Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.654.029.622.151
Tržna kap.
4.9%
$104.400.725.627
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.999,13 | 0.0% | 5.5% | 1.3% | 11.1% | $43.909.116.985 | $1.527.990.244.643 | $1.527.990.244.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.235,73 | 0.1% | 7.6% | 0.9% | 17.1% | $17.406.481.638 | $273.188.172.099 | $273.188.172.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $67.633.161.201 | $177.565.940.476 | $183.027.321.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$693,65 | 0.1% | 3.5% | 0.3% | 11.0% | $1.142.130.548 | $91.223.048.162 | $91.223.048.162 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,22 | 0.3% | 6.7% | 0.6% | 18.8% | $2.297.742.132 | $77.268.604.636 | $121.633.488.829 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.484.455.196 | $70.502.146.323 | $70.506.037.465 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,96 | 0.2% | 5.9% | 4.8% | 25.3% | $4.678.779.536 | $53.102.451.018 | $57.310.731.520 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3184 | 0.1% | 0.3% | 11.2% | 5.0% | $421.039.072 | $30.254.606.513 | $30.254.808.414 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 1.3% | 0.2% | 0.6% | $504.503.845 | $27.179.355.077 | $27.179.355.077 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.308,59 | 0.1% | 1.1% | 6.2% | 4.5% | $1.296.650.471 | $22.279.375.720 | $22.280.122.026 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.235,26 | 0.2% | 7.6% | 0.8% | 17.1% | $36.699.015 | $21.709.951.894 | $21.709.951.894 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,75 | 0.6% | 7.9% | 15.2% | 15.7% | $1.418.779.389 | $18.614.449.538 | $73.984.365.112 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$618,94 | 0.1% | 3.1% | 0.4% | 10.6% | $153.051.464 | $11.652.887.032 | $11.652.887.032 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07207 | 0.3% | 6.4% | 3.0% | 23.2% | $785.433.425 | $11.288.441.627 | $11.288.462.528 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.790,87 | 0.1% | 7.6% | 1.0% | 16.8% | $39.247.320 | $10.470.172.558 | $10.470.172.558 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $306.876.031 | $9.553.384.666 | $9.553.384.666 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $800.486.982 | $9.175.638.155 | $9.175.638.155 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.960,16 | 0.1% | 5.5% | 1.3% | 11.1% | $442.085.262 | $8.821.418.705 | $8.821.418.705 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,03 | 0.0% | 6.2% | 0.9% | 14.4% | $229.153.550 | $8.665.699.798 | $21.414.699.328 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.477,63 | 0.1% | 7.7% | 0.9% | 16.9% | $2.680.874 | $8.662.069.292 | $8.662.069.292 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,35 | 0.4% | 0.1% | 1.0% | 5.1% | $148.302 | $8.599.759.264 | $9.211.012.913 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,86 | 0.5% | 4.8% | 3.5% | 22.6% | $368.747.725 | $8.329.567.342 | $10.862.056.026 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.932,49 | 0.1% | 5.5% | 1.4% | 11.2% | $615.577.295 | $7.451.549.229 | $7.451.549.229 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1849 | 0.4% | 5.9% | 0.9% | 30.7% | $350.836.521 | $6.948.603.390 | $8.319.733.769 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kupite
|
$274,76 | 0.3% | 2.0% | 1.7% | 11.8% | $235.922.726 | $5.526.193.199 | $5.526.194.916 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1552 | 0.5% | 7.6% | 3.8% | 27.1% | $201.887.507 | $5.486.213.733 | $7.759.054.885 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.241,35 | 0.6% | 7.5% | 0.9% | 16.9% | $0,00 | $5.181.506.904 | $5.181.506.904 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.479,65 | 0.4% | 7.5% | 1.0% | 16.9% | $5.521.691 | $4.910.384.017 | $4.910.384.017 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,71 | 0.1% | 6.9% | 6.6% | 27.5% | $610.933.921 | $4.857.540.205 | $4.857.540.424 | 1.0 |
|
|
WETH
WETH
|
$2.238,87 | 0.4% | 7.6% | 0.8% | 17.0% | $576.328.714 | $4.695.120.146 | $4.695.120.146 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $1.729.655 | $4.519.115.007 | $4.519.115.007 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $49.700.540 | $4.516.290.776 | $4.581.591.306 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $205.889.624 | $4.492.285.946 | $4.492.285.946 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kupite
|
$0,006160 | 2.5% | 3.2% | 5.9% | 46.7% | $13.703.496 | $4.400.547.929 | $7.036.867.701 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$6,95 | 0.6% | 9.4% | 6.8% | 18.5% | $850.081.019 | $4.238.899.979 | $6.161.359.745 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,36 | 0.4% | 6.8% | 3.5% | 24.2% | $258.527.142 | $4.073.095.648 | $4.073.235.374 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09631 | 1.3% | 3.3% | 3.7% | 24.1% | $26.460.736 | $3.852.746.253 | $3.852.746.253 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,29 | 0.4% | 5.3% | 0.9% | 28.7% | $235.225.475 | $3.679.994.670 | $3.900.961.527 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $1.278.540.950 | $3.597.368.940 | $3.597.368.940 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8606 | 0.4% | 7.3% | 1.0% | 26.5% | $525.973.270 | $3.561.922.499 | $8.605.665.684 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $131.740.583 | $3.297.649.907 | $3.297.649.907 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.050,28 | 0.1% | 0.6% | 1.2% | 2.7% | $382.669.448 | $3.276.652.034 | $3.351.270.280 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.6% | 5.4% | 3.7% | 27.1% | $46.893.344 | $3.166.317.224 | $5.861.046.514 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06841 | 0.0% | 5.5% | 0.4% | 31.2% | $75.865.105 | $3.032.306.129 | $3.420.371.256 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.2% | 8.7% | $3.074.189 | $3.027.119.988 | $3.027.119.988 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $786.938.958 | $2.782.979.005 | $2.782.979.005 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupite
|
$190,35 | 0.1% | 6.1% | 6.2% | 27.9% | $76.866.048 | $2.770.747.398 | $2.781.466.846 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054587 | 0.2% | 3.1% | 0.4% | 20.7% | $66.453.144 | $2.703.113.671 | $2.704.295.103 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $44.689.527 | $2.697.852.754 | $2.697.852.754 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $435.882.655 | $2.648.531.876 | $2.648.531.876 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$219,76 | 0.2% | 6.6% | 4.0% | 28.1% | $113.818.491 | $2.570.478.883 | $2.570.478.883 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04914 | 0.3% | 5.7% | 3.2% | 26.3% | $6.447.165 | $2.494.215.569 | $4.865.614.984 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $6.014.813 | $2.387.963.697 | $2.387.963.697 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$106,47 | 0.0% | 3.6% | 1.9% | 22.6% | $28.666.969 | $2.235.832.253 | $2.235.832.253 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,1634 | 0.7% | 10.0% | 5.6% | 32.1% | $371.640.119 | $2.206.172.040 | $2.451.302.266 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,13 | 0.0% | 0.6% | 10.4% | 26.9% | $24.633,73 | $2.082.177.135 | $2.082.177.135 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054894 | 0.2% | 1.3% | 6.7% | 14.6% | $439.199.249 | $2.059.064.744 | $2.059.064.744 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$130,13 | 0.0% | 0.6% | 10.4% | 26.9% | $280.378.115 | $2.009.242.577 | $2.082.082.909 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.1% | $0,00 | $1.914.509.966 | $1.914.509.966 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$0,8241 | 0.6% | 2.0% | 18.7% | 22.4% | $2.013.909 | $1.890.938.191 | $4.477.770.137 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3755 | 1.1% | 8.1% | 0.8% | 23.9% | $191.408.038 | $1.828.585.720 | $3.755.312.285 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.2% | $911.852 | $1.822.534.998 | $1.822.534.998 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.057,51 | 0.0% | 0.7% | 1.3% | 2.6% | $166.252.339 | $1.816.645.984 | $1.816.645.984 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,003927 | 0.6% | 8.6% | 0.9% | 37.2% | $156.525.491 | $1.803.178.155 | $3.235.923.568 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6942 | 0.2% | 1.4% | 2.2% | 5.1% | $118.268.387 | $1.785.439.641 | $5.406.116.097 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.8% | 12.5% | 27.6% | 6.4% | $5.269.286 | $1.692.639.796 | $11.240.894.091 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $274.683.203 | $1.607.201.476 | $1.607.201.476 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96.367.865 | $1.588.192.052 | $1.588.192.052 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9228 | 0.1% | 2.7% | 3.2% | 22.9% | $104.348.167 | $1.578.716.567 | $1.578.716.567 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,06481 | 0.8% | 4.1% | 0.8% | 27.9% | $9.531.451 | $1.518.016.197 | $1.520.035.538 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,25 | 0.4% | 6.8% | 4.1% | 28.1% | $27.175.469 | $1.515.642.868 | $1.515.642.868 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $4.333.467 | $1.503.799.917 | $1.503.808.412 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04702 | 0.9% | 1.1% | 7.8% | 15.8% | $111.800.919 | $1.494.239.746 | $4.701.797.012 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.6% | 6.1% | 6.0% | 21.7% | $20.042.396 | $1.492.301.357 | $2.120.972.908 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kupite
|
$0,4372 | 0.0% | 8.8% | 6.5% | 26.2% | $36.314.626 | $1.443.492.664 | $2.718.815.559 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051556 | 0.1% | 0.8% | 7.9% | 9.1% | $82.868.613 | $1.383.458.393 | $1.383.458.393 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,87 | 0.4% | 7.6% | 0.8% | 17.0% | $82.404.744 | $1.354.517.815 | $1.354.517.815 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.1% | 6.6% | 1.8% | 27.7% | $46.215.483 | $1.353.086.331 | $1.353.086.331 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.392,97 | 0.1% | 5.4% | 1.5% | 11.2% | $330.332 | $1.340.342.482 | $1.340.342.482 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.207.536 | $1.318.074.077 | $1.318.074.077 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3481 | 1.2% | 8.1% | 7.5% | 37.3% | $263.451.735 | $1.303.761.223 | $3.481.370.933 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,72 | 0.0% | 3.5% | 5.4% | 13.8% | $11.976.733 | $1.205.444.233 | $1.563.437.597 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,90 | 0.3% | 5.9% | 4.8% | 25.3% | $444.494.774 | $1.170.907.858 | $1.170.907.858 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.425.428 | $1.157.289.849 | $1.157.289.849 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6.752.869 | $1.144.878.755 | $1.144.878.755 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.0% | 0.4% | 12.3% | 5.0% | $31.522.512 | $1.138.758.197 | $1.138.758.197 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1646 | 0.5% | 1.0% | 5.9% | 18.0% | $174.022.033 | $1.134.533.292 | $1.646.132.264 | 0.69 |
|
|
| 70 |
JUST
JST
|
Kupite
|
$0,1411 | 0.2% | 0.6% | 0.3% | 0.1% | $31.474.822 | $1.131.287.508 | $1.131.287.508 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 0.3% | 4.5% | 0.0% | 21.1% | $39.476.214 | $1.110.246.792 | $1.110.246.792 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,73 | 0.1% | 3.5% | 0.3% | 11.0% | $421.522.224 | $1.068.284.730 | $1.068.284.730 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.312,26 | 0.0% | 6.1% | 1.5% | 10.2% | $10,47 | $1.065.022.857 | $1.065.022.857 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.139.113 | $1.055.333.158 | $1.055.333.158 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$20,98 | 0.6% | 0.9% | 5.4% | 22.5% | $46.587.422 | $1.026.280.435 | $1.704.578.572 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,19 | 0.1% | 3.4% | 1.0% | 5.9% | $4.572.449 | $1.004.785.220 | $1.022.772.135 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09401 | 0.5% | 2.5% | 8.9% | 12.8% | $60.545.467 | $1.000.720.896 | $1.000.720.896 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$9,52 | 0.2% | 3.5% | 2.0% | 15.0% | $8.528.696 | $996.985.867 | $1.113.645.346 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$102,42 | 0.3% | 5.7% | 4.6% | 25.0% | $1.224.481 | $979.241.964 | $979.241.964 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,77 | 0.3% | 5.8% | 4.7% | 25.0% | $25.666.408 | $922.787.490 | $922.787.490 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
