Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.295.115.461.655
Tržna kap.
1.4%
$69.255.457.312
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.752,85 | 0.0% | 1.6% | 0.2% | 10.9% | $30.859.433.524 | $1.299.052.829.033 | $1.299.052.829.033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.917,25 | 0.1% | 1.2% | 1.5% | 22.2% | $9.330.323.824 | $231.373.544.506 | $231.373.544.506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47.438.905.729 | $183.731.951.601 | $189.192.720.163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,80 | 0.2% | 4.3% | 4.7% | 8.9% | $791.469.690 | $78.942.724.646 | $78.942.724.646 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.194.966.966 | $71.962.164.899 | $71.996.820.155 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.2% | 1.9% | 1.7% | 5.4% | $1.119.921.174 | $68.114.664.237 | $108.909.829.788 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,51 | 0.0% | 1.9% | 1.9% | 1.7% | $1.731.256.714 | $43.188.965.862 | $47.038.648.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3289 | 0.0% | 0.9% | 0.8% | 4.0% | $362.095.902 | $31.211.107.578 | $31.211.107.407 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.2% | 4.3% | $203.548.673 | $20.752.492.996 | $20.752.492.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,14 | 0.1% | 1.3% | 1.2% | 22.1% | $13.228.887 | $17.962.954.242 | $17.962.954.242 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,80 | 0.7% | 0.3% | 7.8% | 15.8% | $420.410.607 | $12.189.062.914 | $52.346.695.650 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07057 | 0.2% | 0.6% | 1.2% | 0.2% | $497.119.559 | $10.958.870.479 | $10.958.955.872 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.750.297 | $9.686.126.180 | $9.686.126.180 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01334 | 0.1% | 1.4% | 5.4% | 15.2% | $21.972.889 | $9.265.366.870 | $15.338.538.317 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $631.446.664 | $9.172.859.724 | $9.172.859.724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,77 | 0.0% | 0.0% | 0.5% | 7.0% | $217.490 | $8.990.445.653 | $9.627.084.514 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,09 | 0.2% | 1.6% | 1.4% | 22.7% | $6.100.344 | $8.726.989.715 | $8.726.989.715 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$474,37 | 0.4% | 2.2% | 7.8% | 18.2% | $274.901.909 | $7.966.563.158 | $7.967.302.266 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.806,80 | 0.2% | 1.8% | 0.1% | 10.9% | $99.845.727 | $7.525.300.172 | $7.525.300.172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.112,75 | 0.0% | 1.3% | 1.5% | 23.0% | $2.863.897 | $7.110.986.110 | $7.110.986.110 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$356,83 | 0.5% | 1.4% | 1.7% | 14.7% | $97.668.019 | $6.703.701.693 | $6.703.701.693 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,51 | 0.2% | 1.4% | 0.3% | 21.4% | $80.587.354 | $6.663.223.173 | $16.603.726.497 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1705 | 0.6% | 4.5% | 0.7% | 18.1% | $405.007.315 | $6.365.539.692 | $7.671.520.726 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,49 | 0.1% | 2.5% | 0.0% | 18.4% | $204.945.916 | $6.350.026.915 | $8.488.206.344 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.714,88 | 0.1% | 1.6% | 0.3% | 11.0% | $418.218.518 | $6.180.236.757 | $6.180.236.757 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1724 | 0.2% | 0.6% | 5.5% | 5.3% | $104.569.744 | $5.901.150.477 | $8.620.921.674 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1208 | 0.7% | 0.4% | 0.2% | 15.4% | $11.490.445 | $4.733.181.522 | $4.733.181.522 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $526.866 | $4.615.833.205 | $4.615.833.205 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186.520.657 | $4.602.565.657 | $4.602.565.657 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.922,48 | 0.3% | 1.7% | 1.8% | 22.3% | $1.146.276 | $4.507.881.634 | $4.507.881.634 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,53 | 0.6% | 4.9% | 3.0% | 10.1% | $95.516.669 | $4.428.375.209 | $4.428.435.202 | 1.0 |
|
|
WETH
WETH
|
$1.918,30 | 0.1% | 1.3% | 1.5% | 22.3% | $343.451.351 | $4.310.064.508 | $4.310.064.508 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86.240.850 | $4.059.189.974 | $4.059.189.974 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $878.509.139 | $4.009.328.316 | $4.009.328.316 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 1.5% | 3.8% | 7.8% | $27.498.120 | $3.873.576.523 | $7.392.950.073 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $40.426.794 | $3.860.167.034 | $3.860.167.034 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,59 | 0.0% | 1.0% | 1.0% | 23.2% | $4.807.225 | $3.567.709.573 | $3.567.709.573 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,32 | 0.5% | 0.4% | 2.6% | 8.7% | $201.782.910 | $3.509.658.104 | $3.509.785.285 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $221.379.983 | $3.350.244.493 | $3.350.244.493 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $339.802 | $3.006.602.623 | $3.006.602.623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06827 | 0.2% | 1.0% | 5.2% | 3.0% | $34.348.150 | $2.989.882.281 | $3.413.801.591 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7006 | 0.2% | 2.8% | 6.4% | 1.5% | $156.310.706 | $2.839.248.620 | $7.006.452.480 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,47 | 0.4% | 1.6% | 0.5% | 0.3% | $155.379.172 | $2.796.364.137 | $3.001.468.552 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Kupite
|
$4,46 | 3.2% | 12.5% | 17.6% | 61.7% | $330.581.604 | $2.788.374.698 | $3.980.128.912 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054605 | 0.1% | 2.2% | 11.3% | 9.4% | $90.588.604 | $2.713.437.724 | $2.714.619.905 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.763.110 | $2.697.845.246 | $2.697.845.246 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.333.268 | $2.667.333.268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05511 | 0.4% | 0.6% | 4.3% | 3.3% | $3.634.772 | $2.605.392.812 | $5.444.631.733 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.090,73 | 0.1% | 1.8% | 1.1% | 1.7% | $251.517.518 | $2.506.824.157 | $2.895.119.129 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,67 | 0.6% | 5.4% | 10.8% | 6.8% | $183.665.245 | $2.179.713.132 | $2.179.713.152 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.8% | 0.5% | 0.3% | $1.887.511 | $2.137.836.279 | $2.137.836.279 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4157 | 0.5% | 5.7% | 3.8% | 34.6% | $174.049.127 | $2.022.925.349 | $4.154.421.820 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,76 | 0.4% | 1.6% | 0.1% | 4.4% | $97.757.529 | $1.859.729.772 | $4.069.222.384 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.098,25 | 0.0% | 1.9% | 1.3% | 1.9% | $156.338.395 | $1.811.174.383 | $1.811.174.383 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$85,46 | 0.0% | 1.1% | 3.1% | 8.8% | $14.345.729 | $1.794.765.280 | $1.794.765.280 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05510 | 0.3% | 0.8% | 9.5% | 4.4% | $24.628.541 | $1.750.670.665 | $5.509.607.742 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,53 | 0.0% | 1.9% | 2.4% | 2.3% | $349.747.554 | $1.688.099.318 | $1.688.099.318 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6060 | 0.1% | 0.9% | 2.6% | 2.4% | $90.572.947 | $1.628.673.383 | $4.734.984.011 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051802 | 0.1% | 1.3% | 1.5% | 10.5% | $107.714.276 | $1.619.137.381 | $1.619.137.381 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.344.275 | $1.588.365.495 | $1.588.365.495 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.238.428 | $1.583.515.718 | $1.583.515.718 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $105.219.572 | $1.568.110.734 | $1.582.984.088 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.5% | $4.868.050 | $1.563.371.145 | $1.563.371.145 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$100,16 | 1.2% | 1.4% | 4.5% | 17.4% | $299.977.305 | $1.544.412.051 | $1.602.651.173 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $875.084 | $1.419.237.087 | $1.419.237.087 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.9% | 0.8% | 4.0% | $29.817.169 | $1.373.403.313 | $1.373.403.313 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kupite
|
$1,01 | 0.2% | 11.6% | 13.4% | 45.6% | $9.738.863 | $1.340.566.174 | $5.440.832.563 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,05683 | 0.4% | 0.8% | 7.7% | 5.8% | $8.811.004 | $1.328.424.981 | $1.333.405.651 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.483.264 | $1.317.541.053 | $1.317.541.053 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,3967 | 0.1% | 0.5% | 3.0% | 4.6% | $18.262.991 | $1.309.892.101 | $2.466.961.755 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.1% | 0.8% | 1.3% | 6.2% | $12.810.426 | $1.307.812.170 | $1.995.137.801 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7704 | 0.4% | 1.8% | 5.3% | 5.4% | $81.146.477 | $1.306.454.759 | $1.306.454.759 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,79 | 0.4% | 1.5% | 0.1% | 4.5% | $30.064.338 | $1.184.086.252 | $1.184.086.252 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052771 | 0.2% | 2.1% | 0.8% | 19.7% | $145.287.167 | $1.165.412.756 | $1.165.412.756 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,74 | 0.9% | 3.4% | 25.2% | 35.5% | $30.711.977 | $1.156.697.987 | $3.740.131.461 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,07 | 0.2% | 0.5% | 4.6% | 2.1% | $30.007.464 | $1.147.872.510 | $1.147.872.510 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.3% | 0.7% | 2.2% | 1.4% | $7.061.041 | $1.142.209.152 | $1.486.391.439 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.820,88 | 0.1% | 0.7% | 0.2% | 11.0% | $31.731,76 | $1.137.305.863 | $1.137.305.863 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.672.397 | $1.104.508.644 | $1.104.508.644 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.459.016 | $1.090.948.655 | $1.090.948.655 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3057 | 0.2% | 1.2% | 18.6% | 25.4% | $96.965.351 | $1.090.211.737 | $3.057.760.084 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,77 | 0.0% | 2.1% | 1.1% | 2.8% | $26.717.438 | $1.067.935.341 | $1.067.935.341 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.820.016 | $1.053.999.139 | $1.053.999.139 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,80 | 0.5% | 4.3% | 4.5% | 8.9% | $349.372.774 | $1.033.566.884 | $1.033.566.884 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.526.270 | $1.021.504.446 | $1.021.504.446 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,90 | 0.1% | 1.3% | 1.2% | 22.6% | $37.930.022 | $968.008.132 | $968.008.132 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 1.2% | 1.4% | 1.1% | $0,00 | $948.782.300 | $948.782.300 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 1.2% | 1.4% | 1.1% | $0,00 | $937.336.176 | $937.336.176 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,70 | 0.2% | 1.3% | 0.9% | 0.3% | $3.006.271 | $918.944.876 | $952.445.103 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,30 | 0.1% | 1.2% | 1.0% | 22.7% | $423.344 | $902.537.380 | $902.537.380 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.395.270 | $895.395.270 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,08114 | 0.3% | 2.6% | 9.1% | 28.2% | $10.974.764 | $889.116.415 | $1.367.871.408 | 0.65 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$60,69 | 0.1% | 1.0% | 4.3% | 5.7% | $5.451.355 | $882.639.487 | $886.785.417 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03473 | 0.2% | 4.3% | 8.8% | 9.8% | $10.956.776 | $866.620.785 | $3.472.835.760 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1014 | 0.5% | 2.4% | 1.4% | 18.1% | $27.514.704 | $831.178.806 | $831.178.806 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 1.2% | 1.0% | 4.9% | $3.090.837 | $810.447.223 | $810.447.223 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,001990 | 1.1% | 6.2% | 3.2% | 42.2% | $65.423.363 | $789.692.770 | $1.681.924.096 | 0.47 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
