Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.649.565.972.481
Tržna kap.
0.1%
$76.413.240.114
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.685,16 | 0.5% | 0.3% | 4.6% | 2.7% | $26.378.812.744 | $1.537.221.307.738 | $1.537.221.307.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.114,90 | 0.4% | 0.3% | 4.5% | 12.1% | $11.356.873.423 | $255.403.851.179 | $255.403.851.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48.749.699.777 | $189.619.529.285 | $195.079.751.573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,62 | 0.9% | 1.2% | 2.9% | 0.9% | $780.270.130 | $88.525.698.216 | $88.525.698.216 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.5% | 0.4% | 5.7% | 6.9% | $1.663.757.436 | $83.578.262.972 | $135.157.000.550 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.635.347.077 | $76.615.142.140 | $76.623.975.118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,49 | 0.6% | 0.6% | 4.5% | 2.4% | $2.651.045.917 | $50.029.556.074 | $54.262.013.455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3610 | 0.1% | 0.2% | 3.0% | 8.3% | $554.348.505 | $34.220.009.809 | $34.220.016.870 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,22 | 0.5% | 0.1% | 4.8% | 12.1% | $17.528.658 | $18.751.669.006 | $18.751.669.006 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.8% | $24.271.702 | $18.486.128.779 | $18.486.128.779 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1053 | 0.8% | 1.1% | 5.9% | 7.5% | $649.655.636 | $16.263.709.398 | $16.263.830.577 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,28 | 3.8% | 2.7% | 36.7% | 43.3% | $1.460.145.769 | $14.149.851.675 | $57.117.757.972 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.485.658 | $11.127.934.214 | $11.127.934.214 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$632,08 | 0.9% | 2.6% | 19.1% | 97.0% | $655.272.229 | $10.501.439.651 | $10.501.439.651 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2492 | 0.9% | 0.9% | 4.0% | 2.4% | $356.747.047 | $9.224.329.540 | $11.218.450.453 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.2% | 0.5% | 2.0% | 3.6% | $1.532.465 | $9.208.409.643 | $9.855.280.882 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $779.269.754 | $9.173.621.354 | $9.173.621.354 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.526,99 | 0.5% | 0.3% | 2.6% | 2.0% | $86.210.291 | $8.941.539.525 | $8.941.539.525 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,31 | 0.6% | 0.1% | 4.5% | 11.8% | $3.122.301 | $8.933.179.461 | $8.933.179.461 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,57 | 0.6% | 0.3% | 4.0% | 0.0% | $58.765.114 | $8.736.904.738 | $18.064.427.062 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.320,80 | 0.5% | 0.1% | 4.3% | 12.3% | $3.968.508 | $7.810.819.729 | $7.810.819.729 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$380,29 | 0.5% | 1.0% | 10.8% | 18.1% | $352.278.861 | $7.616.902.756 | $7.616.905.132 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,77 | 1.7% | 2.0% | 3.1% | 2.6% | $303.651.880 | $7.109.105.510 | $9.777.342.592 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$379,99 | 1.7% | 4.0% | 0.0% | 0.6% | $150.237.933 | $7.018.157.512 | $7.018.157.512 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.980.757 | $6.242.482.643 | $6.242.482.643 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.708,70 | 0.5% | 0.2% | 2.7% | 2.5% | $343.738.959 | $6.235.064.729 | $6.235.064.729 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1536 | 0.5% | 3.4% | 4.2% | 0.5% | $15.609.504 | $5.928.079.678 | $5.928.079.678 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,96 | 1.5% | 2.3% | 2.0% | 42.3% | $239.267.842 | $5.277.503.544 | $10.158.604.332 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1465 | 1.3% | 1.8% | 5.7% | 18.1% | $102.436.616 | $4.910.329.267 | $7.324.249.087 | 0.67 |
|
|
WETH
WETH
|
$2.116,26 | 0.5% | 0.1% | 4.6% | 12.0% | $33.750.695 | $4.806.078.814 | $4.806.078.814 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.247.335.942 | $4.757.157.679 | $4.757.157.679 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,78 | 0.8% | 0.1% | 4.5% | 11.9% | $730.303 | $4.465.055.373 | $4.465.055.373 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $68.271.561 | $4.441.409.411 | $4.441.409.411 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,09 | 2.3% | 0.4% | 2.9% | 13.0% | $908.386.415 | $4.381.336.012 | $10.938.522.791 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.830.704 | $4.335.949.501 | $4.335.949.501 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,76 | 0.8% | 0.0% | 7.0% | 4.4% | $270.488.918 | $4.153.748.965 | $4.153.941.670 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,41 | 1.0% | 1.1% | 1.1% | 1.5% | $182.828.808 | $4.064.299.928 | $4.362.403.400 | 0.93 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $145.866.132 | $4.060.369.380 | $4.060.369.380 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08922 | 1.1% | 1.3% | 4.0% | 2.4% | $60.948.499 | $3.875.404.951 | $4.467.481.062 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.318,12 | 0.5% | 0.0% | 6.0% | 12.3% | $3.114.956 | $3.762.362.034 | $3.762.362.034 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,82 | 1.1% | 3.4% | 13.0% | 34.5% | $7.629.153 | $3.679.434.078 | $15.154.105.883 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007473 | 0.4% | 0.8% | 2.7% | 4.8% | $26.651.286 | $3.580.643.474 | $8.594.024.409 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.152.926 | $3.571.524.278 | $3.571.524.278 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055809 | 0.9% | 0.9% | 7.0% | 6.9% | $60.929.582 | $3.423.736.073 | $3.425.227.177 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06894 | 1.2% | 0.3% | 5.0% | 3.0% | $8.989.539 | $3.089.914.060 | $6.806.331.921 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,24 | 2.0% | 27.7% | 47.0% | 57.7% | $1.181.085.172 | $2.894.856.485 | $2.894.856.507 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$280,50 | 1.9% | 1.7% | 6.1% | 13.3% | $242.692.877 | $2.692.181.076 | $5.890.685.660 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.493,37 | 0.1% | 0.2% | 0.9% | 4.8% | $185.090.518 | $2.664.388.493 | $3.180.900.711 | 0.84 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.960.645 | $2.664.031.406 | $2.664.031.406 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,60 | 1.4% | 1.2% | 0.8% | 5.5% | $164.749.543 | $2.288.657.621 | $3.223.258.819 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,4576 | 0.2% | 14.8% | 21.1% | 70.7% | $393.661.236 | $2.223.409.063 | $4.566.149.281 | 0.49 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,31 | 1.4% | 5.0% | 1.1% | 0.8% | $174.357.086 | $2.210.179.982 | $2.210.179.982 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6568 | 0.8% | 4.1% | 1.1% | 2.4% | $29.352.031 | $2.168.789.061 | $4.084.549.912 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.7% | 0.2% | 0.8% | $1.665.579 | $2.143.937.796 | $2.143.937.796 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.494,23 | 0.3% | 0.2% | 0.9% | 4.8% | $107.091.514 | $2.113.918.717 | $2.113.918.717 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06039 | 0.7% | 3.9% | 10.5% | 24.1% | $40.882.346 | $1.918.314.697 | $6.037.542.991 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,49 | 0.8% | 0.7% | 4.5% | 2.9% | $424.611.823 | $1.911.151.966 | $1.911.151.966 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052006 | 0.7% | 0.1% | 2.2% | 9.6% | $72.573.640 | $1.817.244.700 | $1.817.244.700 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6925 | 2.0% | 0.8% | 5.4% | 0.7% | $170.702.131 | $1.786.110.210 | $5.415.413.172 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.361.185 | $1.785.929.673 | $1.785.929.673 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $395.332 | $1.780.211.588 | $1.780.211.588 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.218.831 | $1.756.825.265 | $1.756.825.265 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$83,19 | 1.0% | 3.8% | 1.5% | 2.0% | $15.583.264 | $1.750.380.780 | $1.750.380.780 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,44 | 2.1% | 1.5% | 3.2% | 13.1% | $46.845.122 | $1.700.432.392 | $1.700.432.392 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07018 | 0.5% | 0.4% | 3.2% | 18.3% | $9.902.286 | $1.630.568.095 | $1.647.025.838 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1531 | 0.6% | 1.8% | 7.5% | 9.6% | $11.708.030 | $1.622.103.480 | $2.495.543.815 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053749 | 1.3% | 0.4% | 3.3% | 4.5% | $153.065.325 | $1.577.230.974 | $1.577.230.974 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2.562.171 | $1.501.556.423 | $1.501.710.991 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 3.0% | 4.3% | 1.1% | 3.5% | $101.012.439 | $1.457.663.960 | $1.457.663.960 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,16 | 0.9% | 3.2% | 1.2% | 5.8% | $56.421.915 | $1.433.098.418 | $1.433.098.418 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3611 | 0.5% | 0.2% | 2.6% | 8.1% | $43.467.053 | $1.426.066.284 | $1.426.066.284 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $2.598.172 | $1.400.158.033 | $1.400.158.033 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.4% | 0.3% | 3.7% | 1.4% | $14.674.040 | $1.386.348.420 | $1.810.059.432 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,12 | 0.5% | 0.1% | 4.2% | 4.2% | $141.999 | $1.380.756.587 | $1.380.756.587 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.926,92 | 0.9% | 0.6% | 2.9% | 1.9% | $17.676,74 | $1.349.630.617 | $1.349.630.617 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,70 | 1.1% | 0.7% | 6.2% | 6.5% | $181.554.909 | $1.331.228.311 | $1.403.147.340 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $697.743 | $1.318.150.254 | $1.318.150.254 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.333.542 | $1.288.483.943 | $1.288.483.943 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 1.9% | 3.2% | 10.3% | 1.0% | $14.581.572 | $1.271.061.275 | $2.007.887.400 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$78,90 | 0.4% | 8.9% | 2.8% | 5.1% | $15.787.662 | $1.146.112.607 | $1.151.496.122 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,52 | 1.0% | 1.3% | 3.8% | 2.0% | $248.276.853 | $1.142.870.499 | $1.142.870.499 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.9% | 5.8% | 8.3% | 12.9% | $51.779.093 | $1.081.446.144 | $1.081.446.144 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.994.057 | $1.080.171.336 | $1.080.171.336 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,95 | 0.1% | 0.0% | 4.4% | 8.2% | $2.750.300 | $1.071.017.639 | $1.130.671.057 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.115,39 | 0.6% | 0.1% | 6.1% | 12.1% | $17.366.861 | $1.068.250.009 | $1.068.250.009 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.454.076 | $1.063.072.450 | $1.063.072.450 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $1.056.792.377 | $1.056.792.377 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,18 | 4.0% | 2.6% | 36.5% | 43.4% | $11.256.723 | $1.039.293.897 | $1.039.293.897 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1166 | 0.8% | 1.9% | 3.9% | 11.2% | $35.866.839 | $1.039.231.435 | $1.039.517.607 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,99 | 1.9% | 5.2% | 10.2% | 8.4% | $99.178.006 | $1.034.383.847 | $1.063.815.911 | 0.97 |
|
|
| 70 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $259.875.038 | $1.027.844.734 | $1.027.844.734 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2890 | 1.2% | 12.2% | 18.8% | 7.7% | $193.488.962 | $986.334.858 | $2.888.626.857 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09129 | 0.6% | 1.4% | 1.5% | 2.9% | $32.460.092 | $972.038.128 | $972.038.128 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.206.303 | $960.206.303 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1063 | 2.1% | 2.6% | 5.5% | 3.8% | $76.094.723 | $959.000.854 | $1.593.631.331 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,31 | 0.8% | 0.7% | 2.5% | 2.1% | $1.195.894 | $955.380.211 | $955.380.211 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
