Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.277.293.199.099
Tržna kap.
0.5%
$52.080.127.102
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.032,94 | 0.0% | 0.7% | 0.8% | 2.4% | $23.223.981.428 | $1.285.348.578.167 | $1.285.348.578.167 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.867,97 | 0.2% | 0.5% | 1.8% | 5.5% | $7.083.093.553 | $225.547.340.039 | $225.547.340.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.420.375.711 | $183.168.615.770 | $188.632.065.171 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,65 | 0.0% | 0.4% | 4.3% | 0.6% | $480.294.418 | $78.934.474.581 | $78.934.475.553 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.328.566.214 | $72.136.315.172 | $72.131.208.329 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.4% | 0.0% | 2.2% | 4.8% | $926.938.995 | $67.264.776.268 | $107.550.927.780 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,96 | 0.1% | 0.3% | 0.4% | 8.3% | $1.363.395.759 | $43.011.690.980 | $46.735.143.854 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.0% | 0.0% | 1.4% | 0.1% | $417.862.425 | $31.174.743.842 | $31.174.760.659 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.3% | 1.9% | 0.5% | $39.363.246 | $21.022.193.024 | $21.022.193.024 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,77 | 0.2% | 0.5% | 1.8% | 5.4% | $15.910.593 | $17.568.954.845 | $17.569.246.308 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,46 | 0.2% | 2.2% | 0.6% | 19.8% | $288.308.572 | $12.344.530.022 | $55.485.428.539 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07018 | 0.1% | 0.0% | 0.5% | 9.2% | $374.151.863 | $10.906.131.000 | $12.009.166.246 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.944.185 | $9.834.773.994 | $9.832.382.923 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.1% | 0.2% | 0.1% | 5.4% | $219.457 | $8.976.645.779 | $9.612.681.979 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01247 | 0.1% | 2.0% | 9.5% | 18.7% | $20.989.443 | $8.658.562.466 | $14.333.586.375 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.322,49 | 0.1% | 0.4% | 1.7% | 5.6% | $12.022.510 | $8.529.124.138 | $8.529.124.138 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$502,94 | 0.5% | 4.3% | 9.0% | 10.9% | $177.645.877 | $8.445.373.791 | $8.482.773.436 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.111,73 | 0.0% | 0.7% | 0.9% | 2.5% | $73.658.445 | $7.446.963.414 | $7.446.963.414 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1924 | 0.6% | 0.7% | 21.5% | 1.5% | $510.143.404 | $7.183.571.607 | $8.655.529.464 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,62 | 0.0% | 0.4% | 2.0% | 5.5% | $1.531.376 | $6.924.051.730 | $6.924.051.730 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$353,67 | 1.6% | 2.1% | 4.5% | 8.0% | $81.556.838 | $6.650.932.673 | $6.650.936.709 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,38 | 0.0% | 0.5% | 0.4% | 2.2% | $56.466.156 | $6.534.146.405 | $17.667.524.911 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.051,75 | 0.0% | 0.7% | 0.9% | 2.4% | $346.440.850 | $6.163.315.500 | $6.163.315.500 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,16 | 0.0% | 0.2% | 1.5% | 2.6% | $177.428.090 | $6.109.068.081 | $8.166.111.913 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1698 | 0.2% | 0.8% | 1.3% | 15.0% | $112.587.572 | $5.822.683.392 | $8.490.461.905 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $256.452 | $4.750.797.539 | $4.751.045.139 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,26 | 0.0% | 1.6% | 10.1% | 0.0% | $6.930.699 | $4.612.840.559 | $4.612.840.559 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.660.153 | $4.576.855.632 | $4.576.855.632 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,72 | 0.0% | 0.3% | 1.5% | 5.6% | $0,00 | $4.454.420.522 | $4.454.420.522 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,24 | 0.2% | 0.5% | 0.8% | 11.4% | $70.773.491 | $4.281.313.884 | $4.281.319.217 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1090 | 0.2% | 4.5% | 7.3% | 22.9% | $16.786.874 | $4.280.744.455 | $4.280.744.455 | 1.0 |
|
|
WETH
WETH
|
$1.872,12 | 0.1% | 0.5% | 1.7% | 5.5% | $209.270.029 | $4.269.089.449 | $4.271.830.720 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.577.302 | $4.059.151.932 | $4.059.151.932 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $621.982.988 | $3.986.793.051 | $3.986.793.051 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.628.432 | $3.882.683.915 | $3.882.683.915 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 1.2% | 4.4% | 21.8% | $62.303.521 | $3.795.577.425 | $7.240.744.228 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.061,88 | 0.1% | 0.5% | 1.7% | 5.7% | $10.667.623 | $3.519.026.837 | $3.519.098.026 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.154.736 | $3.461.565.900 | $3.461.565.900 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,59 | 0.1% | 1.1% | 3.4% | 2.4% | $169.726.507 | $3.454.622.383 | $3.454.748.096 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 2.6% | 0.7% | $633.396 | $3.202.247.119 | $3.202.247.119 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06993 | 0.3% | 0.7% | 2.9% | 6.7% | $50.073.610 | $3.062.675.922 | $3.496.916.251 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.054984 | 0.1% | 0.6% | 8.6% | 14.7% | $84.792.771 | $2.939.217.955 | $4.988.065.564 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,71 | 0.0% | 2.5% | 2.9% | 2.9% | $276.999.590 | $2.899.722.223 | $3.112.407.625 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6949 | 0.2% | 0.5% | 1.3% | 7.6% | $102.402.318 | $2.832.371.399 | $6.951.406.612 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.081.601 | $2.695.477.238 | $2.706.404.781 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05423 | 0.0% | 0.8% | 2.5% | 9.7% | $4.223.272 | $2.565.462.754 | $5.360.500.249 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.063,35 | 0.1% | 0.7% | 1.2% | 2.4% | $157.693.017 | $2.490.041.924 | $2.875.737.410 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,88 | 0.1% | 0.2% | 0.8% | 23.0% | $208.084.199 | $2.423.642.889 | $3.460.299.259 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.0% | 0.2% | 6.4% | 12.2% | $96.144.903 | $2.261.017.476 | $2.261.017.521 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $1.134.678 | $2.149.448.040 | $2.149.448.070 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$198,76 | 1.3% | 4.7% | 4.3% | 6.0% | $100.148.304 | $1.908.086.916 | $4.175.031.290 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$86,76 | 0.1% | 1.1% | 0.4% | 8.6% | $11.819.977 | $1.822.315.690 | $1.822.315.690 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3729 | 0.4% | 0.2% | 6.6% | 14.0% | $97.247.904 | $1.816.033.851 | $3.729.534.883 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.070,76 | 0.1% | 0.7% | 1.3% | 2.3% | $92.897.332 | $1.799.050.555 | $1.799.050.555 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05448 | 0.2% | 0.3% | 0.5% | 8.4% | $19.451.253 | $1.732.276.729 | $5.451.533.936 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,94 | 0.2% | 0.3% | 0.5% | 8.4% | $355.488.495 | $1.683.200.759 | $1.683.200.759 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6059 | 0.3% | 1.0% | 2.2% | 5.9% | $43.965.831 | $1.628.640.862 | $4.734.889.464 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051801 | 0.0% | 0.4% | 1.7% | 0.6% | $46.770.120 | $1.617.714.623 | $1.617.714.623 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.771.773 | $1.587.257.538 | $1.586.895.794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9975 | 0.1% | 0.1% | 0.2% | 6.1% | $20.196.303 | $1.585.663.210 | $1.585.663.210 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupite
|
$1,18 | 0.8% | 1.2% | 3.4% | 15.7% | $5.300.842 | $1.570.035.465 | $6.365.223.340 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.881.210 | $1.559.300.023 | $1.559.300.023 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.629.874 | $1.550.086.695 | $1.550.086.695 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8429 | 0.2% | 1.3% | 10.8% | 4.6% | $92.694.781 | $1.430.289.494 | $1.430.292.614 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.2% | 0.0% | $9.565,72 | $1.419.056.430 | $1.419.056.430 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$90,01 | 0.7% | 2.5% | 10.4% | 2.5% | $168.912.340 | $1.388.476.041 | $1.440.500.572 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.0% | 0.0% | 1.5% | 0.2% | $42.705.429 | $1.372.168.383 | $1.372.564.227 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4016 | 0.3% | 1.4% | 1.1% | 8.3% | $19.402.724 | $1.326.286.667 | $2.497.838.166 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.045.107 | $1.318.104.289 | $1.318.104.289 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05555 | 0.4% | 1.1% | 1.0% | 1.5% | $8.548.727 | $1.300.100.793 | $1.303.927.520 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.2% | 2.9% | 6.3% | 1.8% | $11.937.095 | $1.235.443.707 | $1.883.928.156 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.052910 | 0.4% | 0.6% | 4.3% | 8.0% | $118.958.444 | $1.224.334.581 | $1.224.334.581 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,38 | 0.9% | 3.9% | 4.3% | 4941.8% | $45.272.033 | $1.213.186.507 | $1.213.186.507 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.1% | 0.3% | 0.4% | 4.3% | $24.852.489 | $1.163.860.918 | $1.163.860.918 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3211 | 0.2% | 0.5% | 1.0% | 20.0% | $131.406.626 | $1.148.872.597 | $3.211.355.933 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.2% | 0.4% | 2.8% | 5.4% | $7.040.591 | $1.130.589.432 | $1.471.270.344 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.819,89 | 0.5% | 0.6% | 0.5% | 1.7% | $43.363,36 | $1.119.701.065 | $1.119.701.065 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95.467.102 | $1.112.069.042 | $1.112.069.042 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.429.562 | $1.107.682.244 | $1.107.682.244 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.082.821 | $1.091.143.861 | $1.091.143.861 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,61 | 0.3% | 0.1% | 1.3% | 7.3% | $57.799.806 | $1.041.913.729 | $1.041.913.729 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,48 | 0.1% | 0.4% | 4.3% | 0.7% | $207.804.617 | $1.034.515.577 | $1.034.515.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.002.768 | $1.003.199.983 | $1.003.199.983 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $979.158.817 | $979.158.817 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002473 | 2.7% | 9.0% | 23.6% | 49.8% | $120.965.753 | $977.773.769 | $2.086.847.710 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.251.402 | $955.251.402 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,12 | 0.1% | 0.4% | 1.9% | 8.5% | $11.573.136 | $942.260.727 | $1.128.847.010 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08350 | 0.3% | 1.0% | 9.5% | 26.3% | $3.630.798 | $917.924.696 | $1.412.092.398 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $916.578.752 | $916.578.752 | 1.0 |
|
|
clBTC
CLBTC
|
$64.310,50 | 0.0% | 0.7% | 0.9% | 0.5% | $1,02 | $897.649.662 | $897.649.662 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.2% | 1.1% | 2.3% | 9.1% | $3.478.050 | $893.845.598 | $926.430.828 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$60,50 | 0.8% | 1.6% | 0.7% | 9.4% | $6.214.769 | $880.408.150 | $884.543.599 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09184 | 0.1% | 0.0% | 10.0% | 16.0% | $113.549.838 | $878.274.001 | $1.377.909.855 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.007,42 | 0.2% | 0.5% | 1.9% | 5.6% | $7.405,56 | $874.873.504 | $874.873.504 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1060 | 0.2% | 0.6% | 6.4% | 14.7% | $21.246.959 | $868.392.567 | $868.392.567 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,09038 | 1.1% | 2.0% | 13.6% | 0.2% | $34.146.850 | $811.046.681 | $811.046.681 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 0.3% | 0.3% | 2.7% | $2.033.323 | $802.682.215 | $802.682.215 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
