Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.785.774.576.866
Tržna kap.
3.8%
$99.085.719.367
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.567,61 | 0.0% | 4.0% | 1.0% | 6.2% | $39.995.172.972 | $1.619.842.874.784 | $1.619.842.874.784 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.423,07 | 0.1% | 6.4% | 2.6% | 10.7% | $16.996.546.022 | $296.065.064.029 | $296.065.064.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63.465.499.269 | $178.252.732.591 | $183.715.972.246 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$717,89 | 0.3% | 3.0% | 5.4% | 8.6% | $1.138.468.995 | $94.407.008.012 | $94.407.008.012 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 2.1% | 1.6% | 13.6% | $2.782.139.859 | $82.523.373.309 | $130.244.548.309 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.958.862.580 | $70.863.491.538 | $70.866.961.043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,90 | 0.1% | 3.2% | 6.4% | 20.7% | $3.956.313.334 | $56.604.803.606 | $61.087.392.379 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3197 | 0.1% | 0.6% | 3.1% | 5.0% | $484.976.635 | $30.375.623.834 | $30.375.800.031 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.0% | 1.5% | 1.4% | 1.2% | $22.096.483 | $27.321.162.018 | $27.321.162.018 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,43 | 0.1% | 6.4% | 2.6% | 10.7% | $47.150.787 | $23.451.797.205 | $23.451.797.205 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.301,19 | 0.5% | 5.9% | 1.6% | 3.6% | $1.338.498.097 | $22.140.090.008 | $22.142.421.003 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,31 | 0.4% | 1.0% | 4.5% | 10.6% | $1.351.365.812 | $20.178.426.924 | $80.200.497.030 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07700 | 0.0% | 2.3% | 3.5% | 19.4% | $630.377.083 | $12.056.468.893 | $12.057.428.159 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$635,46 | 0.5% | 1.4% | 6.8% | 13.6% | $205.499.705 | $11.961.435.729 | $11.961.435.729 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.024,25 | 0.1% | 6.5% | 2.7% | 10.5% | $47.684.690 | $11.327.891.046 | $11.327.891.046 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.543.770 | $9.586.693.980 | $9.586.693.980 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.684,80 | 0.1% | 6.6% | 2.7% | 10.5% | $4.966.035 | $9.380.544.008 | $9.380.544.008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.355,05 | 0.1% | 4.0% | 0.9% | 6.2% | $324.866.784 | $9.331.812.200 | $9.331.812.200 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,94 | 0.0% | 4.7% | 0.2% | 9.2% | $185.995.576 | $9.251.302.056 | $22.858.330.004 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $797.887.293 | $9.178.760.376 | $9.178.760.376 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,43 | 0.3% | 3.4% | 3.5% | 17.8% | $391.008.185 | $8.763.020.025 | $11.427.293.947 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,34 | 0.0% | 0.4% | 0.9% | 4.7% | $95.657,21 | $8.590.183.908 | $9.200.756.959 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.458,66 | 0.0% | 4.1% | 1.0% | 6.2% | $585.445.089 | $7.834.244.941 | $7.834.244.941 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1971 | 0.1% | 3.5% | 4.5% | 27.3% | $318.578.440 | $7.403.731.972 | $8.866.110.394 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1680 | 0.2% | 3.2% | 2.8% | 22.3% | $167.570.662 | $5.935.103.353 | $8.399.189.363 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$282,87 | 0.4% | 2.2% | 2.9% | 11.5% | $169.132.603 | $5.686.870.373 | $5.686.941.945 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.415,81 | 0.3% | 6.2% | 2.8% | 10.7% | $0,00 | $5.628.624.895 | $5.628.624.895 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.681,82 | 0.1% | 6.2% | 2.8% | 10.5% | $5.945.012 | $5.332.291.203 | $5.332.291.203 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,02 | 0.3% | 4.4% | 15.4% | 24.4% | $738.273.702 | $5.274.293.011 | $5.274.293.236 | 1.0 |
|
|
WETH
WETH
|
$2.421,43 | 0.1% | 6.5% | 2.8% | 10.6% | $571.893.293 | $5.067.781.373 | $5.067.781.373 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupite
|
$7,67 | 0.5% | 6.2% | 5.9% | 15.6% | $677.083.839 | $4.677.307.938 | $6.798.458.819 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.460.779 | $4.531.708.407 | $4.531.708.407 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $71.777.496 | $4.519.490.520 | $4.590.407.104 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $591.469 | $4.506.887.265 | $4.506.887.265 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,21 | 0.1% | 3.5% | 5.1% | 19.9% | $218.380.592 | $4.372.539.774 | $4.372.683.104 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005975 | 0.1% | 8.7% | 11.5% | 47.7% | $14.335.524 | $4.270.114.409 | $6.828.292.865 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1000 | 1.0% | 2.7% | 1.3% | 21.7% | $15.222.273 | $3.999.581.066 | $3.999.581.066 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,72 | 0.4% | 2.6% | 2.9% | 21.5% | $245.667.397 | $3.870.055.261 | $4.102.438.545 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9307 | 0.1% | 4.1% | 1.4% | 23.4% | $461.470.890 | $3.851.328.695 | $9.304.876.002 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $894.242.719 | $3.702.179.672 | $3.702.179.672 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 0.4% | 5.7% | 23.2% | $31.837.227 | $3.339.549.558 | $6.182.309.319 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.098,07 | 0.8% | 3.6% | 0.7% | 1.6% | $280.123.117 | $3.315.527.963 | $3.391.031.519 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $128.126.801 | $3.257.338.864 | $3.257.338.864 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07260 | 0.3% | 4.2% | 3.2% | 28.7% | $68.366.623 | $3.218.752.245 | $3.630.678.083 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.294.523 | $3.085.363.704 | $3.085.363.704 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$203,17 | 0.2% | 5.6% | 0.6% | 22.8% | $83.465.889 | $2.957.780.469 | $2.969.223.509 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $777.837.167 | $2.812.593.312 | $2.812.593.312 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054738 | 0.0% | 2.4% | 4.6% | 19.6% | $56.468.187 | $2.789.934.825 | $2.791.154.204 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$236,24 | 0.0% | 4.4% | 8.3% | 22.9% | $122.535.190 | $2.762.333.746 | $2.762.333.746 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.911.965 | $2.711.195.729 | $2.711.195.729 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,05211 | 0.2% | 3.5% | 2.7% | 24.8% | $5.138.124 | $2.646.237.201 | $5.162.269.044 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.328.177 | $2.613.912.369 | $2.613.912.369 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1820 | 0.0% | 3.4% | 13.7% | 27.5% | $432.313.291 | $2.456.945.943 | $2.729.939.936 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.0% | $4.055.970 | $2.391.553.941 | $2.391.553.941 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$110,73 | 0.2% | 2.8% | 0.8% | 13.8% | $21.398.018 | $2.325.139.905 | $2.325.139.905 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.055032 | 1.0% | 1.9% | 1.4% | 13.0% | $560.639.881 | $2.116.697.379 | $2.116.697.379 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,33 | 1.1% | 3.7% | 1.7% | 28.5% | $2.992,75 | $2.101.038.192 | $2.101.038.192 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$131,33 | 1.1% | 3.7% | 1.7% | 28.5% | $268.669.386 | $2.027.437.433 | $2.100.942.879 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4097 | 0.1% | 4.6% | 3.1% | 18.2% | $150.788.834 | $1.993.681.308 | $4.094.364.201 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004281 | 0.2% | 1.0% | 5.5% | 33.8% | $179.342.266 | $1.966.603.880 | $3.528.529.826 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$0,8319 | 1.6% | 2.2% | 18.5% | 17.2% | $1.949.183 | $1.903.999.315 | $4.509.119.477 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1.878.337.538 | $1.878.337.538 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.113,23 | 0.9% | 3.7% | 0.9% | 1.4% | $137.916.090 | $1.841.754.892 | $1.841.757.940 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9928 | 0.0% | 0.1% | 0.2% | 0.3% | $780.425 | $1.831.104.812 | $1.831.104.812 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kupite
|
$0,7046 | 0.1% | 0.8% | 0.4% | 4.4% | $77.680.070 | $1.811.943.958 | $5.486.368.271 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9581 | 0.7% | 1.3% | 5.9% | 22.7% | $142.809.363 | $1.638.675.506 | $1.638.675.506 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,88 | 0.1% | 3.9% | 8.1% | 23.1% | $29.141.876 | $1.616.337.459 | $1.616.337.459 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $225.910.469 | $1.606.360.715 | $1.606.360.715 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.022.528 | $1.588.453.995 | $1.588.453.995 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.6% | 5.4% | 0.2% | 16.7% | $23.960.721 | $1.585.228.310 | $2.253.194.196 | 0.7 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,4801 | 0.0% | 2.4% | 5.3% | 26.4% | $36.612.073 | $1.585.182.979 | $2.985.688.984 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,06735 | 0.2% | 2.8% | 2.9% | 23.2% | $8.296.518 | $1.577.649.783 | $1.579.640.445 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 0.7% | 4.8% | 41.2% | 17.8% | $6.222.507 | $1.541.044.246 | $10.234.141.484 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04757 | 0.8% | 6.6% | 8.5% | 13.5% | $57.963.140 | $1.511.822.627 | $4.757.133.568 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $2.082.693 | $1.489.918.497 | $1.490.068.425 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.421,43 | 0.1% | 6.5% | 2.8% | 10.6% | $73.698.634 | $1.464.983.935 | $1.464.983.935 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.3% | 3.7% | 2.2% | 27.9% | $33.287.757 | $1.451.316.093 | $1.451.316.093 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3765 | 0.9% | 0.1% | 13.9% | 34.5% | $276.051.094 | $1.408.229.682 | $3.763.275.889 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.236,38 | 0.6% | 4.5% | 0.4% | 5.4% | $118.359 | $1.407.777.274 | $1.407.777.274 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051567 | 0.1% | 0.7% | 3.4% | 8.6% | $98.378.568 | $1.392.855.652 | $1.392.855.652 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16.715.283 | $1.318.674.904 | $1.318.674.904 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.1% | 2.4% | 4.9% | 10.8% | $12.474.897 | $1.248.646.583 | $1.619.470.200 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,74 | 0.1% | 3.2% | 6.3% | 20.6% | $498.244.799 | $1.235.307.542 | $1.235.307.542 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.029.886 | $1.172.970.305 | $1.172.970.305 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,33 | 0.3% | 3.6% | 3.8% | 18.9% | $35.581.534 | $1.164.789.081 | $1.164.789.081 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.301.281 | $1.143.576.399 | $1.143.576.399 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3197 | 0.0% | 0.7% | 3.1% | 5.1% | $42.715.534 | $1.139.335.299 | $1.139.335.299 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1636 | 0.4% | 2.9% | 5.6% | 21.9% | $150.238.948 | $1.126.970.775 | $1.635.159.555 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1403 | 0.3% | 1.6% | 0.6% | 3.0% | $32.914.322 | $1.125.444.334 | $1.125.444.334 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,05 | 0.3% | 3.1% | 5.4% | 8.6% | $384.181.596 | $1.107.528.480 | $1.107.528.480 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.864.887 | $1.059.857.385 | $1.059.857.385 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$10,05 | 1.4% | 3.6% | 0.7% | 11.3% | $10.491.788 | $1.052.128.900 | $1.175.242.161 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$109,01 | 0.1% | 3.2% | 6.5% | 20.5% | $1.594.201 | $1.041.725.806 | $1.041.725.806 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,44 | 0.2% | 3.8% | 1.4% | 1.8% | $9.549.403 | $1.039.223.808 | $1.057.827.218 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Kupite
|
$21,12 | 0.2% | 6.1% | 12.3% | 26.3% | $57.329.526 | $1.031.097.109 | $1.715.780.406 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09645 | 0.2% | 4.5% | 4.5% | 11.9% | $71.052.395 | $1.026.865.596 | $1.026.865.596 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,40 | 0.1% | 3.1% | 6.4% | 20.5% | $23.614.826 | $990.299.232 | $990.299.232 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $8.262.071 | $926.742.288 | $926.742.288 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
