Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.783.860.210.852
Tržna kap.
1.1%
$102.284.646.431
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.482,50 | 0.3% | 0.5% | 5.9% | 17.8% | $40.619.785.716 | $1.631.579.401.136 | $1.631.579.401.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.370,38 | 0.4% | 0.5% | 2.0% | 11.3% | $16.719.689.384 | $286.054.698.071 | $286.054.698.071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.929.476.029 | $189.533.020.082 | $194.998.773.686 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.5% | 2.6% | 6.6% | $2.120.782.933 | $88.143.552.630 | $142.615.380.410 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$637,25 | 0.4% | 1.4% | 1.8% | 6.0% | $1.285.857.429 | $85.873.832.967 | $85.873.832.967 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.698.927.481 | $78.094.596.710 | $78.104.936.889 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,58 | 0.5% | 3.1% | 3.2% | 7.0% | $3.811.574.122 | $50.473.279.742 | $54.796.215.295 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3429 | 0.3% | 0.7% | 6.5% | 7.9% | $593.728.272 | $32.506.626.599 | $32.506.974.277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,20 | 0.4% | 0.5% | 2.2% | 11.2% | $10.769.143 | $21.441.200.413 | $21.441.200.413 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1153 | 0.1% | 3.3% | 13.2% | 24.8% | $2.036.279.238 | $17.798.258.413 | $19.612.661.176 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,19 | 0.3% | 0.0% | 9.9% | 15.0% | $84.844.463 | $12.845.920.932 | $19.226.187.175 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.999.852 | $11.325.769.878 | $11.325.769.878 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,32 | 0.7% | 2.5% | 9.4% | 19.9% | $399.516.056 | $10.566.028.176 | $42.651.177.830 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.923,62 | 0.5% | 0.2% | 2.0% | 11.5% | $12.204.262 | $9.942.820.606 | $9.942.820.606 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2637 | 0.2% | 2.8% | 6.1% | 2.6% | $518.276.117 | $9.752.487.363 | $11.867.111.911 | 0.82 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$579,45 | 6.4% | 37.9% | 71.0% | 126.8% | $1.376.696.364 | $9.695.859.247 | $9.695.859.247 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81.301,64 | 0.4% | 0.8% | 5.4% | 17.9% | $124.452.847 | $9.577.700.188 | $9.577.700.188 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.3% | 0.3% | 2.3% | $424.968 | $9.525.076.039 | $10.192.949.840 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$474,49 | 0.1% | 6.5% | 4.5% | 9.0% | $425.384.127 | $9.509.015.682 | $9.509.018.649 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $413.161.618 | $9.183.193.219 | $9.183.193.219 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.597,33 | 0.4% | 0.4% | 1.9% | 11.5% | $4.365.352 | $8.741.214.506 | $8.741.214.506 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$422,90 | 3.1% | 3.8% | 11.2% | 28.1% | $167.197.319 | $7.788.100.859 | $7.788.100.859 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,88 | 0.5% | 3.2% | 6.0% | 10.4% | $453.582.586 | $7.184.458.960 | $9.880.978.204 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.510,96 | 0.3% | 0.6% | 5.5% | 17.9% | $356.133.196 | $6.279.804.059 | $6.279.804.059 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $139.172.975 | $5.835.017.963 | $5.835.017.963 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1482 | 0.1% | 1.0% | 1.2% | 6.4% | $7.630.405 | $5.704.828.448 | $5.704.828.448 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$2,12 | 0.8% | 18.8% | 61.0% | 68.8% | $986.685.060 | $5.691.920.900 | $10.995.412.878 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1621 | 0.6% | 2.0% | 0.7% | 0.5% | $98.111.363 | $5.421.811.380 | $8.106.584.953 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.361,41 | 0.1% | 0.5% | 1.4% | 10.9% | $3.763.545 | $5.370.339.238 | $5.370.339.238 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.587,91 | 0.4% | 0.4% | 2.3% | 11.3% | $14.260.517 | $5.156.121.738 | $5.156.121.738 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,52 | 2.4% | 3.8% | 0.7% | 27.1% | $18.329.602 | $4.569.300.966 | $18.885.495.234 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $834.750.895 | $4.529.055.626 | $4.529.055.626 | 1.0 |
|
||
WETH
WETH
|
$2.371,21 | 0.4% | 0.4% | 1.8% | 11.4% | $273.058.533 | $4.497.862.632 | $4.497.862.632 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19.963.038 | $4.400.126.702 | $4.400.126.702 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,94 | 0.4% | 3.0% | 1.9% | 4.8% | $381.984.385 | $4.392.678.161 | $4.392.814.836 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,55 | 0.5% | 2.3% | 2.9% | 0.9% | $247.827.894 | $4.124.008.476 | $4.426.491.381 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.126.513 | $4.063.040.872 | $4.063.040.872 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$0,9927 | 0.9% | 4.8% | 6.3% | 11.9% | $395.027.296 | $3.976.881.794 | $9.928.755.068 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09122 | 0.2% | 3.0% | 1.5% | 2.9% | $73.867.704 | $3.956.445.530 | $4.560.939.535 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.122.864 | $3.901.905.532 | $3.901.905.532 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056422 | 0.3% | 2.9% | 4.0% | 7.0% | $155.566.737 | $3.783.972.315 | $3.785.620.080 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007391 | 0.0% | 1.1% | 1.9% | 12.3% | $12.822.942 | $3.535.538.002 | $8.498.014.952 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.343.188 | $3.415.050.032 | $3.415.050.032 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07081 | 0.6% | 2.6% | 2.2% | 1.3% | $11.348.987 | $3.081.185.531 | $6.972.499.676 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$292,91 | 2.1% | 2.9% | 11.5% | 8.2% | $315.074.288 | $2.814.846.174 | $6.159.085.709 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.643,63 | 0.0% | 2.1% | 1.2% | 0.4% | $182.113.394 | $2.750.819.315 | $3.286.442.461 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.554.445 | $2.572.931.522 | $2.572.931.522 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.647,62 | 0.0% | 2.2% | 1.6% | 0.0% | $172.920.106 | $2.226.960.045 | $2.226.960.045 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.4% | 4.8% | 4.9% | 3.8% | $177.046.211 | $2.202.628.426 | $2.202.628.426 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6521 | 0.3% | 1.3% | 2.4% | 2.9% | $31.313.267 | $2.153.558.800 | $4.055.866.273 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.3% | 1.6% | 3.6% | 7.3% | $164.379.692 | $2.152.724.555 | $3.044.266.182 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06559 | 0.5% | 1.6% | 10.7% | 33.5% | $71.271.675 | $2.080.559.348 | $6.548.737.744 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $6.881.098 | $1.985.802.596 | $1.985.802.596 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1836 | 0.6% | 1.4% | 7.8% | 7.0% | $20.136.052 | $1.916.908.043 | $2.949.089.297 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07919 | 0.1% | 2.2% | 8.6% | 5.8% | $10.930.778 | $1.838.676.931 | $1.858.405.546 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,15 | 0.2% | 0.6% | 3.7% | 3.9% | $16.437.827 | $1.809.173.386 | $1.809.173.386 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.1% | 0.3% | 0.1% | $604.755 | $1.786.407.387 | $1.786.407.387 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054230 | 0.0% | 3.5% | 7.8% | 20.4% | $496.524.053 | $1.780.458.553 | $1.780.458.553 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,34 | 2.2% | 3.1% | 10.7% | 8.1% | $74.046.934 | $1.772.131.171 | $1.772.131.171 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6844 | 1.0% | 1.3% | 4.3% | 2.5% | $220.060.370 | $1.762.723.763 | $5.344.506.420 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051946 | 0.1% | 1.5% | 7.1% | 11.9% | $21.711.215 | $1.762.564.836 | $1.762.564.836 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,33 | 1.0% | 4.0% | 3.0% | 4.2% | $167.202.721 | $1.718.166.154 | $1.718.166.174 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3188 | 0.9% | 0.1% | 19.4% | 21.0% | $136.623.771 | $1.551.875.942 | $3.187.041.617 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.847.875 | $1.539.026.969 | $1.539.026.969 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.397,71 | 0.4% | 0.7% | 3.4% | 5.4% | $4.915,59 | $1.509.454.915 | $1.509.454.915 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.2% | 12.7% | 11.7% | 17.4% | $174.733.982 | $1.501.360.030 | $1.501.360.090 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.042.629 | $1.464.122.751 | $1.465.329.601 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,08 | 0.3% | 0.1% | 5.3% | 10.9% | $17.477.665 | $1.453.454.916 | $1.897.675.751 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,26 | 0.0% | 5.4% | 9.0% | 6.8% | $71.116.935 | $1.450.224.257 | $1.450.224.257 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$93,90 | 0.4% | 1.1% | 3.0% | 1.8% | $273.718.612 | $1.424.875.646 | $1.501.982.796 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.915,29 | 0.0% | 0.0% | 5.2% | 17.3% | $135.922 | $1.419.697.689 | $1.419.697.689 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 2.0% | 5.6% | 13.4% | 50.2% | $46.971.454 | $1.384.329.249 | $2.267.879.728 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3428 | 0.2% | 0.6% | 6.4% | 7.9% | $60.895.426 | $1.336.736.061 | $1.336.736.061 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.5% | 1.2% | $2.126.701 | $1.329.749.378 | $2.135.877.538 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.074.275 | $1.318.680.034 | $1.318.680.034 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.122.476 | $1.288.744.658 | $1.288.744.658 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $597.993 | $1.224.091.999 | $1.224.091.999 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.371,26 | 0.4% | 0.5% | 1.9% | 11.3% | $30.127.600 | $1.197.457.037 | $1.197.457.037 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,49 | 0.4% | 0.4% | 0.6% | 3.9% | $11.157.614 | $1.143.457.508 | $1.207.145.673 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.1% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$637,20 | 0.4% | 1.4% | 1.9% | 5.9% | $183.931.818 | $1.131.943.008 | $1.131.943.008 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.775.131 | $1.093.990.383 | $1.093.990.383 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1215 | 2.3% | 1.3% | 6.7% | 1.2% | $59.422.463 | $1.082.273.935 | $1.082.290.112 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$87,60 | 0.4% | 3.1% | 3.2% | 7.0% | $487.861.496 | $1.082.184.435 | $1.082.184.435 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09872 | 0.4% | 0.7% | 5.8% | 6.0% | $42.315.159 | $1.050.170.542 | $1.050.170.542 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $22.894.432 | $1.027.519.423 | $1.027.519.423 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.321.131 | $1.027.321.131 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$69,83 | 0.5% | 3.2% | 0.2% | 8.4% | $10.499.003 | $1.015.516.131 | $1.020.286.209 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1115 | 0.0% | 7.8% | 3.1% | 37.7% | $159.684.788 | $1.006.155.900 | $1.671.991.802 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,94 | 1.4% | 5.6% | 9.4% | 1.3% | $75.725.084 | $1.004.535.603 | $1.033.118.373 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.9% | $0,00 | $983.813.711 | $983.813.711 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.5% | 0.7% | 2.6% | 12.9% | $56.671.546 | $978.275.445 | $978.275.445 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03498 | 0.4% | 3.2% | 6.4% | 11.7% | $17.192.472 | $958.784.323 | $958.832.334 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.4% | 1.4% | 2.5% | 7.5% | $7.856.477 | $943.119.401 | $943.119.401 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,36 | 0.5% | 3.2% | 3.8% | 7.6% | $1.759.223 | $929.211.986 | $929.211.986 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
