Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$63.440,91 | 0.2% | 0.7% | 5.0% | 9.4% | $24.815.247.605 | $1.250.244.726.712 | $1.333.072.589.388 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.063,28 | 0.2% | 0.0% | 2.7% | 9.6% | $11.315.377.052 | $368.247.374.398 | $368.247.374.398 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $38.803.388.276 | $110.989.658.933 | $110.989.658.933 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$593,30 | 0.0% | 1.2% | 5.2% | 1.7% | $818.047.557 | $91.317.652.639 | $91.317.652.639 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$154,34 | 0.1% | 2.2% | 22.8% | 14.9% | $3.021.600.546 | $69.210.342.839 | $88.894.519.525 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $5.803.618.883 | $33.213.941.621 | $33.213.941.621 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5415 | 0.1% | 1.9% | 9.3% | 9.1% | $1.167.369.855 | $29.901.202.682 | $54.126.941.991 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$3.063,72 | 0.1% | 0.1% | 2.5% | 9.6% | $75.100.711 | $28.673.467.382 | $28.683.547.733 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1553 | 0.6% | 0.4% | 16.2% | 22.8% | $1.231.264.540 | $22.441.961.887 | $22.443.409.391 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,83 | 0.4% | 0.4% | 15.2% | 8.5% | $187.946.984 | $20.261.295.899 | $29.786.611.690 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4515 | 0.0% | 1.8% | 3.5% | 23.7% | $306.741.074 | $15.975.122.207 | $20.342.625.276 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kupite
|
$36,86 | 0.1% | 0.3% | 13.2% | 24.1% | $387.013.076 | $14.044.035.840 | $16.209.746.832 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002376 | 0.1% | 0.9% | 6.6% | 17.5% | $416.483.822 | $14.010.188.174 | $23.775.354.827 | 0.59 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1209 | 0.4% | 1.7% | 2.0% | 0.2% | $353.969.547 | $10.576.279.231 | $10.576.317.793 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$63.408,04 | 0.2% | 0.7% | 5.0% | 9.3% | $201.037.507 | $9.849.833.351 | $9.849.833.351 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$7,18 | 0.2% | 0.3% | 16.9% | 17.3% | $177.823.687 | $9.781.031.939 | $10.362.453.307 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$485,90 | 0.9% | 1.5% | 13.2% | 29.3% | $329.333.541 | $9.598.657.811 | $10.230.758.906 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,38 | 0.4% | 1.2% | 10.8% | 18.6% | $326.272.283 | $8.451.396.416 | $14.395.157.263 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,38 | 0.5% | 2.6% | 22.5% | 5.9% | $612.166.586 | $7.896.303.795 | $8.736.326.312 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7086 | 0.2% | 0.9% | 7.5% | 22.6% | $270.286.954 | $6.577.333.908 | $7.085.396.848 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 1.1% | 5.1% | 24.9% | 11.6% | $273.199.828 | $6.154.983.507 | $6.422.409.685 | 0.96 | |||
22 |
Litecoin
LTC
|
Kupite
|
$82,20 | 0.4% | 1.2% | 4.6% | 19.8% | $323.162.765 | $6.126.745.295 | $6.907.542.023 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kupite
|
$12,91 | 0.3% | 0.9% | 0.1% | 25.8% | $122.971.647 | $5.986.139.330 | $6.693.443.445 | 0.89 | ||
24 |
Uniswap
UNI
|
Kupite
|
$7,56 | 0.0% | 0.8% | 6.2% | 33.5% | $114.687.796 | $5.699.640.229 | $7.561.544.545 | 0.75 | ||
25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $616.763.538 | $5.392.645.102 | $5.392.645.102 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.8% | 0.6% | 0.5% | 0.8% | $2.152.187 | $5.366.533.205 | $5.706.961.841 | 0.94 | |||
27 |
Render
RNDR
|
Kupite
|
$10,71 | 0.5% | 11.4% | 49.7% | 9.3% | $506.403.294 | $4.169.723.854 | $5.708.540.702 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$27,52 | 0.8% | 1.1% | 9.3% | 18.4% | $153.806.945 | $4.037.566.800 | $5.789.848.987 | 0.7 | ||
29 |
Hedera
HBAR
|
Kupite
|
$0,1120 | 0.2% | 0.5% | 20.2% | 4.8% | $97.534.126 | $4.002.285.968 | $5.599.342.693 | 0.71 | ||
30 |
Aptos
APT
|
Kupite
|
$9,05 | 0.0% | 0.0% | 8.7% | 33.9% | $112.976.321 | $3.873.167.323 | $9.899.719.209 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $6.975.584.518 | $3.835.007.587 | $3.835.007.587 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Kupite
|
$9,29 | 0.3% | 0.4% | 19.6% | 16.7% | $149.505.299 | $3.627.181.160 | $3.629.424.799 | 1.0 | ||
34 |
Pepe
PEPE
|
Kupite
|
$0.058270 | 0.4% | 2.0% | 25.3% | 12.8% | $697.641.065 | $3.478.363.087 | $3.478.363.087 | 1.0 | ||
33 |
Mantle
MNT
|
Kupite
|
$1,06 | 0.0% | 1.6% | 12.2% | 23.4% | $82.580.693 | $3.472.950.068 | $6.616.560.692 | 0.52 | ||
35 |
Cronos
CRO
|
Kupite
|
$0,1294 | 0.1% | 0.3% | 2.4% | 11.7% | $10.926.810 | $3.456.786.988 | $3.882.373.161 | 0.89 | ||
36 |
dogwifhat
WIF
|
Kupite
|
$3,36 | 1.5% | 0.9% | 39.0% | 10.7% | $649.232.512 | $3.356.651.417 | $3.356.651.417 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,99 | 0.0% | 1.5% | 8.6% | 31.9% | $156.400.925 | $3.287.579.130 | $11.753.738.599 | 0.28 | |||
38 |
Stacks
STX
|
Kupite
|
$2,24 | 0.6% | 2.4% | 0.3% | 32.4% | $55.652.967 | $3.276.617.583 | $4.083.306.813 | 0.8 | ||
39 |
Immutable
IMX
|
Kupite
|
$2,23 | 0.6% | 1.9% | 18.3% | 17.7% | $49.483.381 | $3.243.418.494 | $4.452.751.981 | 0.73 | ||
40 |
Stellar
XLM
|
Kupite
|
$0,1097 | 0.1% | 1.8% | 3.8% | 15.4% | $61.746.711 | $3.176.259.184 | $5.489.939.688 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.173,76 | 0.0% | 0.0% | 2.5% | 9.5% | $80.983.776 | $3.144.974.762 | $3.144.974.762 | 1.0 | |||
42 |
XT.com
XT
|
$3,14 | 0.5% | 0.9% | 5.3% | 37.9% | $1.166.540 | $3.137.916.100 | $3.137.916.100 | 1.0 | |||
43 |
OKB
OKB
|
Kupite
|
$50,59 | 0.1% | 0.5% | 2.7% | 13.0% | $5.096.727 | $3.039.081.484 | $11.951.577.208 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.012,77 | 0.1% | 0.5% | 3.2% | 12.5% | $56.024.364 | $3.004.273.089 | $3.013.434.093 | 1.0 | |||
45 |
Bittensor
TAO
|
Kupite
|
$441,09 | 0.6% | 0.4% | 17.8% | 20.8% | $29.597.458 | $2.965.361.216 | $9.263.103.696 | 0.32 | ||
46 |
Optimism
OP
|
Kupite
|
$2,71 | 0.2% | 2.9% | 15.0% | 11.8% | $224.441.509 | $2.833.419.636 | $11.641.169.931 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kupite
|
$1,06 | 0.1% | 0.1% | 7.4% | 29.2% | $270.374.131 | $2.816.639.958 | $10.613.053.089 | 0.27 | ||
48 |
The Graph
GRT
|
Kupite
|
$0,2915 | 0.1% | 3.0% | 24.7% | 13.9% | $95.352.801 | $2.766.390.617 | $3.147.049.809 | 0.88 | ||
49 |
Kaspa
KAS
|
Kupite
|
$0,1145 | 0.9% | 4.5% | 7.4% | 18.4% | $28.526.050 | $2.699.198.055 | $2.701.176.671 | 1.0 | ||
50 |
VeChain
VET
|
$0,03652 | 0.5% | 1.0% | 2.4% | 14.9% | $57.236.581 | $2.655.688.827 | $3.140.356.604 | 0.85 | |||
51 |
Maker
MKR
|
Kupite
|
$2.846,89 | 0.2% | 1.6% | 6.9% | 21.5% | $61.582.290 | $2.640.455.849 | $2.789.407.763 | 0.95 | ||
52 |
Sui
SUI
|
$1,12 | 0.2% | 3.4% | 2.7% | 31.7% | $243.464.603 | $2.631.776.647 | $11.250.769.754 | 0.23 | |||
53 |
Arweave
AR
|
$38,81 | 1.1% | 1.6% | 19.5% | 14.2% | $144.432.818 | $2.544.325.033 | $2.544.325.033 | 1.0 | |||
54 |
Monero
XMR
|
$130,53 | 0.2% | 0.1% | 10.0% | 0.0% | $46.302.360 | $2.373.156.651 | - | ||||
56 |
Injective
INJ
|
Kupite
|
$25,31 | 0.2% | 2.2% | 8.9% | 29.0% | $119.442.190 | $2.292.807.255 | $2.532.307.244 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $52.686.655 | $2.292.620.283 | $2.292.620.283 | 1.0 | |||
57 |
Theta Network
THETA
|
Kupite
|
$2,24 | 0.1% | 0.2% | 12.1% | 16.5% | $35.059.985 | $2.241.725.619 | $2.241.725.619 | 1.0 | ||
58 |
Fantom
FTM
|
Kupite
|
$0,7032 | 0.4% | 0.2% | 8.9% | 19.8% | $153.560.590 | $1.971.200.249 | $2.232.302.406 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,34 | 0.1% | 0.4% | 13.7% | 29.2% | $224.162.020 | $1.792.590.732 | $2.212.341.320 | 0.81 | |||
60 |
Celestia
TIA
|
Kupite
|
$9,76 | 0.0% | 5.7% | 6.6% | 20.3% | $107.344.803 | $1.779.353.542 | $10.165.611.801 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,97 | 0.0% | 0.9% | 5.3% | 26.2% | $48.062.567 | $1.755.758.622 | $1.967.642.383 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kupite
|
$0,0001795 | 0.2% | 1.0% | 18.1% | 14.8% | $141.884.880 | $1.744.339.902 | $1.796.292.507 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3.388,88 | 0.1% | 0.0% | 3.0% | 9.7% | $18.203.254 | $1.735.215.309 | $1.735.215.309 | 1.0 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002510 | 0.2% | 1.3% | 12.9% | 5.0% | $167.612.611 | $1.664.492.801 | $2.348.177.528 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.3% | 3.7% | 3.4% | 29.5% | $53.775.202 | $1.627.439.432 | $3.855.754.082 | 0.42 | |||
67 |
Algorand
ALGO
|
Kupite
|
$0,1971 | 1.0% | 1.4% | 13.6% | 16.8% | $50.727.822 | $1.607.319.233 | $1.607.319.224 | 1.0 | ||
66 |
GALA
GALA
|
Kupite
|
$0,04561 | 0.0% | 0.5% | 12.3% | 27.7% | $121.057.520 | $1.605.310.084 | $1.605.311.291 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,14 | 0.3% | 1.2% | 2.3% | 12.5% | $33.286.077 | $1.589.716.888 | $2.271.022.504 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,15 | 0.5% | 3.0% | 28.6% | 18.7% | $145.646.679 | $1.548.957.311 | $11.473.757.860 | 0.14 | |||
70 |
Sei
SEI
|
$0,5460 | 0.0% | 1.3% | 0.3% | 24.9% | $70.760.137 | $1.529.658.653 | $5.463.066.616 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.155,03 | 0.2% | 0.3% | 2.9% | 9.6% | $5.764.325 | $1.472.402.257 | $1.472.402.257 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.4% | 2.1% | 15.7% | $7.408.383 | $1.444.129.942 | $3.544.307.539 | 0.41 | |||
73 |
Quant
QNT
|
Kupite
|
$98,89 | 0.4% | 0.3% | 0.8% | 17.9% | $22.473.150 | $1.438.923.150 | $1.445.682.053 | 1.0 | ||
75 |
Flow
FLOW
|
Kupite
|
$0,9037 | 0.3% | 1.2% | 9.0% | 27.9% | $27.173.038 | $1.352.980.553 | $1.352.980.553 | 1.0 | ||
76 |
Aave
AAVE
|
Kupite
|
$91,01 | 1.0% | 2.9% | 10.1% | 24.7% | $92.059.271 | $1.348.920.665 | $1.457.070.809 | 0.93 | ||
74 |
Ethena
ENA
|
$0,9451 | 0.5% | 10.6% | 16.6% | 24.0% | $713.976.589 | $1.346.699.912 | $14.175.788.543 | 0.09 | |||
77 |
Beam
BEAM
|
$0,02469 | 0.1% | 0.5% | 8.4% | 23.3% | $22.845.377 | $1.310.787.081 | $1.541.828.228 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,01 | 1.2% | 5.5% | 26.3% | 9.7% | $147.832.367 | $1.302.333.866 | $1.423.838.038 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65,17 | 0.1% | 1.6% | 8.6% | 34.5% | $19.619.833 | $1.285.776.798 | $1.370.750.694 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,09 | 2.0% | 1.6% | 38.9% | 16.1% | $400.471.042 | $1.248.468.885 | $60.914.343.769 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.1% | 2.1% | 9.5% | 29.3% | $4.941.701 | $1.207.795.386 | $1.630.701.061 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8293 | 0.4% | 0.6% | 16.9% | 2.1% | $131.289.111 | $1.197.338.956 | $8.293.172.238 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1,24 | 0.0% | 3.0% | 13.7% | 26.2% | $10.887.219 | $1.192.354.063 | $1.236.207.500 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051225 | 0.0% | 0.3% | 1.4% | 18.6% | $26.954.063 | $1.185.509.685 | $1.212.144.506 | 0.98 | |||
85 |
Zebec Protocol
ZBC
|
$0,02303 | 0.8% | 1.6% | 10.9% | 30.8% | $10.572,32 | $1.172.852.834 | $2.304.692.862 | 0.51 | |||
86 |
Wormhole
W
|
$0,6507 | 0.4% | 1.3% | 10.3% | 37.1% | $138.792.175 | $1.171.045.592 | $6.505.808.846 | 0.18 | |||
87 |
Flare
FLR
|
Kupite
|
$0,02997 | 0.2% | 0.0% | 9.4% | 29.0% | $6.659.982 | $1.160.838.457 | $3.056.343.853 | 0.38 | ||
88 |
Chiliz
CHZ
|
Kupite
|
$0,1298 | 2.2% | 6.0% | 22.6% | 13.3% | $63.771.288 | $1.155.065.303 | $1.155.065.303 | 1.0 | ||
89 |
NEO
NEO
|
Kupite
|
$16,21 | 0.0% | 0.1% | 5.4% | 5.1% | $37.257.184 | $1.142.084.331 | $1.619.288.715 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,68 | 0.2% | 0.8% | 20.4% | 7.7% | $13.155.273 | $1.096.663.967 | $1.105.470.004 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,37 | 0.4% | 0.3% | 7.9% | 26.1% | $21.481.102 | $1.087.039.828 | $1.087.247.941 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.2% | 1.7% | 11.2% | 1.6% | $3.437.014 | $1.068.362.211 | $2.458.656.332 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,37 | 0.2% | 0.1% | 11.6% | 25.0% | $30.893.744 | $1.064.727.688 | $1.990.162.948 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,49 | 0.4% | 0.6% | 8.7% | 1.2% | $163.223 | $1.005.623.852 | $1.504.127.852 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kupite
|
$0,4431 | 0.0% | 0.9% | 8.0% | 28.4% | $67.799.993 | $1.000.866.545 | $1.329.918.578 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005036 | 0.2% | 2.3% | 9.3% | 35.4% | $8.716.297 | $992.382.589 | $1.057.936.474 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,98 | 0.1% | 1.2% | 2.5% | 17.8% | $18.204.606 | $956.271.784 | $1.195.399.501 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,15 | 0.2% | 2.0% | 22.9% | 14.0% | $6.986.726 | $949.371.495 | $950.172.448 | 1.0 | |||
99 |
EOS
EOS
|
Kupite
|
$0,8131 | 0.1% | 2.3% | 6.9% | 21.1% | $102.657.080 | $935.081.412 | - | |||
101 |
JasmyCoin
JASMY
|
$0,01924 | 0.3% | 1.2% | 16.4% | 5.1% | $54.400.051 | $932.699.143 | $963.134.183 | 0.97 |