Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.637.707.324.894
Tržna kap.
0.3%
$104.758.232.618
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.599,94 | 0.0% | 3.1% | 1.9% | 8.7% | $36.364.084.133 | $1.519.964.475.327 | $1.520.024.955.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.224,72 | 0.0% | 4.8% | 0.3% | 13.0% | $13.794.609.651 | $271.849.127.338 | $271.849.127.338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57.086.748.103 | $177.575.291.854 | $183.036.960.722 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$694,51 | 0.1% | 0.9% | 0.4% | 9.3% | $965.478.165 | $91.335.657.983 | $91.335.654.552 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,19 | 0.6% | 7.3% | 4.6% | 16.8% | $2.521.316.639 | $75.666.303.851 | $119.111.203.928 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.110.225.980 | $70.272.504.378 | $70.272.301.281 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,23 | 0.1% | 2.3% | 4.1% | 21.8% | $3.070.285.499 | $53.267.596.937 | $57.489.106.547 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3186 | 0.2% | 0.2% | 5.2% | 4.8% | $422.962.212 | $30.279.946.214 | $30.279.944.437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.8% | 0.6% | 0.1% | $516.104.627 | $27.200.595.810 | $27.200.595.810 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.345,87 | 0.5% | 6.4% | 8.8% | 2.3% | $1.460.063.794 | $22.914.159.497 | $22.916.359.128 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.224,79 | 0.1% | 4.8% | 0.3% | 13.0% | $36.678.695 | $21.573.117.618 | $21.575.631.988 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,01 | 0.2% | 2.6% | 15.5% | 11.4% | $1.184.910.919 | $18.675.773.549 | $74.228.101.462 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$622,16 | 0.0% | 0.7% | 4.2% | 13.4% | $130.532.058 | $11.713.729.970 | $11.713.750.501 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07278 | 0.2% | 1.5% | 3.5% | 17.2% | $633.388.862 | $11.399.399.098 | $11.400.051.204 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.778,31 | 0.1% | 4.8% | 0.3% | 12.8% | $47.517.240 | $10.421.135.283 | $10.419.446.664 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $315.508.501 | $9.526.697.274 | $9.509.170.120 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $699.685.384 | $9.176.121.382 | $9.176.121.382 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.591,67 | 0.1% | 3.1% | 1.8% | 8.7% | $337.695.019 | $8.778.625.185 | $8.778.625.185 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,59 | 0.0% | 3.6% | 1.7% | 11.9% | $208.287.096 | $8.613.442.132 | $21.285.560.050 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.463,47 | 0.1% | 4.8% | 0.3% | 12.9% | $4.980.344 | $8.612.567.084 | $8.612.567.084 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 0.2% | 0.8% | 5.1% | $173.224 | $8.582.289.008 | $9.192.300.906 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,86 | 0.4% | 1.7% | 1.7% | 18.2% | $305.368.207 | $8.330.951.669 | $10.863.861.238 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.544,38 | 0.0% | 3.1% | 1.8% | 8.7% | $537.187.401 | $7.422.592.429 | $7.431.431.430 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1872 | 0.0% | 0.9% | 2.3% | 25.8% | $296.463.734 | $7.037.529.768 | $8.426.207.510 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1553 | 0.5% | 3.3% | 6.8% | 22.8% | $148.414.052 | $5.492.289.962 | $7.767.649.016 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$266,37 | 0.7% | 5.5% | 6.6% | 10.7% | $200.972.361 | $5.357.571.304 | $5.357.571.304 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.225,07 | 0.2% | 5.9% | 0.3% | 13.4% | $0,00 | $5.147.645.989 | $5.169.677.851 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,74 | 0.1% | 2.7% | 13.4% | 25.3% | $562.544.813 | $4.908.914.498 | $4.908.914.536 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.464,91 | 0.1% | 4.8% | 0.3% | 12.8% | $7.614.955 | $4.880.427.804 | $4.880.627.516 | 1.0 |
|
|||
WETH
WETH
|
$2.224,81 | 0.1% | 4.7% | 0.4% | 13.0% | $432.397.666 | $4.667.972.878 | $4.691.808.768 | 0.99 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32.292.841 | $4.579.236.106 | $4.595.253.356 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.102.782 | $4.512.303.605 | $4.524.311.885 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.225.677 | $4.479.389.667 | $4.478.546.622 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$6,89 | 0.6% | 2.9% | 0.1% | 11.2% | $499.795.505 | $4.202.981.165 | $6.109.269.557 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kupite
|
$0,005797 | 0.3% | 0.3% | 9.7% | 47.0% | $11.738.324 | $4.141.503.346 | $6.622.632.363 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,95 | 0.3% | 2.0% | 4.7% | 19.9% | $211.569.779 | $4.119.266.675 | $4.119.411.621 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09606 | 0.5% | 0.4% | 1.7% | 17.8% | $33.885.684 | $3.842.985.830 | $3.843.013.039 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,37 | 0.1% | 1.4% | 1.1% | 25.1% | $201.266.772 | $3.717.537.025 | $3.940.759.049 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,8705 | 0.1% | 1.1% | 2.1% | 21.9% | $407.340.176 | $3.602.989.713 | $8.704.884.776 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1.261.144.922 | $3.575.382.786 | $3.559.921.941 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $113.250.708 | $3.295.400.601 | $3.296.969.275 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.041,45 | 0.2% | 1.4% | 3.2% | 1.7% | $229.637.123 | $3.269.509.598 | $3.343.965.192 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 1.1% | 4.5% | 22.4% | $39.756.027 | $3.135.394.058 | $5.803.541.682 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.1% | 1.8% | 7.9% | $2.238.853 | $3.026.793.489 | $3.026.793.583 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06827 | 0.0% | 1.8% | 4.5% | 26.2% | $62.597.521 | $3.026.346.340 | $3.413.648.751 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$190,01 | 0.3% | 4.6% | 2.2% | 20.6% | $61.606.340 | $2.765.827.297 | $2.776.527.709 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $671.409.211 | $2.743.322.313 | $2.743.342.361 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054598 | 0.4% | 0.9% | 3.0% | 14.5% | $56.606.441 | $2.709.207.923 | $2.710.392.019 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $71.134.106 | $2.689.134.903 | $2.688.807.916 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.671.116 | $2.671.479.121 | $2.672.379.447 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$225,50 | 0.4% | 0.2% | 3.1% | 21.6% | $99.936.296 | $2.638.125.336 | $2.638.187.728 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04999 | 0.3% | 0.5% | 1.8% | 19.7% | $6.428.385 | $2.537.768.242 | $4.950.531.920 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $5.759.653 | $2.388.418.169 | $2.388.419.212 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1657 | 0.5% | 3.4% | 12.2% | 26.4% | $351.602.434 | $2.236.538.134 | $2.485.042.371 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$104,76 | 0.1% | 2.7% | 5.6% | 19.1% | $16.892.017 | $2.200.051.138 | $2.200.051.138 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.970.001 | $2.100.254.210 | 1.04 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.055070 | 0.0% | 5.6% | 1.5% | 26.4% | $453.393.887 | $2.133.026.092 | $2.133.026.092 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,52 | 0.3% | 2.4% | 4.6% | 22.6% | $5.462,40 | $2.104.390.582 | $2.104.390.582 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$131,52 | 0.3% | 2.4% | 4.6% | 22.6% | $260.812.107 | $2.030.680.409 | $2.104.295.350 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.0% | 0.1% | $0,00 | $1.904.397.483 | $1.904.397.483 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$0,8222 | 0.1% | 2.0% | 14.5% | 20.0% | $1.691.769 | $1.886.733.281 | $4.467.552.557 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004021 | 0.4% | 1.9% | 0.3% | 33.3% | $134.437.119 | $1.846.458.485 | $3.313.797.710 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3758 | 0.3% | 3.3% | 5.0% | 18.7% | $148.629.833 | $1.829.754.404 | $3.757.712.377 | 0.49 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.4% | 0.1% | $545.871 | $1.822.543.949 | $1.822.543.949 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.045,74 | 0.2% | 1.5% | 3.0% | 1.8% | $165.933.270 | $1.811.379.071 | $1.811.379.071 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,20 | 6.5% | 12.6% | 8.4% | 9.3% | $7.419.624 | $1.810.472.827 | $12.023.428.341 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,6802 | 0.1% | 2.1% | 0.3% | 3.4% | $88.081.502 | $1.749.287.863 | $5.296.652.462 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $236.634.729 | $1.610.372.704 | $1.610.372.704 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9316 | 0.3% | 0.5% | 1.4% | 14.9% | $80.758.187 | $1.593.873.989 | $1.593.885.402 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.756.623 | $1.588.333.784 | $1.588.333.784 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,24 | 0.2% | 0.4% | 2.0% | 21.6% | $24.929.969 | $1.556.883.585 | $1.556.883.585 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,06550 | 0.3% | 0.7% | 3.6% | 17.4% | $7.837.945 | $1.534.146.168 | $1.536.242.830 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $4.080.045 | $1.496.351.991 | $1.501.638.098 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04646 | 0.5% | 3.2% | 7.6% | 13.8% | $75.143.105 | $1.476.612.323 | $4.646.330.217 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 0.3% | 4.3% | 1.0% | 15.7% | $17.802.917 | $1.472.632.604 | $2.092.945.310 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kupite
|
$0,4421 | 0.1% | 0.6% | 6.3% | 23.1% | $25.382.580 | $1.459.954.650 | $2.749.821.675 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 0.7% | 3.1% | 0.5% | 21.2% | $41.039.389 | $1.383.417.534 | $1.383.417.546 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051556 | 0.1% | 0.3% | 4.1% | 8.0% | $48.445.262 | $1.382.862.019 | $1.382.862.019 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.224,81 | 0.1% | 4.7% | 0.4% | 13.0% | $69.678.942 | $1.346.010.865 | $1.346.010.865 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.142,90 | 0.4% | 3.7% | 1.7% | 8.5% | $189.819 | $1.335.954.963 | $1.335.954.963 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6.326.839 | $1.318.176.937 | $1.318.176.937 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3435 | 0.2% | 3.6% | 14.7% | 32.5% | $213.485.714 | $1.286.523.899 | $3.435.072.509 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.1% | 0.4% | 2.2% | 11.2% | $9.991.066 | $1.214.428.709 | $1.575.090.287 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,17 | 0.1% | 2.5% | 4.0% | 21.8% | $396.977.313 | $1.182.156.648 | $1.185.270.591 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1676 | 0.5% | 6.2% | 2.9% | 8.8% | $202.946.656 | $1.155.030.994 | $1.675.873.065 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.870.760 | $1.144.277.272 | $1.144.307.269 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3189 | 0.2% | 0.1% | 6.9% | 4.9% | $30.240.090 | $1.140.125.793 | $1.140.498.219 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1419 | 0.3% | 0.5% | 3.2% | 0.9% | $35.729.891 | $1.138.063.186 | $1.138.063.186 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,10 | 0.4% | 1.3% | 1.3% | 14.7% | $31.699.025 | $1.127.726.245 | $1.127.733.565 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.848.773 | $1.119.294.145 | $1.119.294.145 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,25 | 0.1% | 0.9% | 0.3% | 9.3% | $387.787.327 | $1.066.604.446 | $1.069.537.707 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.732.753 | $1.052.371.871 | $1.052.371.871 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$20,91 | 0.8% | 1.7% | 7.5% | 18.6% | $36.789.472 | $1.022.598.246 | $1.698.436.490 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$9,64 | 1.1% | 0.7% | 4.5% | 10.6% | $10.274.793 | $1.009.016.351 | $1.127.083.688 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,13 | 0.2% | 2.8% | 1.4% | 6.9% | $4.718.875 | $995.674.121 | $1.013.497.937 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09274 | 0.2% | 1.7% | 0.8% | 7.8% | $52.498.542 | $987.220.275 | $987.220.275 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,63 | 0.0% | 2.4% | 3.8% | 21.5% | $815.090 | $980.588.838 | $980.588.838 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,07 | 0.0% | 2.5% | 3.9% | 21.5% | $19.221.052 | $925.261.745 | $925.278.684 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $1.667.213 | $916.025.460 | $916.025.460 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
