Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.754.228.978.931
Tržna kap.
1.0%
$87.351.685.904
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.107,65 | 0.1% | 2.3% | 0.1% | 6.8% | $34.964.880.718 | $1.610.593.609.142 | $1.610.593.609.142 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.411,99 | 0.2% | 4.0% | 4.0% | 10.9% | $14.911.331.080 | $294.725.764.596 | $294.725.764.596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.581.923.016 | $178.258.868.810 | $183.722.296.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$713,15 | 0.4% | 2.0% | 3.4% | 8.6% | $921.578.051 | $93.787.266.477 | $93.787.266.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.4% | 2.2% | 2.0% | 12.5% | $1.963.114.238 | $83.200.860.314 | $131.313.808.876 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.791.595.479 | $70.773.278.526 | $70.873.602.242 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,99 | 0.5% | 3.2% | 4.1% | 19.8% | $4.543.963.999 | $56.659.467.124 | $61.146.384.880 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3184 | 0.0% | 0.6% | 3.8% | 5.0% | $408.390.451 | $30.257.324.910 | $30.257.328.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,37 | 0.1% | 4.1% | 4.0% | 10.9% | $40.511.035 | $23.445.793.142 | $23.445.793.142 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.313,29 | 0.2% | 0.8% | 4.2% | 3.2% | $968.246.287 | $22.358.272.192 | $22.358.756.467 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$82,02 | 0.1% | 5.2% | 3.5% | 11.7% | $1.211.000.594 | $19.636.351.712 | $78.045.983.124 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$637,56 | 0.2% | 0.1% | 6.1% | 14.5% | $160.675.459 | $12.003.408.531 | $12.003.408.531 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07646 | 0.4% | 2.2% | 2.1% | 19.5% | $558.533.091 | $11.975.084.045 | $11.975.307.308 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.010,86 | 0.2% | 4.0% | 4.1% | 10.6% | $44.836.553 | $11.269.816.275 | $11.269.816.275 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $328.956.360 | $9.587.797.641 | $9.587.797.641 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.671,84 | 0.2% | 4.1% | 4.0% | 10.7% | $4.499.702 | $9.341.024.658 | $9.341.024.658 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.061,09 | 0.1% | 2.3% | 0.1% | 6.9% | $239.000.542 | $9.297.668.857 | $9.297.668.857 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,43 | 0.2% | 2.9% | 0.8% | 9.8% | $152.442.542 | $9.190.484.529 | $22.708.060.659 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $710.759.617 | $9.179.076.348 | $9.179.076.348 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,54 | 0.0% | 3.2% | 0.4% | 17.7% | $357.630.595 | $8.847.043.676 | $11.536.863.816 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,35 | 0.0% | 0.4% | 1.1% | 5.2% | $88.494,55 | $8.603.694.767 | $9.215.228.143 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.078,31 | 0.1% | 2.3% | 0.1% | 6.8% | $477.236.579 | $7.797.140.836 | $7.797.140.836 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1967 | 0.4% | 3.4% | 1.6% | 28.3% | $291.022.275 | $7.390.264.452 | $8.849.982.781 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1653 | 0.3% | 0.9% | 2.3% | 23.2% | $154.793.300 | $5.841.612.032 | $8.266.869.630 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$289,06 | 0.4% | 4.8% | 3.0% | 8.9% | $190.308.794 | $5.813.838.617 | $5.813.848.554 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.411,63 | 0.2% | 4.1% | 4.2% | 11.0% | $0,00 | $5.556.534.148 | $5.556.534.148 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.672,57 | 0.2% | 4.0% | 4.1% | 10.7% | $9.577.636 | $5.310.734.216 | $5.310.734.216 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,99 | 0.6% | 2.0% | 9.1% | 23.4% | $532.412.518 | $5.224.775.159 | $5.224.775.298 | 1.0 |
|
|
WETH
WETH
|
$2.415,06 | 0.2% | 4.1% | 4.2% | 10.8% | $460.869.531 | $4.992.559.285 | $4.992.559.285 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $158.663.529 | $4.548.658.439 | $4.548.658.439 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $59.507.847 | $4.518.028.889 | $4.583.116.173 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $525.731 | $4.496.825.196 | $4.496.825.196 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$7,36 | 1.1% | 0.3% | 3.9% | 16.3% | $586.198.935 | $4.484.773.557 | $6.518.623.780 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,56 | 0.3% | 1.6% | 3.7% | 20.8% | $208.712.568 | $4.322.399.214 | $4.322.550.621 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005971 | 0.4% | 3.7% | 12.0% | 47.5% | $12.910.511 | $4.265.504.259 | $6.820.920.856 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1001 | 0.7% | 1.6% | 2.5% | 22.3% | $18.541.443 | $4.005.370.133 | $4.005.370.133 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,69 | 0.6% | 0.8% | 0.5% | 22.7% | $221.262.727 | $3.861.268.633 | $4.093.124.143 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9168 | 0.7% | 1.0% | 0.2% | 22.8% | $371.326.585 | $3.794.689.257 | $9.168.034.151 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $849.826.005 | $3.683.024.377 | $3.683.024.377 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.106,17 | 0.1% | 2.0% | 2.2% | 1.1% | $314.156.138 | $3.321.865.532 | $3.397.513.412 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.5% | 3.0% | 5.1% | 25.9% | $29.686.223 | $3.271.662.517 | $6.056.400.365 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $130.834.855 | $3.261.073.452 | $3.261.073.452 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07174 | 0.3% | 1.7% | 2.4% | 28.4% | $67.034.701 | $3.180.007.576 | $3.586.974.994 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 6.9% | $3.040.792 | $3.085.301.571 | $3.085.301.571 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$201,52 | 0.9% | 1.8% | 4.2% | 20.4% | $72.314.150 | $2.933.396.076 | $2.944.744.777 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $770.206.397 | $2.813.103.075 | $2.813.103.075 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054745 | 0.1% | 1.6% | 2.4% | 19.0% | $56.596.227 | $2.796.085.843 | $2.797.307.910 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$233,07 | 0.5% | 1.5% | 6.9% | 22.9% | $98.452.840 | $2.725.722.434 | $2.725.722.434 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.579.396 | $2.703.855.435 | $2.703.855.435 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,05180 | 0.8% | 0.9% | 2.9% | 23.9% | $4.657.758 | $2.629.412.646 | $5.129.408.982 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $399.633.986 | $2.613.070.052 | $2.613.070.052 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1794 | 0.1% | 1.7% | 11.6% | 25.4% | $354.494.461 | $2.421.688.822 | $2.690.765.357 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $4.268.871 | $2.389.633.388 | $2.389.643.388 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$110,34 | 0.0% | 1.5% | 0.6% | 15.7% | $19.921.108 | $2.317.038.072 | $2.317.038.072 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,82 | 0.3% | 0.8% | 1.6% | 26.8% | $3.021,63 | $2.109.184.383 | $2.109.184.383 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054930 | 0.4% | 2.6% | 2.1% | 14.1% | $473.144.750 | $2.074.013.879 | $2.074.013.879 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$131,82 | 0.3% | 0.8% | 0.1% | 26.8% | $229.161.987 | $2.035.301.678 | $2.109.088.700 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4006 | 0.3% | 0.9% | 2.7% | 19.6% | $138.111.640 | $1.950.741.680 | $4.006.180.359 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004240 | 1.2% | 3.0% | 1.9% | 33.0% | $143.951.195 | $1.947.722.892 | $3.494.880.024 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,8203 | 1.1% | 3.5% | 21.2% | 16.4% | $1.567.348 | $1.882.106.841 | $4.457.099.763 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.7% | 0.0% | $0,00 | $1.873.070.970 | $1.873.070.970 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.118,59 | 0.1% | 2.0% | 2.3% | 1.0% | $123.177.958 | $1.843.958.826 | $1.843.958.826 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.3% | 0.1% | 0.1% | $867.042 | $1.833.907.131 | $1.833.907.131 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kupite
|
$0,7073 | 0.3% | 0.3% | 1.0% | 3.5% | $89.761.297 | $1.819.136.343 | $5.508.146.026 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9439 | 0.9% | 1.8% | 4.0% | 22.9% | $139.231.096 | $1.614.772.198 | $1.614.772.198 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,41 | 0.0% | 1.9% | 6.8% | 23.0% | $26.470.785 | $1.613.048.871 | $1.613.048.871 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $239.458.313 | $1.607.843.153 | $1.607.843.153 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.178.362 | $1.588.575.243 | $1.588.575.243 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.1% | 0.7% | 3.2% | 17.4% | $18.617.104 | $1.578.674.075 | $2.243.815.271 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,06662 | 0.8% | 0.9% | 2.7% | 25.0% | $7.082.098 | $1.560.288.206 | $1.562.302.476 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1,03 | 0.4% | 6.7% | 42.5% | 12.3% | $4.900.553 | $1.544.829.845 | $10.259.281.808 | 0.15 |
|
||
| 60 |
Mantle
MNT
|
Kupite
|
$0,4599 | 1.6% | 0.5% | 6.4% | 27.7% | $27.316.149 | $1.518.597.495 | $2.860.275.357 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.898.191 | $1.485.914.946 | $1.487.650.923 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.415,06 | 0.2% | 4.1% | 4.2% | 10.8% | $59.151.554 | $1.461.112.309 | $1.461.112.309 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.4% | 3.5% | 2.0% | 23.4% | $32.438.430 | $1.459.562.835 | $1.459.563.302 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04462 | 3.3% | 12.6% | 14.4% | 22.5% | $69.972.531 | $1.418.169.007 | $4.462.435.503 | 0.32 |
|
|
Bitcoin TRC20
BTCT
|
$79.706,22 | 0.4% | 2.6% | 0.2% | 6.9% | $78.003,65 | $1.398.474.697 | $1.398.474.697 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3733 | 0.3% | 4.0% | 11.5% | 33.6% | $253.987.018 | $1.396.738.483 | $3.732.559.671 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051566 | 0.1% | 0.0% | 3.5% | 8.3% | $60.201.436 | $1.391.828.081 | $1.391.828.081 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7.100.575 | $1.318.723.232 | $1.318.723.232 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,09 | 0.4% | 3.2% | 4.0% | 19.8% | $424.280.258 | $1.246.230.069 | $1.246.230.069 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,76 | 0.1% | 0.9% | 5.1% | 12.1% | $10.852.652 | $1.232.186.854 | $1.598.122.254 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,40 | 0.3% | 3.9% | 0.2% | 16.7% | $36.688.269 | $1.176.615.521 | $1.176.615.521 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.666.100 | $1.157.150.103 | $1.157.150.103 | 1.0 |
|
||
| 70 |
JUST
JST
|
Kupite
|
$0,1426 | 0.2% | 1.1% | 1.1% | 3.8% | $27.297.556 | $1.143.424.431 | $1.143.424.431 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.597.133 | $1.143.118.637 | $1.143.118.637 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 0.7% | 3.8% | 5.0% | $32.998.212 | $1.138.271.420 | $1.138.271.420 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.001,39 | 0.3% | 0.8% | 0.1% | 4.7% | $15,32 | $1.130.464.929 | $1.130.464.929 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1629 | 0.2% | 0.0% | 3.0% | 19.3% | $130.037.995 | $1.122.734.802 | $1.629.013.441 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$712,12 | 0.5% | 2.0% | 3.4% | 8.6% | $280.807.003 | $1.102.775.485 | $1.102.775.485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.022.828 | $1.058.343.627 | $1.058.343.627 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,09 | 0.4% | 3.2% | 4.1% | 19.5% | $1.234.821 | $1.042.600.461 | $1.042.600.461 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$21,27 | 0.9% | 10.2% | 9.2% | 22.9% | $45.482.177 | $1.040.304.144 | $1.728.000.631 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09730 | 0.7% | 1.6% | 6.7% | 11.6% | $66.023.343 | $1.035.713.243 | $1.035.713.243 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,87 | 0.9% | 3.9% | 2.1% | 10.9% | $8.845.255 | $1.033.464.309 | $1.154.392.957 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$7,40 | 0.0% | 2.1% | 0.9% | 3.1% | $4.406.362 | $1.032.961.569 | $1.051.452.876 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,68 | 0.4% | 3.4% | 3.8% | 19.4% | $16.891.267 | $993.476.176 | $993.476.176 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $4.309.306 | $926.027.984 | $926.027.984 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
