 12.7% | 35.1% | $20.084.515 | $7.065.125.082 | $11.379.913.755 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1899 | 0.2% | 5.6% | 12.2% | 7.0% | $174.016.608 | $6.658.921.886 | $9.494.401.660 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,02 | 0.6% | 12.7% | 4.0% | 120.1% | $1.265.555.578 | $6.568.735.011 | $6.568.735.117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.496,07 | 0.2% | 1.8% | 7.6% | 1.1% | $0,00 | $6.011.334.394 | $6.012.701.514 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.760,38 | 0.2% | 2.2% | 7.9% | 1.3% | $422.125 | $5.510.006.159 | $5.509.966.342 | 1.0 |
|
|||
WETH
WETH
|
$2.496,71 | 0.2% | 2.2% | 8.0% | 1.1% | $387.986.854 | $5.454.364.811 | $5.454.279.984 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$269,09 | 0.2% | 5.1% | 15.4% | 20.5% | $201.761.039 | $5.409.188.964 | $5.409.259.599 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,89 | 0.6% | 11.1% | 60.3% | 226.4% | $95.880.279 | $5.112.276.559 | $18.877.429.732 | 0.27 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1279 | 3.7% | 1.3% | 4.0% | 30.9% | $25.461.332 | $5.094.127.846 | $5.094.231.441 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $446.913 | $5.028.759.873 | $5.031.090.115 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.456.487 | $4.767.483.175 | $4.764.799.439 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$60,75 | 0.2% | 6.5% | 13.8% | 13.3% | $309.445.371 | $4.720.630.529 | $4.720.630.529 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $360.941.856 | $4.554.979.330 | $4.561.741.354 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Kupite
|
$7,25 | 0.3% | 4.7% | 18.1% | 16.9% | $499.279.820 | $4.532.669.496 | $6.434.860.063 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$10,20 | 0.0% | 7.4% | 9.7% | 40.1% | $417.434.591 | $4.524.251.026 | $4.796.392.125 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$1,04 | 0.1% | 7.4% | 13.6% | 46.0% | $671.353.919 | $4.270.403.004 | $10.369.408.854 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $908.436.524 | $4.212.174.683 | $4.212.174.311 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $99.294.074 | $4.060.500.760 | $4.060.500.760 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 3.2% | 12.1% | 1.1% | $44.577.021 | $3.870.275.367 | $7.208.741.951 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,08620 | 0.2% | 7.6% | 14.6% | 14.9% | $131.524.959 | $3.792.749.564 | $4.310.162.747 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.182,90 | 0.1% | 0.2% | 0.6% | 3.8% | $153.519.216 | $3.383.944.058 | $3.461.005.634 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2.426.450 | $3.276.491.794 | $3.276.491.169 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $683.672.085 | $3.112.358.207 | $3.112.353.353 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$273,44 | 0.1% | 6.8% | 10.2% | 18.0% | $217.992.208 | $3.100.716.244 | $5.742.246.411 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055146 | 0.0% | 5.8% | 12.7% | 0.8% | $102.587.011 | $3.032.322.348 | $3.033.646.797 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$205,07 | 0.2% | 12.9% | 19.0% | 223.2% | $127.543.294 | $2.985.099.290 | $2.996.648.020 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05889 | 0.4% | 3.7% | 13.8% | 0.9% | $10.630.550 | $2.917.823.599 | $5.828.460.948 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.297.331 | $2.877.782.691 | $2.877.782.691 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2095 | 0.2% | 10.1% | 12.8% | 50.8% | $548.086.072 | $2.809.011.759 | $3.142.950.220 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$121,25 | 0.0% | 4.3% | 7.5% | 7.3% | $37.055.705 | $2.546.145.217 | $2.546.145.217 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,65 | 0.3% | 5.6% | 13.0% | 26.9% | $2.905,90 | $2.522.447.902 | $2.522.447.902 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$157,65 | 0.3% | 5.6% | 13.0% | 26.9% | $276.757.665 | $2.433.433.454 | $2.522.331.879 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.346.788 | $2.413.747.653 | $2.413.747.653 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $3.564.004 | $2.331.153.103 | $2.331.163.104 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004898 | 0.1% | 13.5% | 23.2% | 32.3% | $218.724.753 | $2.270.049.592 | $4.057.293.550 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4630 | 0.1% | 9.3% | 7.4% | 35.0% | $230.356.018 | $2.254.456.997 | $4.629.911.502 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.1% | 7.4% | 5.0% | 17.4% | $239.748.213 | $1.997.923.761 | $1.997.929.436 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8420 | 3.4% | 13.6% | 17.4% | 29.1% | $868.905 | $1.924.708.243 | $4.567.840.735 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4997 | 0.1% | 8.2% | 11.1% | 29.2% | $277.194.661 | $1.903.957.294 | $4.997.071.443 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,31 | 0.4% | 6.4% | 9.3% | 17.5% | $42.394.262 | $1.898.788.827 | $1.898.788.827 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6880 | 0.3% | 2.8% | 6.1% | 0.3% | $112.169.902 | $1.866.821.397 | $5.360.949.512 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.186,34 | 0.1% | 0.3% | 0.5% | 3.8% | $125.991.061 | $1.839.597.789 | $1.839.597.789 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $487.183 | $1.806.562.605 | $1.806.562.605 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05681 | 0.0% | 0.3% | 0.3% | 0.3% | $31.253.054 | $1.805.212.132 | $5.680.637.338 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07613 | 0.0% | 4.3% | 14.5% | 23.1% | $12.177.902 | $1.784.026.560 | $1.785.537.178 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5382 | 0.4% | 5.2% | 16.1% | 2.9% | $33.658.550 | $1.777.110.037 | $3.347.183.215 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.172.214 | $1.767.109.117 | $1.768.884.550 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,10 | 0.5% | 9.8% | 9.9% | 16.9% | $98.818.344 | $1.726.783.824 | $1.726.783.824 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054066 | 0.3% | 3.8% | 6.5% | 19.5% | $285.553.239 | $1.710.694.057 | $1.710.694.057 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.3% | $0,00 | $1.643.562.055 | $1.643.562.055 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,33 | 0.1% | 6.8% | 14.2% | 7.5% | $24.491.701 | $1.634.989.993 | $2.333.962.216 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.539.568 | $1.588.709.900 | $1.588.709.900 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4261 | 0.5% | 16.0% | 62.7% | 67.4% | $4.685.213 | $1.588.307.393 | $1.590.810.136 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147.901.504 | $1.561.144.191 | $1.563.142.911 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,71 | 0.2% | 2.2% | 8.0% | 1.1% | $37.766.096 | $1.510.510.608 | $1.510.510.608 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051645 | 0.3% | 2.5% | 3.6% | 3.3% | $73.219.822 | $1.477.858.890 | $1.477.858.890 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.139,41 | 0.0% | 0.8% | 3.2% | 8.3% | $62.697,46 | $1.458.711.257 | $1.458.711.257 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.3% | 0.7% | 1.9% | 2.1% | $11.864.324 | $1.372.255.738 | $1.785.758.044 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 0.9% | 2.0% | 3.2% | $24.499.705 | $1.370.569.391 | $1.370.494.619 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,01 | 0.2% | 4.9% | 11.8% | 6.5% | $557.287.481 | $1.324.082.699 | $1.324.082.699 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.289.192 | $1.317.864.207 | $1.317.864.207 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.234.707 | $1.284.820.964 | $1.284.820.964 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$8,04 | 0.1% | 4.7% | 10.0% | 7.0% | $60.476.093 | $1.276.035.399 | $1.276.039.046 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1833 | 0.1% | 6.3% | 9.7% | 33.2% | $184.160.615 | $1.244.040.601 | $1.833.360.731 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.462.908 | $1.212.009.583 | $1.212.031.529 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,64 | 0.1% | 1.5% | 5.8% | 3.4% | $275.613.038 | $1.146.000.580 | $1.145.969.647 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1384 | 0.4% | 0.5% | 1.0% | 23.7% | $27.916.545 | $1.133.150.795 | $1.133.150.795 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kupite
|
$10,69 | 0.3% | 2.6% | 3.8% | 17.4% | $3.815.851 | $1.118.678.323 | $1.249.611.489 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,44 | 0.3% | 4.8% | 11.6% | 7.0% | $24.925.825 | $1.108.335.081 | $1.108.336.279 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,36 | 0.2% | 4.9% | 11.6% | 7.1% | $1.423.657 | $1.089.032.010 | $1.089.032.010 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,70 | 0.8% | 0.7% | 1.0% | 13.3% | $3.964.940 | $1.075.449.694 | $1.094.701.592 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3240 | 0.7% | 9.3% | 7.2% | 39.2% | $80.011.158 | $1.075.369.888 | $2.222.902.962 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1010 | 0.5% | 5.2% | 9.0% | 6.0% | $147.026.503 | $1.073.389.919 | $1.073.389.919 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
