Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.787.703.494.328
Tržna kap.
3.2%
$90.944.776.322
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.415,91 | 0.0% | 4.0% | 0.3% | 6.1% | $35.085.014.454 | $1.616.791.177.367 | $1.616.791.177.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.423,19 | 0.0% | 6.2% | 4.3% | 10.5% | $15.573.621.148 | $296.095.116.468 | $296.095.116.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.462.114.375 | $178.263.337.889 | $183.726.902.583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$712,40 | 0.2% | 2.8% | 5.4% | 8.7% | $995.620.733 | $93.688.786.976 | $93.688.786.976 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.1% | 2.8% | 0.8% | 12.9% | $2.511.006.195 | $82.799.077.990 | $130.679.686.019 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.759.924.486 | $70.819.414.680 | $70.820.433.793 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,87 | 0.1% | 3.9% | 4.3% | 20.2% | $3.716.613.733 | $56.591.037.509 | $61.072.534.299 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3188 | 0.3% | 0.6% | 3.3% | 4.9% | $468.950.559 | $30.295.747.958 | $30.295.752.009 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.2% | $22.095.148 | $27.319.526.131 | $27.319.526.131 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,67 | 0.0% | 6.2% | 4.3% | 10.4% | $44.420.152 | $23.543.119.514 | $23.543.119.514 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.321,90 | 0.2% | 8.0% | 5.5% | 1.9% | $1.180.312.125 | $22.504.840.235 | $22.504.871.217 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$83,21 | 0.1% | 0.3% | 5.3% | 10.7% | $1.325.946.047 | $19.921.153.417 | $79.177.946.404 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07648 | 0.1% | 3.1% | 2.2% | 19.3% | $577.331.377 | $11.978.549.459 | $11.978.564.756 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$635,68 | 0.2% | 0.0% | 8.1% | 13.1% | $187.108.278 | $11.967.958.756 | $11.967.958.756 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.024,60 | 0.0% | 6.3% | 4.4% | 10.2% | $48.822.749 | $11.322.155.341 | $11.322.155.341 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $283.699.939 | $9.586.172.618 | $9.586.172.618 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.683,84 | 0.0% | 6.3% | 4.1% | 10.3% | $4.965.810 | $9.382.981.276 | $9.382.981.276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.331,62 | 0.1% | 4.0% | 0.4% | 6.1% | $270.840.638 | $9.329.086.934 | $9.329.086.934 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,85 | 0.0% | 4.7% | 1.2% | 9.0% | $157.419.718 | $9.239.435.045 | $22.829.008.721 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $725.339.689 | $9.179.306.474 | $9.179.306.474 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,52 | 0.1% | 5.2% | 0.5% | 16.7% | $378.003.791 | $8.837.364.391 | $11.524.241.679 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,35 | 0.0% | 0.6% | 1.1% | 5.1% | $95.268,41 | $8.604.798.770 | $9.216.410.617 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.352,10 | 0.0% | 3.9% | 0.2% | 6.1% | $500.311.854 | $7.825.817.328 | $7.825.817.328 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1969 | 0.1% | 4.6% | 1.1% | 27.1% | $306.820.273 | $7.398.277.425 | $8.859.578.470 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1669 | 0.1% | 3.7% | 1.1% | 22.4% | $146.654.729 | $5.896.785.750 | $8.344.949.576 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$282,54 | 0.3% | 4.0% | 0.4% | 10.6% | $178.017.508 | $5.682.619.340 | $5.682.619.340 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.418,05 | 0.4% | 6.0% | 4.4% | 10.5% | $0,00 | $5.571.391.244 | $5.571.391.244 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.683,61 | 0.0% | 6.2% | 4.4% | 10.3% | $6.968.542 | $5.337.410.936 | $5.337.410.936 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,03 | 0.1% | 4.6% | 9.9% | 23.4% | $632.661.283 | $5.283.772.459 | $5.283.772.427 | 1.0 |
|
|
WETH
WETH
|
$2.423,92 | 0.0% | 6.2% | 4.3% | 10.5% | $508.805.582 | $5.010.761.402 | $5.010.761.402 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupite
|
$7,63 | 0.3% | 5.2% | 7.7% | 14.5% | $645.774.126 | $4.649.166.628 | $6.757.569.306 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $144.728.162 | $4.539.097.404 | $4.539.097.404 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.979.486 | $4.518.959.670 | $4.589.867.924 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $499.690 | $4.500.873.555 | $4.500.873.555 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,96 | 0.4% | 4.3% | 3.1% | 19.9% | $208.954.554 | $4.353.619.329 | $4.353.621.078 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005846 | 1.2% | 4.8% | 6.1% | 48.1% | $12.896.035 | $4.176.444.698 | $6.678.506.662 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1033 | 1.1% | 7.4% | 7.9% | 17.7% | $16.700.957 | $4.130.392.271 | $4.130.392.271 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,76 | 0.0% | 2.9% | 0.8% | 22.3% | $245.037.901 | $3.889.185.485 | $4.122.718.607 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9240 | 0.0% | 4.1% | 1.3% | 22.7% | $423.738.491 | $3.824.574.784 | $9.240.238.097 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $806.443.197 | $3.701.123.303 | $3.701.123.303 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.1% | 0.1% | 4.6% | 24.1% | $29.072.826 | $3.321.707.346 | $6.149.211.211 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.103,22 | 0.2% | 3.8% | 1.6% | 0.7% | $318.282.943 | $3.319.485.588 | $3.395.079.271 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $121.817.388 | $3.256.055.360 | $3.256.055.360 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07262 | 0.0% | 5.3% | 1.5% | 27.9% | $65.519.638 | $3.219.017.801 | $3.630.977.625 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $3.584.609 | $3.085.306.049 | $3.085.306.049 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$205,77 | 0.1% | 6.1% | 6.1% | 21.3% | $81.794.311 | $2.995.225.248 | $3.006.813.153 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $800.210.907 | $2.813.243.729 | $2.813.243.729 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054714 | 0.1% | 2.4% | 3.4% | 19.3% | $53.326.167 | $2.777.449.194 | $2.778.663.115 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$234,63 | 0.3% | 3.6% | 6.2% | 22.7% | $104.942.247 | $2.743.808.932 | $2.743.808.932 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.447.792 | $2.699.082.133 | $2.699.082.183 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,05211 | 0.1% | 4.0% | 1.7% | 23.4% | $5.138.448 | $2.644.989.801 | $5.159.823.705 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.848.073 | $2.614.295.438 | $2.614.295.438 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1806 | 0.3% | 2.4% | 9.7% | 26.5% | $381.145.013 | $2.438.293.298 | $2.709.214.775 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $3.888.089 | $2.388.942.270 | $2.388.942.290 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$111,51 | 0.2% | 3.3% | 0.3% | 15.3% | $21.851.319 | $2.341.673.307 | $2.341.673.307 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,42 | 0.7% | 3.2% | 1.2% | 28.2% | $3.093,99 | $2.118.868.684 | $2.118.868.684 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054964 | 0.2% | 1.4% | 1.8% | 14.8% | $521.322.230 | $2.088.354.982 | $2.088.354.982 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$132,42 | 0.7% | 3.2% | 1.2% | 28.2% | $239.459.732 | $2.044.646.203 | $2.118.772.562 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4084 | 0.3% | 4.1% | 0.4% | 17.0% | $134.679.527 | $1.988.453.319 | $4.083.627.634 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004308 | 0.6% | 1.2% | 1.0% | 32.0% | $154.072.720 | $1.979.072.597 | $3.551.006.213 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$0,8380 | 0.9% | 1.3% | 20.8% | 18.6% | $714.560 | $1.922.634.221 | $4.553.180.573 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 1.1% | 0.6% | $0,00 | $1.880.686.341 | $1.880.686.341 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.115,05 | 0.1% | 3.8% | 1.7% | 0.6% | $132.133.221 | $1.842.356.876 | $1.842.356.876 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9936 | 0.0% | 0.2% | 0.1% | 0.2% | $893.368 | $1.832.390.476 | $1.832.390.476 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kupite
|
$0,7053 | 0.2% | 1.2% | 1.1% | 4.5% | $76.635.556 | $1.814.016.487 | $5.492.643.664 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9443 | 0.2% | 0.8% | 3.7% | 23.3% | $119.223.560 | $1.615.334.789 | $1.615.334.789 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,61 | 0.2% | 4.5% | 5.6% | 22.9% | $28.200.732 | $1.614.427.139 | $1.614.427.139 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $206.735.370 | $1.606.597.210 | $1.606.597.210 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.788.711 | $1.588.664.430 | $1.588.664.430 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.3% | 2.9% | 2.8% | 16.8% | $21.933.046 | $1.586.994.362 | $2.255.676.770 | 0.7 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,4787 | 0.4% | 4.8% | 4.6% | 26.0% | $31.247.929 | $1.580.679.711 | $2.977.207.088 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,06706 | 0.5% | 3.2% | 4.5% | 23.2% | $7.972.862 | $1.570.814.090 | $1.572.815.736 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,04 | 0.6% | 6.8% | 41.2% | 11.3% | $5.830.160 | $1.564.778.119 | $10.391.759.162 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04756 | 0.4% | 5.1% | 8.0% | 16.0% | $59.873.003 | $1.511.347.100 | $4.755.631.536 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.789.312 | $1.492.749.674 | $1.492.492.838 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.423,92 | 0.0% | 6.2% | 4.3% | 10.5% | $66.545.516 | $1.466.473.510 | $1.466.473.510 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.5% | 5.2% | 2.5% | 25.1% | $29.853.088 | $1.466.102.901 | $1.466.102.818 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3767 | 0.4% | 0.3% | 10.1% | 34.2% | $251.102.573 | $1.409.672.770 | $3.767.127.536 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.145,98 | 0.0% | 4.2% | 0.5% | 5.9% | $88.626,74 | $1.406.190.355 | $1.406.190.355 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051567 | 0.2% | 0.0% | 3.2% | 8.1% | $62.749.748 | $1.392.554.941 | $1.392.554.941 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.429.604 | $1.318.750.935 | $1.318.750.935 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.0% | 2.9% | 3.9% | 10.8% | $10.986.619 | $1.249.627.016 | $1.620.741.802 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,84 | 0.2% | 3.8% | 4.3% | 20.3% | $436.905.467 | $1.236.796.500 | $1.236.796.500 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,34 | 0.3% | 4.2% | 1.2% | 17.6% | $33.115.318 | $1.166.408.447 | $1.166.408.447 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.515.811 | $1.165.165.794 | $1.165.165.794 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $10.714.619 | $1.143.066.606 | $1.143.066.606 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3190 | 0.2% | 0.7% | 3.3% | 5.0% | $35.895.020 | $1.137.491.935 | $1.137.491.935 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kupite
|
$0,1408 | 0.2% | 1.2% | 0.1% | 3.2% | $35.138.091 | $1.129.194.991 | $1.129.194.991 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1638 | 0.3% | 3.5% | 1.5% | 19.7% | $141.349.750 | $1.128.719.801 | $1.637.697.275 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$711,21 | 0.2% | 2.8% | 5.4% | 8.7% | $298.753.452 | $1.101.783.720 | $1.101.783.720 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$21,90 | 1.4% | 3.1% | 8.5% | 25.2% | $54.621.343 | $1.071.105.035 | $1.779.177.733 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.558.946 | $1.059.998.143 | $1.059.998.143 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,98 | 0.1% | 3.8% | 4.3% | 20.0% | $1.250.003 | $1.041.564.804 | $1.041.564.804 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,41 | 0.2% | 2.9% | 1.1% | 2.7% | $6.191.022 | $1.034.547.634 | $1.053.067.334 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09678 | 0.1% | 5.2% | 7.0% | 11.4% | $68.786.493 | $1.030.194.045 | $1.030.194.045 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$9,80 | 0.5% | 3.0% | 1.5% | 11.7% | $8.490.318 | $1.025.620.410 | $1.145.631.484 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$125,52 | 0.1% | 4.0% | 4.1% | 19.9% | $17.802.581 | $992.213.739 | $992.213.739 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $8.581.522 | $926.644.182 | $926.644.182 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
