Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.904.970.983.259
Tržna kap.
0.4%
$94.689.971.228
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.112,16 | 0.3% | 0.8% | 2.8% | 8.1% | $32.199.535.155 | $1.670.470.989.621 | $1.670.495.675.932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.504,64 | 0.5% | 0.6% | 7.0% | 0.9% | $14.958.262.975 | $305.934.400.193 | $305.934.400.193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.513.061.474 | $184.071.024.453 | $189.534.154.115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,84 | 0.4% | 0.1% | 4.9% | 3.6% | $803.462.444 | $98.787.694.341 | $98.787.692.991 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.5% | 0.6% | 8.9% | 1.9% | $2.173.443.031 | $86.232.010.077 | $136.575.397.767 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.574.298.314 | $72.642.895.213 | $72.604.435.460 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$107,23 | 0.3% | 1.2% | 10.8% | 7.3% | $4.022.669.109 | $63.183.363.955 | $68.176.445.926 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3275 | 0.1% | 1.1% | 2.5% | 4.1% | $377.763.782 | $31.114.056.254 | $31.114.056.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.0% | 1.1% | 2.5% | 5.1% | $13.684.943 | $24.998.643.191 | $24.998.643.191 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,19 | 0.4% | 0.6% | 7.2% | 0.9% | $16.310.830 | $24.244.433.651 | $24.244.444.073 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.204,13 | 0.6% | 4.7% | 11.2% | 10.8% | $1.029.005.883 | $20.441.438.383 | $20.444.154.280 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,14 | 0.4% | 3.8% | 12.0% | 4.1% | $943.320.022 | $18.045.754.996 | $77.498.627.354 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08425 | 0.1% | 0.5% | 11.4% | 1.2% | $755.017.159 | $13.169.945.311 | $14.493.691.586 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.121,80 | 0.5% | 0.6% | 7.0% | 1.1% | $6.839.931 | $11.526.404.883 | $11.526.404.696 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.401.992 | $10.346.102.134 | $10.341.276.096 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$530,22 | 0.1% | 0.9% | 5.7% | 0.9% | $90.629.947 | $9.975.440.923 | $9.975.447.921 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$12,89 | 0.1% | 0.7% | 7.4% | 14.8% | $398.627.732 | $9.889.169.933 | $12.895.834.015 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,65 | 0.4% | 0.5% | 4.4% | 2.5% | $132.066.885 | $9.700.703.532 | $23.956.910.757 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.020,15 | 0.4% | 0.8% | 3.0% | 8.0% | $193.247.073 | $9.640.971.932 | $9.640.971.932 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.773,46 | 0.5% | 0.6% | 6.8% | 1.2% | $1.461.133 | $9.336.212.604 | $9.336.212.604 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $660.361.683 | $9.178.575.973 | $9.178.575.973 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2349 | 0.1% | 2.7% | 13.2% | 14.6% | $509.716.528 | $8.820.684.913 | $10.569.731.717 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.1% | 0.1% | 1.7% | $99.070,89 | $8.183.818.043 | $8.765.507.424 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.046,40 | 0.4% | 0.9% | 2.9% | 8.1% | $415.901.358 | $7.902.727.162 | $7.902.727.162 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01000 | 0.1% | 4.1% | 11.5% | 34.8% | $19.275.007 | $7.090.722.723 | $11.421.144.300 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1911 | 0.1% | 2.8% | 10.5% | 7.4% | $169.309.112 | $6.701.020.912 | $9.554.427.792 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,01 | 1.1% | 10.2% | 2.3% | 117.9% | $1.336.184.047 | $6.553.123.009 | $6.553.123.544 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.505,45 | 0.3% | 0.5% | 7.0% | 1.2% | $0,00 | $6.042.127.136 | $6.041.178.811 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,54 | 0.5% | 0.6% | 7.0% | 1.1% | $377.732 | $5.527.491.479 | $5.527.772.164 | 1.0 |
|
|||
WETH
WETH
|
$2.506,31 | 0.5% | 0.6% | 7.1% | 0.9% | $401.077.787 | $5.485.579.698 | $5.485.115.774 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$271,81 | 0.1% | 1.4% | 13.3% | 21.8% | $185.120.753 | $5.463.985.871 | $5.464.048.727 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,94 | 0.1% | 7.8% | 58.1% | 185.8% | $112.143.488 | $5.251.799.267 | $19.392.626.843 | 0.27 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1298 | 1.0% | 6.3% | 0.3% | 36.7% | $31.375.506 | $5.175.101.879 | $5.175.203.250 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $632.880 | $5.026.568.317 | $5.026.282.742 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$61,27 | 0.2% | 2.5% | 12.3% | 12.7% | $290.924.096 | $4.761.461.261 | $4.761.612.143 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.463.130 | $4.760.542.888 | $4.761.705.168 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kupite
|
$7,55 | 0.1% | 2.2% | 12.5% | 21.5% | $552.365.488 | $4.722.759.537 | $6.704.736.417 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.933.150 | $4.547.553.984 | $4.548.975.362 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$10,24 | 0.0% | 3.8% | 10.7% | 39.6% | $406.613.806 | $4.540.093.444 | $4.813.183.936 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$1,05 | 0.3% | 3.7% | 11.8% | 47.2% | $669.558.921 | $4.307.421.133 | $10.459.296.415 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $897.383.417 | $4.210.695.402 | $4.208.696.296 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $97.994.031 | $4.060.898.366 | $4.060.898.366 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.1% | 10.5% | 2.4% | $41.197.680 | $3.908.135.441 | $7.279.048.754 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,08734 | 0.4% | 3.5% | 12.8% | 15.6% | $127.544.166 | $3.843.201.143 | $4.367.497.015 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.154,46 | 0.1% | 0.2% | 0.2% | 4.5% | $146.196.638 | $3.361.051.825 | $3.437.592.083 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2.428.042 | $3.276.354.795 | $3.276.402.252 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kupite
|
$276,78 | 0.2% | 2.9% | 8.3% | 19.2% | $219.232.701 | $3.139.206.414 | $5.813.526.730 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $702.332.504 | $3.109.376.059 | $3.114.377.172 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055191 | 0.0% | 2.6% | 11.2% | 0.1% | $104.744.201 | $3.059.440.261 | $3.060.776.555 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$203,65 | 0.1% | 10.0% | 21.7% | 220.5% | $144.659.501 | $2.964.970.273 | $2.976.441.128 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05916 | 0.3% | 0.6% | 11.8% | 2.8% | $9.044.000 | $2.931.259.325 | $5.855.265.206 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.695.562 | $2.877.889.017 | $2.877.889.017 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2105 | 0.7% | 5.2% | 11.8% | 51.7% | $542.229.016 | $2.823.343.794 | $3.158.986.063 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,70 | 0.2% | 2.0% | 11.7% | 27.3% | $3.219,68 | $2.555.620.641 | $2.555.620.641 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$121,26 | 0.1% | 2.0% | 10.3% | 7.9% | $33.996.834 | $2.546.107.924 | $2.546.107.924 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$159,70 | 0.2% | 2.0% | 11.7% | 27.3% | $284.628.920 | $2.465.441.706 | $2.555.503.092 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.859.826 | $2.415.989.564 | $2.415.004.294 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.661.159 | $2.343.465.525 | $2.343.465.525 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004978 | 0.8% | 6.5% | 20.8% | 38.9% | $207.781.245 | $2.306.758.571 | $4.123.105.870 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4682 | 0.4% | 5.9% | 6.9% | 36.0% | $219.799.437 | $2.279.779.383 | $4.681.915.335 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.219.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.0% | 6.1% | 3.5% | 14.1% | $232.567.639 | $1.979.626.733 | $1.979.631.370 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8624 | 0.2% | 8.0% | 17.0% | 23.6% | $964.217 | $1.971.909.881 | $4.679.726.442 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5129 | 0.7% | 1.0% | 6.9% | 31.9% | $278.030.639 | $1.954.195.218 | $5.128.904.799 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$275,84 | 0.1% | 4.4% | 9.9% | 17.0% | $43.694.119 | $1.895.670.384 | $1.895.670.384 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6930 | 0.1% | 0.8% | 6.1% | 0.3% | $119.175.496 | $1.880.546.263 | $5.400.363.197 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.157,73 | 0.1% | 0.2% | 0.3% | 4.4% | $124.418.011 | $1.827.080.426 | $1.827.101.685 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05747 | 0.6% | 1.1% | 2.1% | 1.2% | $32.056.595 | $1.825.918.100 | $5.745.794.829 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $508.352 | $1.806.692.786 | $1.806.692.786 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07638 | 0.1% | 1.1% | 12.6% | 22.0% | $11.534.495 | $1.789.966.030 | $1.791.507.956 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5396 | 0.4% | 2.2% | 15.1% | 4.7% | $33.226.380 | $1.782.053.788 | $3.356.494.760 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.511.940 | $1.769.302.541 | $1.769.302.541 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054188 | 0.1% | 2.0% | 2.3% | 23.8% | $312.196.697 | $1.760.275.071 | $1.760.275.071 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.2% | 4.8% | 7.8% | 12.6% | $93.973.086 | $1.743.867.828 | $1.743.867.828 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.4% | 2.9% | 11.7% | 9.4% | $21.720.359 | $1.659.746.806 | $2.369.265.558 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.6% | 3.4% | $0,00 | $1.643.800.802 | $1.643.800.802 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.666.849 | $1.588.751.392 | $1.588.751.392 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.961.785 | $1.563.002.109 | $1.563.002.109 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4144 | 0.7% | 14.9% | 63.5% | 68.2% | $4.608.977 | $1.547.510.616 | $1.549.843.827 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.506,31 | 0.5% | 0.6% | 7.1% | 0.9% | $34.695.054 | $1.516.108.853 | $1.516.108.853 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051643 | 0.0% | 1.2% | 3.6% | 3.2% | $40.643.231 | $1.476.005.741 | $1.476.005.741 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.150,42 | 0.0% | 0.9% | 2.6% | 8.5% | $50.484,14 | $1.458.964.107 | $1.458.964.107 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 0.1% | 1.7% | 1.3% | $9.763.730 | $1.373.386.253 | $1.787.229.216 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.0% | 1.1% | 2.4% | 4.0% | $25.593.998 | $1.368.585.024 | $1.368.963.916 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,22 | 0.3% | 1.2% | 10.9% | 7.3% | $598.286.521 | $1.339.198.021 | $1.339.198.021 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.651.054 | $1.318.463.540 | $1.318.463.540 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,13 | 0.2% | 1.7% | 8.3% | 6.8% | $59.980.923 | $1.291.213.327 | $1.291.216.814 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.600.397 | $1.275.709.192 | $1.266.706.654 | 1.01 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1869 | 0.7% | 1.0% | 7.3% | 34.8% | $184.967.925 | $1.269.657.555 | $1.871.112.807 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.589.598 | $1.210.721.871 | $1.212.311.457 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.482,49 | 0.6% | 2.3% | 0.3% | 9.8% | $1,55 | $1.178.876.733 | $1.178.876.733 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,97 | 0.4% | 0.2% | 4.9% | 3.6% | $271.761.398 | $1.151.051.308 | $1.150.842.451 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Kupite
|
$10,81 | 1.0% | 0.7% | 3.7% | 17.3% | $1.467.821 | $1.131.108.013 | $1.263.495.635 | 0.9 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1379 | 0.5% | 1.2% | 0.8% | 22.5% | $26.193.233 | $1.129.504.661 | $1.129.504.661 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,93 | 0.3% | 1.1% | 10.7% | 7.6% | $27.098.309 | $1.120.561.307 | $1.120.577.422 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,92 | 0.1% | 0.1% | 2.5% | 17.2% | $4.130.962 | $1.106.531.092 | $1.126.339.386 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,70 | 0.3% | 1.1% | 10.7% | 7.6% | $1.348.304 | $1.101.240.735 | $1.101.240.735 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3264 | 0.2% | 4.8% | 6.3% | 39.9% | $78.022.546 | $1.083.220.292 | $2.239.130.571 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
