Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.685.465.150.704
Tržna kap.
1.3%
$63.978.786.031
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.126,78 | 0.1% | 1.3% | 3.2% | 4.0% | $26.295.388.994 | $1.565.493.100.956 | $1.565.493.100.956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.182,17 | 0.1% | 2.0% | 6.2% | 7.1% | $10.564.041.180 | $263.409.999.037 | $263.409.999.037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $42.792.533.731 | $189.764.830.721 | $195.229.103.008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,58 | 0.5% | 3.1% | 0.2% | 3.0% | $837.171.648 | $87.968.903.193 | $87.968.903.193 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.0% | 1.6% | 0.7% | 2.7% | $1.569.410.343 | $87.382.174.312 | $141.308.423.526 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.530.307.137 | $76.958.426.699 | $76.959.769.129 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,50 | 0.1% | 3.2% | 7.1% | 2.8% | $2.340.344.541 | $50.015.961.098 | $54.196.318.324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3551 | 0.0% | 0.9% | 1.4% | 8.6% | $510.317.416 | $33.662.556.499 | $33.662.757.821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.182,60 | 0.1% | 2.0% | 6.3% | 6.9% | $12.528.275 | $19.306.345.826 | $19.306.345.826 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.2% | 1.1% | 1.0% | 1.5% | $109.753.495 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1094 | 0.1% | 3.3% | 0.6% | 10.2% | $953.896.063 | $16.881.403.538 | $16.881.422.141 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,62 | 0.0% | 1.4% | 3.3% | 5.2% | $84.879.506 | $12.266.822.222 | $18.404.309.142 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.260.429 | $11.194.699.158 | $11.194.699.158 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,03 | 0.4% | 5.2% | 2.3% | 4.2% | $375.607.270 | $10.019.398.065 | $40.444.632.693 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2549 | 0.0% | 2.7% | 6.4% | 1.7% | $273.522.747 | $9.431.555.704 | $11.472.506.085 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $246.415.532 | $9.180.381.336 | $9.180.381.336 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.086,03 | 0.1% | 1.0% | 3.1% | 4.4% | $86.192.405 | $9.170.175.397 | $9.170.175.397 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.696,11 | 0.2% | 1.9% | 6.1% | 6.9% | $4.881.720 | $9.154.623.536 | $9.154.623.536 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,93 | 0.0% | 2.5% | 3.9% | 2.1% | $1.143.167 | $9.138.577.827 | $9.780.102.624 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$511,11 | 0.6% | 1.2% | 14.5% | 50.5% | $322.870.808 | $8.530.282.557 | $8.530.282.557 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$415,96 | 0.0% | 2.6% | 7.6% | 8.8% | $275.789.833 | $8.334.095.739 | $8.334.095.739 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.392,15 | 0.2% | 1.9% | 6.2% | 7.0% | $10.459.959 | $8.053.600.186 | $8.053.600.186 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$387,27 | 0.2% | 1.4% | 6.0% | 12.8% | $96.563.437 | $7.144.133.688 | $7.144.133.688 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.0% | 3.6% | 6.6% | 2.4% | $302.191.024 | $7.064.575.637 | $9.716.099.470 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.161,79 | 0.1% | 1.2% | 3.1% | 4.1% | $211.512.702 | $6.331.381.459 | $6.331.381.459 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1560 | 2.3% | 2.1% | 0.4% | 5.2% | $16.895.327 | $6.019.589.807 | $6.019.589.807 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.185.514 | $5.758.233.866 | $5.758.233.866 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,90 | 0.2% | 3.3% | 21.8% | 33.6% | $213.590.573 | $5.121.748.447 | $9.864.357.663 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1517 | 0.0% | 2.2% | 7.0% | 9.9% | $93.671.258 | $5.082.211.392 | $7.587.872.262 | 0.67 |
|
|
WETH
WETH
|
$2.182,89 | 0.1% | 2.0% | 6.2% | 7.1% | $14.658.211 | $4.731.584.473 | $4.731.584.473 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.180,34 | 0.1% | 1.9% | 6.4% | 7.1% | $619.368 | $4.572.252.346 | $4.572.252.346 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $765.507.540 | $4.503.344.845 | $4.503.344.845 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $81.573.373 | $4.372.775.465 | $4.372.775.465 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $170.044.188 | $4.333.338.425 | $4.333.338.425 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,12 | 0.0% | 2.4% | 3.6% | 0.2% | $218.377.375 | $4.331.613.944 | $4.331.872.490 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,06 | 0.0% | 3.5% | 0.4% | 6.0% | $430.729.133 | $4.255.078.252 | $10.623.305.380 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,16 | 0.3% | 2.8% | 8.2% | 14.4% | $6.613.043 | $4.109.901.094 | $16.947.478.411 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.389,04 | 0.1% | 2.0% | 6.3% | 6.7% | $5.424.789 | $4.082.961.419 | $4.082.961.419 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $91.382.602 | $4.062.880.164 | $4.062.880.164 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,28 | 0.2% | 2.9% | 7.0% | 4.6% | $157.757.039 | $4.006.314.250 | $4.300.164.657 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09131 | 0.0% | 1.7% | 1.9% | 0.8% | $43.961.443 | $3.961.299.990 | $4.566.498.962 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007499 | 0.0% | 0.3% | 0.7% | 3.2% | $27.509.336 | $3.588.229.508 | $8.624.387.617 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.350.812 | $3.465.332.749 | $3.465.332.749 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055856 | 0.1% | 4.5% | 8.4% | 6.4% | $116.571.909 | $3.450.209.510 | $3.451.712.091 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07094 | 0.0% | 2.8% | 0.2% | 0.2% | $12.009.803 | $3.093.451.847 | $6.997.697.772 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.471.105 | $3.027.691.191 | $3.027.691.191 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.536,65 | 0.0% | 0.1% | 3.7% | 5.0% | $89.651.650 | $2.687.761.226 | $3.210.808.395 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$273,15 | 0.0% | 4.3% | 11.7% | 8.2% | $173.064.753 | $2.622.869.463 | $5.739.026.868 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,49 | 0.1% | 3.3% | 8.3% | 1.8% | $152.954.268 | $2.218.929.663 | $3.124.834.326 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.536,50 | 0.0% | 0.1% | 3.8% | 5.2% | $92.548.588 | $2.133.536.070 | $2.133.536.070 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.2% | 3.8% | 6.2% | 5.0% | $120.154.917 | $2.132.528.871 | $2.132.528.871 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6422 | 0.3% | 3.4% | 5.9% | 4.6% | $19.877.317 | $2.121.244.361 | $3.995.007.456 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 0.1% | 2.9% | 4.2% | 4.5% | $182.900.755 | $1.941.232.969 | $1.941.232.979 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06094 | 0.2% | 7.0% | 12.9% | 26.0% | $51.939.221 | $1.938.137.804 | $6.099.984.069 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,50 | 0.0% | 3.1% | 7.2% | 2.8% | $276.118.613 | $1.911.860.127 | $1.911.860.127 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.0% | 0.0% | $1.098.019 | $1.887.067.126 | $2.137.499.140 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.893.079 | $1.794.073.145 | $1.794.073.145 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.0% | $412.431 | $1.779.525.078 | $1.779.525.078 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.1% | 0.0% | 0.2% | 10.2% | $80.164.738 | $1.777.883.501 | $1.777.883.501 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,61 | 0.1% | 1.6% | 5.1% | 3.8% | $12.206.940 | $1.756.279.289 | $1.756.279.289 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6642 | 0.2% | 0.8% | 5.0% | 3.5% | $75.582.994 | $1.715.178.828 | $5.200.352.119 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1608 | 0.4% | 4.4% | 7.7% | 6.7% | $18.670.468 | $1.695.472.167 | $2.608.418.718 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3443 | 0.0% | 5.1% | 18.7% | 27.7% | $87.245.760 | $1.676.163.284 | $3.442.286.846 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$273,24 | 0.1% | 4.2% | 11.5% | 10.7% | $39.651.754 | $1.654.170.748 | $1.654.170.748 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07014 | 0.0% | 1.6% | 11.8% | 8.8% | $9.816.751 | $1.628.325.023 | $1.645.868.839 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053764 | 0.0% | 3.8% | 11.3% | 5.3% | $164.351.061 | $1.583.493.827 | $1.583.493.827 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.052.037 | $1.545.354.927 | $1.545.354.927 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.919.548 | $1.510.184.714 | $1.510.451.893 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.336,37 | 0.1% | 1.9% | 2.3% | 6.9% | $216.116 | $1.443.216.768 | $1.443.216.768 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.1% | 0.7% | 26.6% | 2.4% | $80.224.650 | $1.433.785.375 | $1.433.785.375 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,04 | 0.0% | 2.2% | 5.6% | 3.3% | $55.239.930 | $1.415.444.353 | $1.415.444.353 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3548 | 0.1% | 0.8% | 1.3% | 8.5% | $41.847.660 | $1.407.686.085 | $1.407.686.085 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 2.4% | 5.3% | 5.7% | $30.925.662 | $1.406.690.613 | $1.836.618.830 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $12.448.143 | $1.383.589.428 | $1.383.589.428 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.295,79 | 0.2% | 1.2% | 3.1% | 3.9% | $194.778 | $1.373.728.059 | $1.373.728.059 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,99 | 0.1% | 3.4% | 6.0% | 21.8% | $192.256.958 | $1.366.000.452 | $1.439.798.031 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $727.016 | $1.318.816.111 | $1.318.816.111 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.712.609 | $1.288.625.554 | $1.288.625.554 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$81,53 | 0.4% | 2.2% | 10.1% | 8.5% | $34.952.683 | $1.185.774.415 | $1.191.344.229 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,23 | 0.6% | 3.2% | 0.4% | 2.7% | $200.596.158 | $1.134.245.365 | $1.134.245.365 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.1% | 3.1% | 16.1% | 1.1% | $10.009.728 | $1.125.252.287 | $1.778.375.020 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.180,87 | 0.0% | 2.1% | 6.2% | 6.9% | $26.662.454 | $1.102.022.738 | $1.102.022.738 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.840,76 | 0.1% | 0.8% | 2.0% | 6.3% | $3,59 | $1.100.310.862 | $1.100.310.862 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,10 | 0.1% | 1.6% | 3.9% | 6.1% | $1.023.069 | $1.090.144.593 | $1.150.863.342 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.040.075 | $1.076.111.885 | $1.076.111.885 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.877.771 | $1.068.995.981 | $1.068.995.981 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.5% | 6.4% | 6.0% | 13.2% | $57.920.390 | $1.044.257.871 | $1.044.257.871 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.345.535 | $1.027.709.108 | $1.027.709.108 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1102 | 0.2% | 3.0% | 14.4% | 5.5% | $22.540.414 | $982.077.474 | $982.107.894 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09142 | 0.4% | 0.2% | 9.6% | 0.8% | $37.490.160 | $973.867.662 | $973.867.662 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1069 | 0.1% | 3.9% | 17.7% | 5.8% | $87.684.634 | $965.960.438 | $1.605.196.504 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,15 | 0.0% | 3.1% | 7.0% | 2.5% | $797.082 | $955.748.240 | $955.748.240 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,83 | 0.3% | 3.4% | 8.8% | 2.7% | $46.250.989 | $947.500.028 | $974.459.925 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03418 | 0.1% | 2.6% | 8.0% | 0.4% | $13.804.143 | $936.971.322 | $937.827.841 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
