Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.282.081.281.312
Tržna kap.
0.4%
$45.763.478.954
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.301,55 | 0.1% | 0.2% | 0.9% | 0.4% | $17.725.038.189 | $1.290.531.236.892 | $1.290.531.236.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.910,67 | 0.3% | 0.4% | 1.3% | 2.0% | $5.885.905.246 | $230.550.697.244 | $230.550.697.244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.342.634.219 | $182.969.625.482 | $188.433.047.394 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,44 | 0.3% | 0.3% | 2.7% | 5.8% | $501.665.682 | $80.078.875.581 | $80.078.874.469 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.883.235.708 | $71.846.906.401 | $71.849.559.248 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.3% | 2.3% | 8.9% | $777.243.937 | $62.684.379.560 | $99.997.499.522 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,00 | 0.0% | 1.6% | 0.5% | 0.5% | $1.389.869.364 | $44.876.872.957 | $48.687.510.541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3326 | 0.1% | 0.4% | 0.7% | 1.7% | $369.733.973 | $31.568.665.932 | $31.568.975.061 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.589.664 | $21.604.277.075 | $21.604.277.075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,67 | 0.3% | 0.4% | 1.3% | 2.1% | $9.886.149 | $18.223.787.993 | $18.223.788.812 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,34 | 0.3% | 1.3% | 7.1% | 3.0% | $271.697.785 | $12.976.311.386 | $58.325.120.263 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07002 | 0.0% | 0.1% | 3.2% | 3.3% | $251.558.012 | $10.893.162.074 | $11.993.436.702 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.510.068 | $9.785.452.837 | $9.787.480.415 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01307 | 0.1% | 0.3% | 1.3% | 8.8% | $28.144.243 | $9.368.440.493 | $15.032.632.643 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $815.611.296 | $9.179.072.064 | $9.179.072.064 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,34 | 0.4% | 0.4% | 1.3% | 2.2% | $2.015.468 | $8.837.501.117 | $8.837.515.907 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$505,19 | 0.1% | 1.3% | 5.4% | 6.1% | $161.492.093 | $8.528.868.526 | $8.529.455.774 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,26 | 0.2% | 0.9% | 1.9% | 4.6% | $426.113 | $8.516.884.233 | $9.121.387.219 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$409,44 | 0.5% | 1.1% | 7.6% | 23.0% | $88.279.984 | $7.693.756.312 | $7.693.759.259 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.286,99 | 0.1% | 0.2% | 0.8% | 0.4% | $60.780.153 | $7.465.207.833 | $7.465.207.833 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,68 | 0.2% | 1.0% | 8.5% | 13.2% | $229.207.727 | $7.242.871.358 | $9.681.689.138 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,06 | 0.2% | 0.5% | 1.4% | 2.2% | $3.987.934 | $7.088.702.102 | $7.088.702.102 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1752 | 0.1% | 0.5% | 6.9% | 5.6% | $172.487.812 | $6.566.835.086 | $7.883.125.219 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,48 | 0.1% | 0.1% | 0.6% | 1.4% | $36.497.352 | $6.546.520.113 | $17.678.299.994 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.284,69 | 0.1% | 0.3% | 0.9% | 0.4% | $225.613.668 | $6.276.020.186 | $6.279.328.135 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1550 | 0.2% | 1.1% | 4.6% | 17.4% | $94.556.173 | $5.353.034.578 | $7.746.133.265 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $846.380 | $4.730.174.947 | $4.730.115.324 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 10.0% | 0.0% | $4.260.141 | $4.702.011.498 | $4.702.734.819 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.906,61 | 0.0% | 0.4% | 1.6% | 2.5% | $0,00 | $4.595.125.568 | $4.594.908.081 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.621.703 | $4.562.342.295 | $4.571.257.486 | 1.0 |
|
|
WETH
WETH
|
$1.910,46 | 0.3% | 0.4% | 1.3% | 2.1% | $243.319.176 | $4.218.973.664 | $4.219.562.419 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,44 | 0.1% | 0.4% | 5.0% | 4.2% | $131.618.001 | $4.084.687.485 | $4.084.744.706 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.367.281 | $4.062.889.756 | $4.062.889.756 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.028.176 | $4.035.254.226 | $4.035.314.204 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $648.856.060 | $3.993.381.825 | $3.993.381.825 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,30 | 0.3% | 0.3% | 1.3% | 2.3% | $9.000.985 | $3.808.409.811 | $3.808.046.808 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 0.2% | 1.6% | 9.1% | $25.129.799 | $3.635.590.351 | $6.892.639.668 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1345 | 0.5% | 1.2% | 0.3% | 28.0% | $20,15 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,08994 | 0.5% | 0.2% | 9.9% | 29.6% | $6.480.855 | $3.541.813.587 | $3.541.813.587 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.732.578 | $3.462.918.122 | $3.462.918.122 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,50 | 0.1% | 0.2% | 2.3% | 5.8% | $136.320.970 | $3.448.593.815 | $3.448.712.831 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.5% | 2.5% | 0.3% | $455.966 | $3.125.320.864 | $3.125.320.864 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06770 | 0.0% | 2.5% | 1.0% | 2.0% | $41.261.789 | $2.965.610.048 | $3.382.963.167 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.756.466 | $2.775.375.577 | $2.775.375.577 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.1% | 0.2% | 0.8% | 2.6% | $111.860.787 | $2.745.980.334 | $2.947.389.257 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6564 | 0.1% | 2.7% | 6.4% | 12.8% | $220.867.090 | $2.673.910.910 | $6.562.501.648 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.345,74 | 0.0% | 0.8% | 0.7% | 8.6% | $209.340.750 | $2.663.155.367 | $3.075.665.291 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054472 | 0.1% | 0.2% | 0.7% | 7.0% | $50.262.754 | $2.634.569.866 | $4.471.057.154 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04595 | 0.1% | 0.4% | 1.9% | 21.1% | $3.602.474 | $2.228.441.566 | $4.542.713.882 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.4% | $594.756 | $2.142.559.739 | $2.142.559.739 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$101,29 | 0.4% | 3.9% | 6.5% | 26.7% | $23.971.012 | $2.128.022.832 | $2.128.022.832 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.1% | 2.8% | 3.1% | 16.7% | $114.113.230 | $2.085.011.597 | $2.085.011.600 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.2% | 1.3% | 13.1% | 5.4% | $119.768.976 | $2.061.372.778 | $2.944.413.585 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06022 | 0.1% | 0.5% | 8.5% | 5.7% | $24.850.768 | $1.913.296.467 | $6.021.153.380 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.353,69 | 0.0% | 1.0% | 0.9% | 8.8% | $134.692.745 | $1.902.337.422 | $1.902.337.422 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$190,75 | 0.3% | 0.9% | 6.9% | 3.3% | $66.806.618 | $1.830.201.088 | $4.004.611.502 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.798.169 | $1.760.422.875 | $1.760.422.875 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6007 | 0.1% | 0.1% | 1.4% | 3.3% | $61.721.915 | $1.617.683.879 | $4.692.411.537 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.307.990 | $1.588.594.257 | $1.588.594.257 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3262 | 0.2% | 2.4% | 4.1% | 6.1% | $55.658.407 | $1.588.144.024 | $3.261.524.303 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,16 | 0.1% | 1.4% | 3.2% | 2.6% | $4.364.958 | $1.552.846.187 | $6.276.853.357 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051719 | 0.0% | 3.4% | 5.8% | 6.6% | $38.578.312 | $1.543.812.806 | $1.543.812.806 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.050.152 | $1.541.653.508 | $1.543.119.086 | 1.0 |
|
||
| 51 |
Bitway
BTW
|
$0,5499 | 9.0% | 41.2% | 138.7% | 616.2% | $84.588.550 | $1.490.521.389 | $5.503.851.846 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4289 | 0.2% | 2.7% | 1.6% | 1.0% | $20.378.150 | $1.416.432.987 | $2.667.613.617 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.4% | 0.1% | 1.6% | $42.118.896 | $1.380.681.549 | $1.381.079.018 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.265.314 | $1.377.354.495 | $1.377.011.702 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.7% | 2.2% | 4.6% | 3.7% | $16.034.492 | $1.354.349.289 | $2.062.306.456 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$87,55 | 0.0% | 1.3% | 2.2% | 2.0% | $165.243.553 | $1.350.293.155 | $1.400.812.780 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $256.866 | $1.336.872.526 | $1.336.893.682 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $841.760 | $1.318.309.445 | $1.318.309.445 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05618 | 0.0% | 4.4% | 5.3% | 8.3% | $9.132.815 | $1.315.791.446 | $1.317.754.277 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,41 | 0.7% | 2.4% | 6.6% | 3.5% | $42.164.024 | $1.312.399.870 | $1.312.399.870 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,7545 | 0.0% | 0.8% | 5.0% | 6.8% | $56.342.550 | $1.280.801.488 | $1.280.803.701 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $91.465.413 | $1.256.691.933 | $1.256.691.933 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.6% | 4.1% | 2.5% | 2.9% | $28.353.103 | $1.229.775.581 | $1.229.775.581 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.103.815 | $1.188.414.643 | $1.188.414.643 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,003038 | 1.7% | 9.2% | 9.8% | 49.2% | $95.348.828 | $1.187.727.084 | $2.548.972.697 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.0% | 0.1% | 1.9% | 2.6% | $5.755.949 | $1.170.221.116 | $1.522.844.257 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $1.156.996.732 | $1.156.996.732 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3165 | 0.7% | 6.9% | 7.6% | 13.2% | $147.594.219 | $1.140.815.284 | $3.165.678.399 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.351,65 | 0.0% | 1.1% | 1.4% | 0.4% | $20.665,69 | $1.129.066.536 | $1.129.066.536 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052596 | 0.2% | 0.7% | 9.3% | 9.2% | $75.642.778 | $1.091.923.247 | $1.091.923.247 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,47 | 0.3% | 0.5% | 2.7% | 5.7% | $214.352.117 | $1.071.783.838 | $1.071.797.540 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.351.838 | $1.050.748.779 | $1.050.746.067 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.078.402 | $1.000.849.900 | $1.000.849.920 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,94 | 0.0% | 1.6% | 0.5% | 0.5% | $436.959.848 | $985.345.623 | $983.602.258 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,46 | 0.3% | 0.4% | 1.5% | 2.1% | $22.201.395 | $964.319.872 | $1.155.274.302 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$6,10 | 0.2% | 1.0% | 5.0% | 11.7% | $27.950.485 | $963.850.052 | $963.850.052 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08649 | 0.2% | 0.2% | 2.0% | 10.1% | $3.178.131 | $955.744.946 | $1.470.376.839 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.868 | $951.515.864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.0% | 0.4% | 1.5% | $0,00 | $929.956.485 | $929.956.485 | 1.0 |
|
|
clBTC
CLBTC
|
$64.657,46 | 0.2% | 0.4% | 1.6% | 0.9% | $3,75 | $902.345.330 | $902.345.330 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.2% | 1.5% | 1.2% | 1.0% | $2.105.708 | $902.140.532 | $935.028.156 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1075 | 0.2% | 0.0% | 7.0% | 10.4% | $25.894.736 | $880.205.464 | $880.205.464 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08203 | 0.4% | 2.7% | 9.0% | 1.2% | $50.761.253 | $877.639.187 | $877.639.187 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
