Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Czech Koruna (CZK)
Poiščite cene najboljših kriptovalut v valuti Czech Koruna (CZK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev CZK.
Poudarki
$2.658.501.201.838
Tržna kap.
4.6%
$92.846.940.278
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.122,41 | 0.4% | 5.8% | 6.6% | 11.4% | $40.020.992.011 | $1.530.257.098.909 | $1.530.257.098.909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.249,69 | 0.1% | 7.5% | 4.2% | 16.5% | $15.470.583.645 | $274.839.626.145 | $274.839.626.145 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62.184.348.710 | $177.532.935.209 | $182.994.742.426 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$692,45 | 0.3% | 3.9% | 7.8% | 11.8% | $1.048.601.140 | $91.053.465.598 | $91.053.464.525 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,23 | 0.2% | 6.1% | 5.0% | 17.9% | $1.781.106.730 | $78.139.284.466 | $123.325.252.014 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.732.013.649 | $70.503.186.117 | $70.555.801.178 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,36 | 0.3% | 7.9% | 12.5% | 26.0% | $4.500.252.238 | $52.731.307.751 | $56.910.172.119 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3177 | 0.4% | 1.1% | 4.3% | 5.8% | $386.494.742 | $30.187.528.622 | $30.187.540.511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.1% | 1.6% | 1.0% | 2.9% | $20.313.754 | $27.458.348.783 | $27.458.348.783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,46 | 0.1% | 7.6% | 4.3% | 16.5% | $28.940.738 | $21.804.802.240 | $21.805.171.457 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.236,41 | 0.6% | 5.3% | 7.2% | 7.7% | $1.054.424.678 | $21.039.147.468 | $21.039.271.042 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,72 | 0.2% | 8.9% | 19.3% | 15.3% | $1.296.720.001 | $18.595.769.609 | $73.910.120.493 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$610,20 | 0.4% | 3.8% | 0.6% | 9.5% | $158.468.055 | $11.482.510.943 | $11.482.522.653 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07192 | 0.7% | 7.9% | 10.7% | 24.9% | $688.352.237 | $11.261.977.697 | $11.262.026.592 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.809,24 | 0.1% | 7.4% | 4.2% | 16.3% | $14.453.941 | $10.501.815.983 | $10.504.680.310 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338.918.249 | $9.566.479.981 | $9.543.724.041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $766.590.853 | $9.176.353.878 | $9.176.353.878 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.087,69 | 0.4% | 5.8% | 6.5% | 11.5% | $352.760.521 | $8.835.655.728 | $8.835.655.728 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.492,38 | 0.1% | 7.7% | 4.4% | 16.4% | $1.033.075 | $8.713.243.949 | $8.713.243.949 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,31 | 0.4% | 6.3% | 6.1% | 14.5% | $190.703.062 | $8.697.453.714 | $21.493.169.686 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,31 | 0.2% | 0.0% | 1.4% | 5.0% | $8.750,52 | $8.560.135.702 | $9.168.572.987 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,72 | 0.8% | 8.4% | 10.1% | 23.2% | $345.386.566 | $8.220.095.233 | $10.719.300.450 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.052,58 | 0.4% | 5.9% | 6.7% | 11.6% | $548.342.637 | $7.441.190.810 | $7.446.805.845 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1823 | 0.4% | 8.7% | 11.8% | 33.5% | $310.628.939 | $6.850.063.647 | $8.203.082.004 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kupite
|
$273,84 | 0.3% | 3.5% | 5.1% | 12.8% | $217.038.762 | $5.506.905.872 | $5.506.905.872 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1535 | 0.4% | 9.4% | 11.4% | 28.6% | $175.247.575 | $5.424.617.137 | $7.676.751.744 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.250,75 | 0.0% | 7.6% | 4.3% | 16.6% | $0,00 | $5.190.337.878 | $5.192.094.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.493,68 | 0.1% | 7.5% | 4.2% | 16.3% | $6.344.558 | $4.938.589.030 | $4.938.257.601 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,70 | 0.4% | 10.4% | 19.6% | 27.4% | $557.873.321 | $4.845.112.146 | $4.845.112.194 | 1.0 |
|
|
WETH
WETH
|
$2.252,52 | 0.1% | 7.5% | 4.3% | 16.5% | $500.805.947 | $4.693.268.979 | $4.692.347.976 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $191.207.024 | $4.524.998.306 | $4.510.661.604 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.858.933 | $4.516.831.148 | $4.581.911.155 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $1.374.689 | $4.510.034.977 | $4.507.454.717 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kupite
|
$0,006103 | 0.3% | 2.6% | 5.9% | 45.7% | $13.744.244 | $4.337.740.241 | $6.936.432.619 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$6,83 | 0.1% | 10.9% | 6.9% | 20.5% | $770.638.605 | $4.161.277.107 | $6.048.428.602 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,05 | 0.9% | 9.0% | 11.8% | 26.0% | $241.080.326 | $4.047.863.082 | $4.047.872.513 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09629 | 1.0% | 4.1% | 6.9% | 26.0% | $20.984.264 | $3.851.493.810 | $3.851.579.662 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,28 | 1.0% | 8.1% | 8.3% | 28.3% | $212.166.164 | $3.678.628.632 | $3.899.516.013 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $1.077.097.236 | $3.657.238.383 | $3.637.423.603 | 1.01 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8510 | 0.7% | 10.6% | 10.8% | 28.7% | $487.815.532 | $3.521.055.429 | $8.506.930.143 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.083,06 | 0.0% | 0.9% | 1.8% | 1.7% | $407.996.568 | $3.302.952.944 | $3.378.170.133 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132.051.408 | $3.280.360.729 | $3.280.410.140 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.1% | 6.7% | 9.7% | 28.0% | $40.639.526 | $3.164.773.314 | $5.858.407.613 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 2.5% | 2.3% | 8.7% | $2.752.824 | $3.027.123.949 | $3.027.123.951 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06770 | 0.6% | 8.1% | 10.2% | 33.1% | $68.496.461 | $3.000.532.001 | $3.384.530.696 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $763.704.456 | $2.812.731.674 | $2.812.749.674 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupite
|
$191,47 | 1.3% | 6.6% | 3.8% | 27.6% | $67.300.436 | $2.787.124.313 | $2.797.907.119 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.024.523 | $2.703.313.972 | $2.703.313.972 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054552 | 1.2% | 6.1% | 10.1% | 22.8% | $60.324.976 | $2.682.309.546 | $2.683.481.885 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428.152.948 | $2.613.467.536 | $2.613.467.536 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$218,49 | 0.9% | 8.7% | 15.4% | 28.4% | $108.258.072 | $2.554.547.848 | $2.554.569.882 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04907 | 1.0% | 7.3% | 9.7% | 27.5% | $6.044.529 | $2.490.887.657 | $4.859.156.388 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.1% | $4.773.692 | $2.388.367.313 | $2.388.367.300 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$105,52 | 0.4% | 4.4% | 7.2% | 22.5% | $28.716.383 | $2.215.928.842 | $2.215.928.842 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,1635 | 2.1% | 12.5% | 25.5% | 31.8% | $351.994.117 | $2.208.154.875 | $2.453.505.417 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,03 | 1.4% | 5.5% | 6.9% | 29.8% | $21.571,25 | $2.048.321.291 | $2.048.321.614 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054790 | 1.7% | 8.0% | 12.1% | 10.6% | $445.023.089 | $2.014.311.861 | $2.014.311.861 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$128,03 | 1.4% | 5.5% | 6.9% | 29.8% | $258.052.291 | $1.976.571.001 | $2.048.227.603 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.462 | $1.899.915.472 | 1.0 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $1.875.251.641 | $1.873.829.585 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$0,8154 | 0.6% | 3.9% | 23.2% | 22.7% | $1.649.978 | $1.870.873.861 | $4.430.420.317 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Kupite
|
$4.091,92 | 0.0% | 0.8% | 1.8% | 1.6% | $151.431.570 | $1.831.939.155 | $1.831.939.155 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.1% | 0.2% | $1.059.621 | $1.822.528.860 | $1.822.528.860 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003960 | 1.2% | 12.3% | 14.8% | 36.6% | $148.873.652 | $1.818.325.413 | $3.262.732.414 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3703 | 0.3% | 10.1% | 12.9% | 25.4% | $161.521.156 | $1.802.732.344 | $3.702.217.973 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6938 | 0.9% | 2.6% | 4.2% | 6.7% | $111.752.464 | $1.784.058.453 | $5.401.934.012 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 0.3% | 2.9% | 28.1% | 8.8% | $4.660.077 | $1.654.153.303 | $10.985.303.623 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $244.908.166 | $1.607.046.724 | $1.607.046.724 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.593.879 | $1.588.250.405 | $1.588.250.405 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9156 | 1.2% | 6.7% | 10.0% | 24.9% | $125.526.786 | $1.566.414.122 | $1.566.419.847 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,91 | 0.3% | 8.2% | 15.7% | 29.2% | $27.190.864 | $1.499.468.244 | $1.499.468.244 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,06372 | 0.6% | 6.2% | 4.4% | 27.3% | $8.434.777 | $1.492.626.577 | $1.494.579.322 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.693.144 | $1.486.165.641 | $1.486.178.325 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 1.2% | 5.9% | 8.2% | 22.8% | $19.283.702 | $1.471.249.042 | $2.091.096.119 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04534 | 1.3% | 4.1% | 13.3% | 20.4% | $85.248.044 | $1.440.873.564 | $4.533.874.379 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kupite
|
$0,4361 | 0.3% | 9.5% | 13.6% | 27.8% | $31.386.321 | $1.439.541.261 | $2.711.373.098 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051546 | 0.0% | 1.4% | 4.9% | 9.7% | $71.600.053 | $1.375.461.469 | $1.375.461.469 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.6% | 6.4% | 6.1% | 28.9% | $38.305.025 | $1.372.844.460 | $1.372.846.765 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.252,52 | 0.1% | 7.5% | 4.3% | 16.5% | $69.034.735 | $1.362.713.933 | $1.362.713.933 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.265,67 | 0.4% | 4.7% | 5.4% | 11.0% | $328.209 | $1.338.051.309 | $1.338.051.309 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.289.521 | $1.318.165.416 | $1.318.165.416 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3435 | 1.9% | 13.4% | 21.8% | 38.4% | $264.713.633 | $1.285.023.842 | $3.433.737.189 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.3% | 3.3% | 7.3% | 13.6% | $11.190.035 | $1.212.149.415 | $1.572.134.087 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,40 | 0.1% | 8.0% | 12.5% | 26.1% | $404.566.402 | $1.166.131.976 | $1.165.711.645 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.517.764 | $1.157.056.943 | $1.157.056.943 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $6.675.012 | $1.144.526.946 | $1.144.542.755 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3176 | 0.3% | 1.1% | 4.3% | 5.7% | $29.367.232 | $1.137.701.835 | $1.136.876.898 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1395 | 0.4% | 1.1% | 1.7% | 0.5% | $26.517.610 | $1.118.315.415 | $1.118.315.415 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$6,93 | 0.8% | 6.1% | 9.4% | 22.3% | $37.636.182 | $1.101.744.231 | $1.101.747.215 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1578 | 1.8% | 7.0% | 9.9% | 22.6% | $137.497.009 | $1.087.412.248 | $1.577.762.767 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$691,61 | 0.3% | 3.9% | 7.8% | 11.8% | $356.670.737 | $1.067.440.373 | $1.065.524.288 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.349.789 | $1.058.129.211 | $1.058.122.215 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.292,16 | 2.2% | 5.5% | 6.4% | 9.4% | $6,08 | $1.050.739.982 | $1.050.739.982 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$20,77 | 1.3% | 11.4% | 19.0% | 25.6% | $47.480.583 | $1.015.911.139 | $1.687.473.968 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,24 | 1.0% | 3.6% | 3.5% | 6.5% | $4.734.549 | $1.012.272.885 | $1.030.393.839 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,57 | 0.2% | 0.8% | 1.2% | 14.6% | $7.399.283 | $1.001.765.543 | $1.118.985.131 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09262 | 0.3% | 4.3% | 0.0% | 13.9% | $57.674.336 | $985.521.251 | $985.521.251 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,58 | 0.2% | 7.8% | 12.5% | 25.7% | $1.267.699 | $971.470.579 | $971.470.579 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,04 | 0.2% | 7.8% | 12.4% | 25.7% | $22.409.790 | $925.192.634 | $925.188.559 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
