Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.639.528.232.297
Tržna kap.
0.6%
$91.262.914.237
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.557,65 | 0.3% | 1.0% | 2.9% | 12.8% | $36.512.599.040 | $1.532.282.922.518 | $1.532.282.922.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.299,30 | 0.1% | 1.4% | 4.4% | 10.9% | $15.465.596.300 | $277.396.365.739 | $277.396.365.739 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63.788.716.946 | $189.655.524.961 | $195.121.369.690 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.3% | 5.3% | 1.6% | $1.766.411.068 | $84.723.715.346 | $137.329.425.547 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$621,62 | 0.0% | 0.2% | 3.4% | 0.4% | $861.201.847 | $83.778.240.398 | $83.778.240.168 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.651.639.531 | $77.462.133.413 | $77.462.133.413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,87 | 0.1% | 0.9% | 5.3% | 0.7% | $2.912.663.739 | $48.313.560.760 | $52.452.351.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3233 | 0.1% | 0.2% | 3.0% | 1.5% | $458.571.508 | $30.622.071.240 | $30.622.070.952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.296,21 | 0.2% | 1.6% | 4.2% | 10.7% | $21.384.124 | $21.143.847.911 | $21.143.859.212 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43.377.096 | $17.793.477.872 | $17.793.477.872 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1053 | 1.0% | 7.0% | 7.5% | 13.3% | $3.475.317.401 | $16.234.090.966 | $17.890.047.574 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,19 | 0.2% | 1.2% | 4.2% | 3.6% | $55.903.649 | $11.573.254.654 | $17.324.763.360 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.792.254 | $10.543.843.558 | $10.543.388.350 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.825,83 | 0.2% | 1.6% | 4.8% | 10.7% | $19.001.843 | $9.630.428.619 | $9.630.428.619 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.2% | 0.0% | 0.1% | 6.8% | $402.365 | $9.546.252.392 | $10.215.068.907 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,89 | 0.5% | 0.4% | 3.6% | 4.3% | $209.627.981 | $9.514.306.404 | $38.405.763.036 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $187.544.361 | $9.184.420.549 | $9.184.420.549 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2469 | 0.1% | 0.6% | 3.3% | 1.2% | $337.749.122 | $9.129.171.492 | $11.112.624.151 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.493,25 | 0.0% | 1.2% | 2.1% | 13.5% | $117.770.489 | $9.032.300.891 | $9.032.300.891 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$450,45 | 0.0% | 1.4% | 3.0% | 1.8% | $146.107.903 | $9.021.139.518 | $9.021.270.425 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.518,19 | 0.0% | 1.4% | 4.3% | 11.0% | $6.165.846 | $8.470.187.135 | $8.470.187.135 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$383,87 | 0.4% | 1.0% | 1.6% | 14.2% | $103.306.209 | $7.079.626.228 | $7.079.626.228 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,21 | 0.2% | 0.4% | 3.3% | 3.8% | $196.052.743 | $6.698.605.438 | $9.212.770.884 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.576,96 | 0.3% | 1.1% | 2.7% | 12.9% | $323.323.686 | $5.916.096.785 | $5.916.096.785 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1492 | 0.3% | 0.2% | 2.3% | 2.5% | $5.900.287 | $5.727.748.893 | $5.727.748.893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.306,84 | 0.2% | 1.9% | 3.9% | 11.4% | $7.284.235 | $5.478.757.569 | $5.478.757.569 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kupite
|
$326,61 | 0.3% | 2.2% | 2.8% | 43.7% | $417.092.019 | $5.447.206.977 | $5.447.348.283 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1611 | 0.2% | 0.1% | 10.1% | 7.0% | $162.406.429 | $5.367.464.760 | $8.060.465.620 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.504,77 | 0.0% | 1.5% | 5.2% | 10.7% | $15.410.854 | $5.131.275.394 | $5.131.275.394 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,08 | 1.0% | 1.0% | 0.9% | 0.8% | $62.859.199 | $4.857.286.944 | $4.856.771.568 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$3,52 | 0.1% | 0.4% | 18.8% | 51.0% | $38.437.827 | $4.558.844.145 | $18.869.488.288 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $855.854.491 | $4.471.917.537 | $4.471.917.537 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.033.346 | $4.410.286.462 | $4.410.902.598 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,15 | 0.1% | 2.5% | 0.1% | 4.1% | $338.118.624 | $4.328.832.382 | $4.329.674.232 | 1.0 |
|
|
WETH
WETH
|
$2.299,62 | 0.0% | 1.5% | 4.4% | 10.9% | $30.040.447 | $4.272.279.129 | $4.269.607.645 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $105.673.661 | $4.063.347.589 | $4.063.347.589 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.1% | 0.8% | 3.6% | 2.7% | $179.858.809 | $3.975.737.884 | $4.267.345.612 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08904 | 0.2% | 0.6% | 2.6% | 1.1% | $52.122.942 | $3.861.706.392 | $4.451.725.474 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62.304.641 | $3.808.269.869 | $3.808.269.869 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,007956 | 0.2% | 7.7% | 1.8% | 3.2% | $12.042.125 | $3.806.291.836 | $9.149.265.944 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056200 | 0.4% | 1.9% | 0.7% | 3.2% | $154.701.929 | $3.656.670.458 | $3.658.262.763 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9182 | 0.0% | 0.2% | 5.1% | 3.4% | $255.523.696 | $3.631.310.020 | $9.185.309.319 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.594.826 | $3.428.969.813 | $3.428.969.813 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.5% | 2.1% | 4.1% | 7.6% | $1.266.495.442 | $3.293.484.282 | $6.826.046.510 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06876 | 0.0% | 0.3% | 3.0% | 3.4% | $8.615.343 | $2.995.601.576 | $6.780.384.257 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.247 | $2.919.656.272 | $2.919.656.272 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.538,49 | 0.5% | 0.5% | 4.2% | 0.5% | $149.461.046 | $2.541.446.650 | $3.212.547.824 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.229.840 | $2.469.710.153 | $2.425.428.434 | 1.02 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$254,98 | 0.6% | 2.1% | 3.0% | 19.9% | $225.827.594 | $2.446.590.551 | $5.353.315.942 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06882 | 3.3% | 5.8% | 13.5% | 31.4% | $47.212.232 | $2.190.287.209 | $6.895.082.721 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.531,43 | 0.4% | 0.6% | 4.3% | 0.8% | $134.524.474 | $2.171.472.949 | $2.171.472.949 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.175.715 | $2.131.021.324 | $2.131.260.831 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6336 | 0.1% | 0.7% | 1.0% | 8.5% | $33.194.161 | $2.092.639.817 | $3.941.135.602 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.1% | 0.3% | 5.6% | 3.7% | $115.464.245 | $2.064.562.250 | $2.064.563.309 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.1% | 1.0% | 5.2% | 8.3% | $132.168.308 | $2.050.504.097 | $2.900.501.259 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1908 | 1.0% | 0.8% | 12.7% | 8.8% | $41.985.278 | $1.970.879.025 | $3.032.121.577 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08426 | 0.0% | 3.4% | 1.9% | 13.3% | $13.145.300 | $1.956.751.931 | $1.977.831.795 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $658.446 | $1.784.922.165 | $1.784.922.165 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,33 | 0.1% | 1.0% | 1.3% | 2.1% | $15.196.950 | $1.749.985.245 | $1.749.985.245 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,35 | 0.2% | 0.2% | 5.2% | 11.8% | $114.766.233 | $1.742.257.068 | $1.742.257.066 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6748 | 0.6% | 5.5% | 2.7% | 0.5% | $159.662.351 | $1.738.395.394 | $5.276.824.265 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051822 | 0.3% | 0.1% | 0.8% | 5.5% | $14.602.287 | $1.650.436.412 | $1.650.436.412 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053890 | 0.2% | 1.5% | 0.9% | 15.7% | $487.212.326 | $1.633.755.516 | $1.633.755.516 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.018.352 | $1.583.687.004 | $1.583.687.004 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$254,94 | 0.6% | 2.1% | 3.0% | 18.3% | $47.678.496 | $1.542.537.436 | $1.542.537.436 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.333,90 | 0.0% | 3.1% | 7.4% | 5.4% | $31.217,25 | $1.469.032.953 | $1.469.032.953 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $4.389.282 | $1.460.405.657 | $1.460.716.196 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$94,18 | 0.5% | 1.8% | 0.4% | 5.1% | $259.899.874 | $1.428.845.398 | $1.506.402.655 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 1.5% | 1.1% | 2.2% | $16.032.374 | $1.381.252.990 | $1.803.406.681 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.712,92 | 0.7% | 0.7% | 2.2% | 13.1% | $177.810 | $1.353.235.581 | $1.353.235.581 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,41 | 0.1% | 0.8% | 5.4% | 6.3% | $26.388.515 | $1.331.495.001 | $1.331.495.001 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.3% | $699.283 | $1.325.508.373 | $2.131.099.309 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.865.834 | $1.319.340.228 | $1.319.340.228 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.2% | 0.9% | 2.8% | 1.8% | $44.930.895 | $1.318.481.993 | $1.318.481.993 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2649 | 0.2% | 1.9% | 1.2% | 1.0% | $52.996.002 | $1.290.832.454 | $2.650.944.344 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.446.747 | $1.288.621.081 | $1.288.621.081 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 0.2% | 2.9% | 1.0% | $39.671.230 | $1.284.764.150 | $1.285.052.996 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1.291.655 | $1.198.863.831 | $1.198.863.831 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.5% | 6.5% | 2.0% | 32.3% | $15.231.534 | $1.194.291.975 | $2.024.775.835 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.299,89 | 0.2% | 1.4% | 4.4% | 10.9% | $25.387.731 | $1.161.028.180 | $1.161.028.180 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.1% | 0.8% | 2.4% | 4.3% | $8.071.140 | $1.138.406.070 | $1.201.812.881 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,26 | 0.2% | 0.1% | 1.5% | 10.3% | $1.678.964 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.341.826 | $1.105.361.679 | $1.105.361.679 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$621,65 | 0.0% | 0.1% | 3.4% | 0.4% | $167.483.351 | $1.097.646.339 | $1.097.646.339 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,83 | 0.0% | 0.9% | 5.8% | 0.8% | $411.552.014 | $1.034.813.595 | $1.034.813.595 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $26.276.522 | $1.026.944.428 | $1.026.944.428 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,85 | 0.2% | 2.1% | 6.6% | 0.4% | $6.181.256 | $1.015.241.327 | $1.020.010.114 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1111 | 0.1% | 0.7% | 5.9% | 32.6% | $32.978.574 | $990.105.874 | $990.106.203 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$1,95 | 0.1% | 0.4% | 3.4% | 15.8% | $35.561.951 | $985.158.051 | $985.161.327 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | $984.097.482 | $984.097.482 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09161 | 0.1% | 0.6% | 2.5% | 2.2% | $38.478.334 | $973.975.465 | $973.975.465 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.783.878 | $956.945.513 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1059 | 0.2% | 0.4% | 4.1% | 15.2% | $72.304.114 | $927.513.011 | $1.588.320.532 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 0.7% | 2.8% | 3.4% | $3.982.285 | $912.813.946 | $912.813.946 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,74 | 0.0% | 0.4% | 5.8% | 0.6% | $37.635.153 | $900.877.341 | $926.510.649 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.669,39 | 0.2% | 1.3% | 4.6% | 10.9% | $744.663 | $897.854.410 | $897.854.410 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
