Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.706.601.247.153
Tržna kap.
1.0%
$144.435.184.225
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.304,68 | 0.1% | 0.3% | 22.6% | 19.5% | $41.411.204.967 | $1.551.625.806.454 | $1.551.625.806.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.429,08 | 0.0% | 0.0% | 28.9% | 29.2% | $24.787.545.865 | $293.139.505.329 | $293.139.505.329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $92.057.897.199 | $183.203.993.687 | $188.670.146.039 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,49 | 0.6% | 7.3% | 48.6% | 35.1% | $12.447.665.913 | $93.698.271.795 | $149.311.569.852 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$698,36 | 0.3% | 2.7% | 14.4% | 23.5% | $2.407.969.239 | $92.997.547.233 | $92.997.547.777 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.002.420.016 | $73.557.992.036 | $73.548.485.835 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,55 | 0.1% | 2.7% | 24.8% | 24.8% | $8.190.629.811 | $55.140.140.257 | $59.816.872.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3451 | 0.3% | 1.6% | 4.2% | 5.7% | $789.241.867 | $32.750.400.483 | $32.751.116.011 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,55 | 0.1% | 0.0% | 28.8% | 29.2% | $33.241.388 | $23.251.654.308 | $23.251.785.347 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $3.037.295 | $21.740.706.553 | $21.740.706.553 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,28 | 0.4% | 5.3% | 38.1% | 35.4% | $1.589.258.315 | $17.638.007.558 | $79.278.223.326 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09293 | 0.4% | 9.8% | 32.8% | 33.7% | $3.002.776.779 | $14.461.065.777 | $14.461.085.294 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$838,71 | 1.3% | 24.7% | 71.1% | 65.5% | $2.561.017.875 | $14.158.318.466 | $14.159.545.760 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,97 | 0.0% | 0.1% | 28.9% | 28.9% | $29.982.265 | $11.314.525.819 | $11.314.525.819 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01412 | 0.1% | 3.8% | 10.9% | 0.5% | $28.133.351 | $10.118.305.463 | $16.235.677.539 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.775.603 | $9.744.851.167 | $9.748.288.574 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.212.493.669 | $9.183.659.385 | $9.183.659.385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.678,40 | 0.1% | 0.0% | 28.8% | 29.4% | $11.242.847 | $9.015.262.440 | $9.015.262.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.233,27 | 0.1% | 0.3% | 22.4% | 19.4% | $217.873.666 | $8.969.394.270 | $8.969.394.270 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,74 | 0.2% | 0.7% | 22.3% | 38.3% | $995.796.592 | $8.783.051.098 | $11.740.477.805 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $203.041 | $8.650.990.202 | $9.265.220.250 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2297 | 0.5% | 4.3% | 29.1% | 35.9% | $1.234.532.550 | $8.604.682.612 | $10.329.449.363 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,03 | 0.3% | 0.5% | 31.6% | 27.5% | $256.635.408 | $8.501.878.158 | $22.958.571.882 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$421,65 | 1.9% | 3.3% | 4.0% | 20.1% | $161.883.342 | $7.927.799.547 | $7.927.804.103 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.305,93 | 0.1% | 0.2% | 22.6% | 19.4% | $669.392.248 | $7.583.146.441 | $7.583.146.441 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1975 | 0.5% | 2.5% | 24.3% | 9.1% | $644.930.957 | $6.830.903.580 | $9.875.793.502 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.428,91 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5.661.597.346 | $5.661.597.346 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$280,35 | 0.4% | 3.4% | 36.7% | 33.0% | $446.737.114 | $5.629.369.262 | $5.629.443.733 | 1.0 |
|
|
WETH
WETH
|
$2.429,60 | 0.1% | 0.0% | 28.8% | 28.8% | $648.686.066 | $5.085.735.385 | $5.086.440.348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.676,33 | 0.0% | 0.1% | 28.9% | 29.0% | $8.798.831 | $4.880.282.797 | $4.880.282.792 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1195 | 0.2% | 11.6% | 21.2% | 2.2% | $29.051.628 | $4.708.129.635 | $4.708.129.635 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $371.577 | $4.671.229.921 | $4.671.294.671 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 1.6% | 11.9% | 35.0% | $4.041.068 | $4.581.429.998 | $4.581.429.998 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.594.677 | $4.564.565.724 | $4.564.565.724 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$52,94 | 0.5% | 2.0% | 19.7% | 13.9% | $691.477.154 | $4.103.905.057 | $4.104.042.033 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.680.063 | $4.091.779.693 | $4.091.779.693 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $184.320.457 | $4.064.048.531 | $4.064.048.531 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $82.522.557 | $3.993.591.975 | $7.568.656.830 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.700.326.990 | $3.993.202.701 | $3.993.202.701 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07764 | 0.3% | 0.1% | 18.2% | 8.3% | $211.914.833 | $3.403.473.203 | $3.882.447.221 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.893.173 | $3.387.170.811 | $3.387.170.811 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8292 | 0.7% | 1.7% | 21.5% | 11.7% | $1.243.993.705 | $3.377.983.851 | $8.290.487.357 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,55 | 0.3% | 1.4% | 16.3% | 19.6% | $552.810.045 | $3.261.796.986 | $3.501.039.420 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055522 | 0.5% | 3.0% | 20.5% | 33.9% | $280.583.849 | $3.253.572.231 | $5.521.549.946 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.7% | 1.9% | 2.6% | $416.583 | $3.201.388.711 | $3.201.388.711 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.327.867 | $2.913.838.076 | $2.913.838.076 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05917 | 0.6% | 3.4% | 22.3% | 3.4% | $25.500.469 | $2.869.416.962 | $5.848.867.541 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.579,76 | 0.0% | 0.4% | 5.1% | 13.4% | $181.965.499 | $2.806.514.616 | $3.241.230.195 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,28 | 0.6% | 6.8% | 31.6% | 12.8% | $662.908.235 | $2.668.048.516 | $3.811.850.423 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,13 | 0.8% | 1.6% | 2.0% | 2.4% | $4.425.396 | $2.554.977.491 | $6.099.691.141 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.9% | 1.7% | 18.2% | 3.2% | $647.896.820 | $2.539.381.811 | $2.539.381.881 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$111,19 | 0.9% | 5.5% | 2.9% | 36.9% | $105.907.435 | $2.334.852.962 | $2.334.852.962 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$226,11 | 0.4% | 1.9% | 13.9% | 17.0% | $320.090.798 | $2.169.947.959 | $4.748.002.070 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $415.128 | $2.141.652.455 | $2.141.652.455 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $964.369.423 | $2.073.773.836 | $2.073.773.836 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,87 | 0.5% | 11.7% | 0.0% | 0.0% | $69.285,58 | $2.028.693.827 | $2.028.693.827 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.586,73 | 0.0% | 0.5% | 4.9% | 13.6% | $115.037.048 | $1.987.475.979 | $1.987.475.979 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$126,87 | 0.5% | 11.7% | 44.8% | 31.7% | $757.990.926 | $1.955.454.273 | $2.028.579.828 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05977 | 0.6% | 3.9% | 5.6% | 0.3% | $213.704.629 | $1.898.989.350 | $5.976.066.042 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004775 | 1.1% | 20.5% | 72.6% | 152.5% | $676.370.778 | $1.861.390.537 | $4.000.023.738 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3737 | 0.3% | 4.3% | 14.1% | 6.3% | $289.904.290 | $1.818.852.172 | $3.735.322.786 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6570 | 1.5% | 7.1% | 9.0% | 5.7% | $255.262.815 | $1.769.207.267 | $5.131.935.045 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054095 | 1.0% | 1.4% | 53.3% | 46.7% | $1.033.600.257 | $1.722.529.889 | $1.722.529.889 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4846 | 0.0% | 4.8% | 11.2% | 19.1% | $56.917.941 | $1.600.155.954 | $3.013.624.967 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 0.1% | 0.5% | 1.0% | 3.0% | $15.281.324 | $1.590.914.730 | $1.590.914.730 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $284.015.224 | $1.588.943.226 | $1.588.943.226 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9326 | 0.7% | 2.2% | 20.6% | 15.1% | $226.318.180 | $1.584.606.846 | $1.584.610.059 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06586 | 1.4% | 0.6% | 27.5% | 8.1% | $19.351.808 | $1.542.742.824 | $1.545.318.037 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,64 | 0.6% | 2.3% | 14.6% | 15.9% | $39.715.475 | $1.541.116.382 | $1.541.116.382 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kupite
|
$0,1528 | 0.8% | 3.6% | 80.0% | 73.4% | $841.655.612 | $1.501.729.540 | $2.291.987.852 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.769.948 | $1.498.347.255 | $1.498.485.383 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.0% | 7.0% | 14.5% | 13.6% | $44.906.729 | $1.482.254.232 | $2.255.751.724 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3964 | 0.0% | 0.5% | 13.0% | 5.6% | $344.162.962 | $1.430.715.892 | $3.964.991.702 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.3% | 1.9% | 4.1% | 4.9% | $55.160.101 | $1.412.635.028 | $1.412.734.718 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17.554.027 | $1.379.033.144 | $1.379.033.144 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.589,11 | 0.0% | 0.2% | 22.9% | 19.2% | $70.778,99 | $1.353.063.186 | $1.353.063.186 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $694.965 | $1.337.909.730 | $1.337.909.730 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.4% | 4.0% | 5.1% | 11.0% | $110.090.350 | $1.328.630.883 | $1.328.630.883 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.4% | 2.5% | 14.9% | 13.6% | $35.014.938 | $1.327.157.526 | $1.727.070.371 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $2.877.470 | $1.319.941.780 | $1.319.941.780 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258.878.118 | $1.278.906.174 | $1.278.906.174 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,95 | 0.4% | 5.4% | 26.7% | 16.4% | $146.924.738 | $1.254.899.174 | $1.254.899.174 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,64 | 0.2% | 2.7% | 14.3% | 23.5% | $821.720.201 | $1.236.214.958 | $1.236.214.958 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4533 | 1.9% | 3.0% | 64.0% | 589.9% | $22.008.716 | $1.227.092.688 | $4.531.123.410 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.429,60 | 0.1% | 0.0% | 29.0% | 29.1% | $88.246.805 | $1.226.929.795 | $1.469.886.190 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.311.195 | $1.194.564.068 | $1.194.564.068 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,55 | 0.1% | 2.8% | 24.9% | 24.8% | $1.264.974.627 | $1.186.688.710 | $1.186.688.710 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1074 | 1.2% | 21.8% | 44.1% | 42.5% | $272.443.287 | $1.148.189.056 | $1.148.189.056 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,10 | 0.2% | 5.5% | 38.5% | 35.7% | $9.003.302 | $1.100.483.328 | $1.100.483.328 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.611,54 | 0.0% | 0.1% | 28.9% | 29.3% | $33.679,01 | $1.097.504.752 | $1.097.504.752 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.748,30 | 0.3% | 0.4% | 22.8% | 17.1% | $10,54 | $1.085.064.485 | $1.085.064.485 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,53 | 0.2% | 2.7% | 14.5% | 14.1% | $7.015.366 | $1.032.003.080 | $1.069.624.855 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09250 | 0.2% | 2.7% | 4.6% | 7.8% | $28.158.346 | $1.026.039.989 | $1.578.523.060 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.990.763 | $1.015.887.077 | $1.015.887.077 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.676.278 | $1.006.553.665 | $1.006.553.665 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,61 | 0.1% | 2.8% | 25.2% | 25.5% | $5.916.191 | $953.800.514 | $953.800.514 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
