Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.453.265.140.271
Tržna kap.
7.6%
$118.393.821.291
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$69.456,28 | 0.4% | 8.1% | 9.2% | 6.0% | $49.254.555.392 | $1.394.142.267.420 | $1.394.142.267.420 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.249,97 | 0.0% | 17.8% | 19.3% | 16.9% | $30.863.140.231 | $271.566.745.725 | $271.566.745.725 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82.718.103.908 | $182.983.103.493 | $188.446.562.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$626,33 | 0.0% | 4.1% | 2.4% | 9.0% | $1.325.905.036 | $83.409.858.204 | $83.409.855.798 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.978.353.130 | $72.433.354.894 | $72.438.588.737 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.5% | 10.0% | 8.8% | 2.2% | $3.105.311.429 | $68.913.903.785 | $109.935.172.194 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$84,79 | 0.4% | 10.2% | 11.3% | 8.5% | $4.751.064.862 | $49.440.673.886 | $53.639.061.494 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.1% | 0.1% | 1.0% | 2.0% | $411.969.329 | $31.538.119.725 | $31.538.458.467 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $142.857.826 | $22.493.292.350 | $22.493.292.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,31 | 0.0% | 17.8% | 19.4% | 16.9% | $44.296.274 | $21.514.572.565 | $21.514.578.371 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,72 | 1.9% | 21.1% | 25.4% | 12.9% | $1.410.887.229 | $15.733.013.092 | $70.715.772.256 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07476 | 0.0% | 6.8% | 6.6% | 2.8% | $872.686.574 | $11.631.209.113 | $11.631.348.928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.793,95 | 0.0% | 17.8% | 19.4% | 17.1% | $27.002.060 | $10.397.998.807 | $10.398.986.186 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01393 | 0.0% | 6.6% | 10.7% | 1.3% | $36.164.459 | $9.976.297.527 | $16.007.852.354 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.431.469 | $9.726.658.243 | $9.726.338.272 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$552,67 | 0.2% | 9.5% | 12.0% | 0.3% | $537.084.485 | $9.329.802.741 | $9.331.489.891 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $960.276.122 | $9.179.134.597 | $9.179.134.597 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.3% | 1.5% | 0.4% | 3.6% | $311.379 | $8.617.998.528 | $9.229.747.742 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,88 | 0.0% | 17.7% | 19.3% | 17.1% | $16.923.959 | $8.347.340.269 | $8.347.340.269 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.444,57 | 0.5% | 8.0% | 9.2% | 6.1% | $306.885.082 | $8.064.981.003 | $8.064.981.003 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,44 | 0.0% | 8.0% | 19.7% | 21.0% | $700.657.881 | $7.811.681.092 | $10.442.028.340 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$414,07 | 3.0% | 1.0% | 4.0% | 19.2% | $108.396.012 | $7.783.829.183 | $7.783.833.408 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,25 | 0.4% | 6.8% | 7.6% | 3.9% | $209.006.760 | $6.991.326.091 | $18.879.459.292 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1835 | 0.4% | 4.7% | 0.2% | 6.3% | $483.243.770 | $6.877.721.156 | $8.256.326.889 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.435,95 | 0.5% | 8.0% | 9.2% | 6.0% | $627.405.661 | $6.792.064.602 | $6.793.314.397 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1677 | 0.5% | 8.3% | 3.3% | 10.9% | $193.028.741 | $5.799.688.857 | $8.390.386.819 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.249,90 | 0.2% | 17.7% | 19.6% | 17.1% | $0,00 | $5.404.172.256 | $5.401.015.106 | 1.0 |
|
|||
WETH
WETH
|
$2.250,87 | 0.0% | 17.8% | 19.3% | 17.0% | $918.845.192 | $4.797.776.672 | $4.797.291.561 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $950.377 | $4.686.502.048 | $4.688.218.953 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.2% | 10.9% | 0.0% | $4.098.389 | $4.676.626.313 | $4.687.948.550 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.814.063 | $4.563.392.808 | $4.567.395.767 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.478,96 | 0.0% | 17.8% | 19.4% | 17.2% | $8.003.203 | $4.496.844.887 | $4.496.843.474 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$211,35 | 0.4% | 3.9% | 1.7% | 5.4% | $509.340.796 | $4.243.197.088 | $4.243.256.527 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.079.874 | $4.081.153.619 | $4.080.303.852 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $250.394.795 | $4.062.209.131 | $4.062.209.131 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.796.538.168 | $4.000.326.701 | $4.000.326.701 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09991 | 0.5% | 11.1% | 0.9% | 20.0% | $12.517.879 | $3.935.561.113 | $3.935.561.113 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 2.3% | 0.9% | 6.4% | $29.268.390 | $3.736.751.500 | $7.083.728.039 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,85 | 0.3% | 5.7% | 4.3% | 0.9% | $257.290.166 | $3.631.763.291 | $3.631.765.048 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $635.467.471 | $3.465.301.014 | $3.465.306.117 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.5% | $654.136 | $3.124.716.650 | $3.124.716.650 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07106 | 0.8% | 5.0% | 7.4% | 5.8% | $71.368.806 | $3.114.594.744 | $3.552.914.621 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,76 | 0.1% | 6.3% | 4.0% | 1.8% | $341.924.942 | $2.919.243.383 | $3.133.360.600 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7000 | 0.2% | 6.6% | 1.6% | 8.9% | $384.165.901 | $2.852.264.567 | $7.000.229.834 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054793 | 1.3% | 7.1% | 7.9% | 12.1% | $93.809.088 | $2.823.223.430 | $4.791.216.023 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.017.780 | $2.781.221.767 | $2.781.221.767 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
Kupite
|
$1,21 | 0.2% | 4.3% | 9.5% | 0.9% | $7.144.833 | $2.739.959.856 | $6.542.946.045 | 0.42 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.465,12 | 0.2% | 2.8% | 2.0% | 10.5% | $585.247.262 | $2.736.522.496 | $3.160.396.633 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04951 | 0.4% | 7.8% | 6.1% | 14.4% | $7.198.736 | $2.402.332.961 | $4.897.080.122 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,60 | 0.2% | 8.9% | 1.5% | 2.8% | $321.200.421 | $2.247.433.431 | $3.210.289.116 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,72 | 0.3% | 7.7% | 4.1% | 14.9% | $213.406.637 | $2.245.737.898 | $2.245.737.905 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$102,81 | 0.4% | 1.6% | 0.4% | 25.9% | $40.977.676 | $2.158.947.550 | $2.158.947.550 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.4% | 0.4% | $1.967.314 | $2.139.283.151 | $2.139.283.151 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$204,85 | 0.4% | 7.1% | 2.6% | 5.1% | $171.528.639 | $1.966.384.627 | $4.302.590.871 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06184 | 0.5% | 2.5% | 12.0% | 8.7% | $49.357.643 | $1.964.895.925 | $6.183.514.624 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.472,67 | 0.2% | 2.8% | 1.9% | 10.7% | $307.396.400 | $1.963.459.644 | $1.963.459.644 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $408.621.714 | $1.835.948.459 | $1.835.948.459 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6484 | 3.2% | 7.9% | 7.6% | 3.0% | $107.641.832 | $1.746.755.993 | $5.066.810.692 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3451 | 0.9% | 5.9% | 3.0% | 5.1% | $104.642.822 | $1.680.056.235 | $3.450.281.685 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4879 | 1.3% | 13.8% | 5.1% | 14.1% | $33.873.821 | $1.610.705.040 | $3.033.492.398 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.297.779 | $1.588.389.761 | $1.588.389.761 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051716 | 0.2% | 0.0% | 6.0% | 7.2% | $12.158.696 | $1.541.452.752 | $1.541.452.752 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.781.501 | $1.538.027.124 | $1.538.405.479 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$95,92 | 0.6% | 9.4% | 8.7% | 3.7% | $256.991.332 | $1.479.458.976 | $1.534.806.908 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,19 | 0.2% | 6.3% | 11.1% | 9.6% | $19.003.286 | $1.438.318.245 | $2.189.992.731 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06032 | 0.1% | 7.3% | 14.0% | 4.9% | $15.474.843 | $1.413.068.657 | $1.415.251.523 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,60 | 0.1% | 7.6% | 2.8% | 5.0% | $46.721.148 | $1.401.568.276 | $1.401.568.276 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.1% | 0.7% | 1.6% | $33.404.451 | $1.377.935.325 | $1.379.174.553 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4.755.560 | $1.358.645.555 | $1.358.636.003 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $879.193 | $1.337.223.361 | $1.337.223.361 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7862 | 0.4% | 4.3% | 1.3% | 6.2% | $106.949.785 | $1.335.267.928 | $1.335.271.472 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.983.100 | $1.318.739.778 | $1.318.739.778 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3603 | 1.1% | 14.2% | 7.9% | 6.5% | $233.069.758 | $1.299.309.533 | $3.603.723.924 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.0% | 3.9% | 6.0% | 3.3% | $51.088.341 | $1.273.923.827 | $1.273.923.827 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $221.943.326 | $1.263.755.654 | $1.264.754.987 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,003223 | 0.4% | 7.0% | 17.6% | 58.9% | $182.349.256 | $1.258.903.081 | $2.703.032.283 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.6% | 7.0% | 7.1% | 8.0% | $9.863.423 | $1.252.497.832 | $1.629.913.445 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052953 | 1.5% | 13.8% | 8.8% | 0.6% | $274.006.300 | $1.241.908.477 | $1.241.908.477 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.287,68 | 0.7% | 7.7% | 8.6% | 6.3% | $158.248 | $1.215.729.731 | $1.215.729.731 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $1.189.160.332 | $1.189.160.332 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.653.204 | $1.188.357.362 | $1.188.357.362 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.250,87 | 0.0% | 17.8% | 19.5% | 6.6% | $106.178.104 | $1.136.715.997 | $1.361.808.274 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,17 | 0.1% | 4.1% | 2.3% | 9.0% | $432.664.741 | $1.125.886.334 | $1.126.506.585 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4119 | 2.2% | 30.6% | 91.1% | 523.0% | $102.325.782 | $1.115.799.470 | $4.120.165.615 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$84,78 | 0.4% | 10.2% | 11.4% | 8.5% | $949.903.834 | $1.041.845.918 | $1.043.353.523 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $705.950 | $1.041.538.957 | $1.041.538.957 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,56 | 0.6% | 7.2% | 4.1% | 6.0% | $42.593.515 | $1.036.044.149 | $1.036.056.842 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.418,85 | 0.0% | 17.8% | 19.4% | 17.0% | $31.379,98 | $1.021.232.204 | $1.021.234.128 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,31 | 0.4% | 11.4% | 10.4% | 8.3% | $12.133.419 | $1.002.422.293 | $1.038.965.698 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.446.824 | $1.001.126.702 | $1.001.126.713 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,29 | 1.5% | 20.7% | 25.5% | 12.8% | $7.469.236 | $987.168.143 | $987.168.143 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,08872 | 0.1% | 2.6% | 0.2% | 2.2% | $6.891.215 | $981.763.946 | $1.510.406.071 | 0.65 |
|
|
clBTC
CLBTC
|
$69.935,32 | 0.3% | 8.2% | 15.3% | 6.4% | $61,58 | $976.044.767 | $976.044.767 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $938.761.917 | $938.761.917 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $915.041.695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,09281 | 0.7% | 10.4% | 6.0% | 10.2% | $139.210.842 | $912.518.797 | $1.392.715.493 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
