Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.620.203.908.790
Tržna kap.
5.9%
$106.284.102.701
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.242,25 | 0.3% | 5.2% | 2.2% | 9.2% | $45.253.428.320 | $1.532.878.323.413 | $1.532.878.323.413 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.246,03 | 0.4% | 7.3% | 0.3% | 13.2% | $18.098.149.153 | $274.453.080.304 | $274.453.080.304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.832.658.238 | $177.569.697.139 | $183.031.193.931 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$697,40 | 0.5% | 2.9% | 1.0% | 9.3% | $1.185.480.856 | $91.716.034.094 | $91.716.034.094 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,20 | 0.9% | 9.2% | 4.8% | 17.5% | $2.659.354.101 | $76.250.135.717 | $120.030.251.284 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.836.527.336 | $70.273.748.155 | $70.336.525.847 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,68 | 0.6% | 6.4% | 7.1% | 23.3% | $3.742.638.863 | $53.528.784.180 | $57.770.850.741 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3178 | 0.1% | 0.1% | 7.0% | 4.6% | $422.535.159 | $30.200.949.718 | $30.200.964.842 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.325,88 | 3.3% | 2.2% | 1.1% | 1.3% | $1.415.171.530 | $22.573.685.612 | $22.575.303.977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.245,06 | 0.4% | 7.3% | 0.3% | 13.2% | $40.278.820 | $21.821.240.090 | $21.821.240.090 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,77 | 0.7% | 4.6% | 15.7% | 12.2% | $1.440.235.405 | $18.858.067.437 | $74.952.640.621 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$622,98 | 0.7% | 2.8% | 4.3% | 11.5% | $157.411.909 | $11.729.105.444 | $11.729.105.444 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07283 | 0.6% | 5.5% | 4.6% | 18.9% | $847.320.301 | $11.407.532.104 | $11.407.959.626 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.804,30 | 0.4% | 7.3% | 0.2% | 13.0% | $41.872.093 | $10.520.025.245 | $10.520.025.245 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $280.500.451 | $9.528.764.764 | $9.528.764.764 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $788.573.088 | $9.175.832.278 | $9.175.832.278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.216,23 | 0.3% | 5.1% | 2.0% | 9.2% | $464.278.761 | $8.851.157.550 | $8.851.157.550 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.487,74 | 0.4% | 7.4% | 0.2% | 13.1% | $4.807.567 | $8.697.418.535 | $8.697.418.535 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,29 | 0.3% | 5.8% | 2.0% | 12.2% | $252.579.135 | $8.696.353.734 | $21.490.451.412 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.1% | 0.1% | 0.9% | 5.2% | $190.689 | $8.586.189.944 | $9.196.479.113 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,96 | 1.0% | 5.9% | 2.5% | 19.5% | $372.890.076 | $8.401.808.304 | $10.956.260.843 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.202,29 | 0.3% | 5.2% | 2.2% | 9.2% | $654.726.341 | $7.490.698.046 | $7.490.698.046 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1878 | 1.2% | 5.8% | 4.4% | 27.0% | $371.726.729 | $7.057.823.433 | $8.450.505.613 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1555 | 0.6% | 7.1% | 7.0% | 24.2% | $194.481.492 | $5.496.006.854 | $7.772.905.574 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$270,59 | 1.2% | 7.0% | 6.7% | 12.2% | $243.294.210 | $5.442.475.367 | $5.442.547.243 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.243,22 | 0.5% | 7.2% | 0.2% | 13.0% | $0,00 | $5.188.469.260 | $5.188.469.260 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,78 | 1.4% | 7.0% | 14.7% | 26.0% | $610.658.435 | $4.956.641.716 | $4.956.641.913 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.487,58 | 0.4% | 7.3% | 0.2% | 13.0% | $7.719.968 | $4.926.245.572 | $4.926.245.572 | 1.0 |
|
|||
WETH
WETH
|
$2.246,76 | 0.4% | 7.3% | 0.4% | 13.2% | $579.020.564 | $4.717.811.519 | $4.717.811.519 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $42.806.424 | $4.515.749.800 | $4.581.042.509 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.586.777 | $4.501.167.951 | $4.501.167.951 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.769.698 | $4.501.141.912 | $4.501.141.912 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,01 | 0.1% | 6.3% | 2.0% | 12.5% | $799.858.726 | $4.273.389.051 | $6.211.611.380 | 0.69 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005780 | 0.6% | 4.5% | 13.5% | 47.8% | $12.500.279 | $4.129.583.745 | $6.603.571.859 | 0.63 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$53,08 | 0.6% | 4.9% | 5.0% | 21.4% | $263.292.685 | $4.129.562.897 | $4.129.699.581 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09730 | 0.0% | 3.5% | 1.8% | 17.1% | $34.932.087 | $3.892.322.292 | $3.892.322.292 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,43 | 0.7% | 4.3% | 2.5% | 24.1% | $245.798.630 | $3.742.756.796 | $3.967.490.348 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,8715 | 0.8% | 6.1% | 3.1% | 23.2% | $554.434.119 | $3.607.371.386 | $8.715.470.971 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1.330.585.370 | $3.575.437.205 | $3.575.437.205 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $128.939.145 | $3.306.185.074 | $3.306.185.074 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.052,92 | 0.0% | 1.5% | 1.7% | 1.8% | $316.138.420 | $3.278.792.875 | $3.353.459.874 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.9% | 5.1% | 6.0% | 25.5% | $49.572.090 | $3.151.538.953 | $5.833.473.957 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06900 | 0.6% | 4.7% | 4.5% | 27.5% | $73.023.274 | $3.058.464.696 | $3.449.877.514 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3.115.201 | $3.026.807.381 | $3.026.807.381 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$192,43 | 1.8% | 6.8% | 2.9% | 22.6% | $70.939.683 | $2.800.975.123 | $2.811.811.515 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.956.100 | $2.782.704.963 | $2.782.704.963 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054609 | 0.2% | 3.0% | 3.2% | 16.1% | $66.243.777 | $2.715.783.064 | $2.716.970.033 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54.933.987 | $2.701.063.798 | $2.701.063.798 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416.374.815 | $2.667.638.704 | $2.667.638.704 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$224,60 | 0.3% | 4.6% | 4.8% | 23.7% | $128.700.688 | $2.627.478.660 | $2.627.478.660 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05024 | 0.1% | 3.7% | 3.4% | 20.9% | $7.386.615 | $2.550.194.749 | $4.974.781.288 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $6.318.364 | $2.388.841.353 | $2.388.841.353 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1677 | 1.5% | 7.5% | 12.9% | 28.9% | $422.719.134 | $2.263.957.266 | $2.515.508.074 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$105,70 | 0.5% | 4.8% | 5.4% | 20.9% | $29.232.202 | $2.219.612.124 | $2.219.612.124 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.055150 | 1.8% | 1.9% | 3.7% | 23.1% | $501.884.149 | $2.166.409.700 | $2.166.409.700 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,05 | 1.4% | 2.0% | 3.1% | 25.1% | $24.889,92 | $2.096.859.558 | $2.096.859.558 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$131,05 | 1.4% | 2.0% | 3.1% | 25.1% | $304.794.648 | $2.023.412.984 | $2.096.764.668 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.908.412.460 | $1.908.412.460 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$0,8275 | 0.6% | 0.5% | 15.9% | 19.2% | $2.052.616 | $1.898.845.678 | $4.496.320.528 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004047 | 2.3% | 7.0% | 3.4% | 38.5% | $160.189.571 | $1.858.431.699 | $3.335.251.708 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3788 | 0.6% | 6.1% | 4.3% | 19.0% | $185.184.463 | $1.844.620.910 | $3.788.243.279 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.2% | $805.162 | $1.822.385.886 | $1.822.385.886 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.058,02 | 0.0% | 1.7% | 1.7% | 1.8% | $186.282.212 | $1.816.878.472 | $1.816.878.472 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1,18 | 3.7% | 10.4% | 25.2% | 7.2% | $6.000.559 | $1.776.613.896 | $11.798.569.720 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,6872 | 0.1% | 3.7% | 0.2% | 2.4% | $106.348.405 | $1.767.416.922 | $5.351.545.272 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $247.737.096 | $1.610.492.413 | $1.610.492.413 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9378 | 1.0% | 2.4% | 1.2% | 16.6% | $102.479.825 | $1.604.436.182 | $1.604.436.182 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.259.541 | $1.588.191.420 | $1.588.191.420 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,06658 | 0.3% | 1.5% | 2.2% | 20.9% | $9.840.134 | $1.559.396.721 | $1.561.514.622 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,37 | 0.3% | 4.3% | 4.2% | 24.3% | $26.219.458 | $1.537.147.326 | $1.537.147.326 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $4.424.352 | $1.496.181.893 | $1.494.428.740 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04688 | 0.9% | 0.8% | 7.3% | 13.9% | $97.711.929 | $1.489.982.045 | $4.688.399.666 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.7% | 7.3% | 0.5% | 17.4% | $20.927.143 | $1.477.314.747 | $2.099.618.990 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kupite
|
$0,4451 | 0.3% | 5.7% | 7.9% | 23.7% | $33.368.150 | $1.469.630.729 | $2.768.046.550 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051552 | 0.0% | 0.8% | 4.7% | 8.1% | $72.353.032 | $1.379.406.838 | $1.379.406.838 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.8% | 6.5% | 1.4% | 23.3% | $48.326.237 | $1.379.361.040 | $1.379.361.191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,76 | 0.4% | 7.3% | 0.4% | 13.2% | $89.595.200 | $1.359.291.560 | $1.359.291.560 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.561,57 | 0.5% | 4.4% | 1.3% | 8.9% | $455.617 | $1.343.300.629 | $1.343.300.629 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6.834.466 | $1.318.123.110 | $1.318.123.110 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3498 | 1.0% | 7.1% | 14.4% | 32.9% | $274.482.642 | $1.309.924.983 | $3.497.557.488 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,74 | 0.4% | 1.0% | 4.4% | 11.7% | $12.603.852 | $1.217.921.116 | $1.579.619.871 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,67 | 0.6% | 6.5% | 7.1% | 23.3% | $450.321.879 | $1.178.264.142 | $1.178.264.142 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1688 | 0.3% | 2.7% | 2.5% | 9.8% | $225.326.617 | $1.163.584.757 | $1.688.284.006 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5.754.706 | $1.144.562.494 | $1.144.562.494 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.1% | 7.9% | 4.5% | $30.120.352 | $1.137.516.745 | $1.137.516.745 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1415 | 0.1% | 0.6% | 2.1% | 0.8% | $36.791.444 | $1.134.560.186 | $1.134.560.186 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 0.5% | 4.0% | 1.4% | 14.9% | $37.984.370 | $1.133.822.945 | $1.133.822.945 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.482.372 | $1.119.269.330 | $1.119.269.330 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,55 | 0.4% | 2.8% | 0.9% | 9.3% | $517.600.679 | $1.073.260.705 | $1.073.260.705 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.292.468 | $1.053.614.990 | $1.053.614.990 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$21,21 | 0.9% | 3.0% | 7.8% | 20.8% | $46.921.891 | $1.037.532.144 | $1.723.244.359 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$9,63 | 0.1% | 3.0% | 3.2% | 11.8% | $8.690.652 | $1.007.846.155 | $1.125.775.885 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,18 | 0.0% | 3.2% | 0.7% | 5.6% | $4.830.384 | $1.002.719.647 | $1.020.669.586 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09358 | 0.1% | 5.0% | 1.8% | 8.9% | $55.370.987 | $996.198.532 | $996.198.532 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,16 | 0.6% | 6.5% | 7.0% | 23.1% | $1.089.156 | $986.320.939 | $986.320.939 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,73 | 0.6% | 6.5% | 7.0% | 23.0% | $27.726.987 | $930.397.606 | $930.397.606 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.709.023 | $922.846.109 | $922.846.109 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.0% | 0.6% | 0.1% | $941.834 | $908.395.451 | $908.395.451 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
