Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.601.036.666.279
Tržna kap.
1.5%
$103.259.267.838
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.402,09 | 0.3% | 0.9% | 4.6% | 13.0% | $40.813.471.736 | $1.509.474.752.922 | $1.509.474.752.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.228,60 | 0.5% | 2.8% | 7.1% | 9.2% | $17.831.435.785 | $268.853.221.633 | $268.853.221.633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72.402.937.187 | $189.622.325.483 | $195.087.213.407 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 1.9% | 6.5% | 1.5% | $2.197.502.826 | $83.517.711.667 | $135.374.603.431 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$613,26 | 0.2% | 1.6% | 5.1% | 0.1% | $1.028.767.110 | $82.657.321.567 | $82.657.321.567 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.432.504.880 | $77.271.894.159 | $77.275.020.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,05 | 0.3% | 2.0% | 6.7% | 1.4% | $3.622.152.183 | $47.314.787.988 | $51.368.045.894 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3232 | 0.1% | 0.1% | 1.7% | 1.3% | $460.238.767 | $30.633.361.831 | $30.633.366.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.225,04 | 0.3% | 2.8% | 7.1% | 9.0% | $22.840.598 | $20.493.449.872 | $20.493.449.872 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.4% | 2.2% | $20.785.727 | $17.790.657.354 | $17.790.657.354 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1018 | 0.8% | 2.5% | 4.6% | 11.2% | $4.144.396.120 | $15.681.481.690 | $15.681.486.780 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,64 | 0.3% | 0.7% | 4.7% | 4.0% | $68.880.105 | $11.464.836.437 | $17.162.465.026 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.514.294 | $10.536.483.734 | $10.536.483.734 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.0% | 0.4% | 1.5% | 6.5% | $471.998 | $9.506.065.953 | $10.172.066.982 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,68 | 0.9% | 0.7% | 2.9% | 6.3% | $224.725.157 | $9.458.181.944 | $38.179.209.191 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.745,86 | 1.6% | 2.8% | 7.1% | 9.4% | $30.166.814 | $9.380.342.369 | $9.380.342.369 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $717.486.389 | $9.179.387.327 | $9.179.387.327 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2414 | 0.7% | 2.2% | 4.8% | 2.0% | $453.983.780 | $8.922.498.222 | $10.861.047.940 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,55 | 0.6% | 1.0% | 4.0% | 4.2% | $163.443.328 | $8.903.348.373 | $8.903.469.234 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.177,31 | 0.7% | 1.1% | 4.4% | 12.8% | $151.420.264 | $8.888.552.307 | $8.888.552.307 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.440,19 | 0.3% | 2.9% | 7.2% | 9.4% | $5.724.435 | $8.238.929.092 | $8.238.929.092 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$371,82 | 0.1% | 2.4% | 1.8% | 13.9% | $106.966.051 | $6.858.900.137 | $6.858.900.137 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,01 | 0.4% | 2.5% | 4.9% | 3.4% | $249.022.563 | $6.548.323.265 | $9.006.083.800 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.382,18 | 0.3% | 1.0% | 4.6% | 12.9% | $379.924.749 | $5.842.756.271 | $5.842.756.271 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1519 | 0.4% | 1.6% | 0.6% | 0.6% | $10.664.919 | $5.838.187.366 | $5.838.187.366 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$321,06 | 0.4% | 4.1% | 1.1% | 43.4% | $461.538.155 | $5.357.065.326 | $5.357.065.326 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1597 | 0.4% | 1.4% | 11.3% | 4.9% | $151.489.919 | $5.318.980.984 | $7.985.067.618 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.232,96 | 0.0% | 2.7% | 6.9% | 9.4% | $6.340.744 | $5.274.315.120 | $5.274.315.120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.434,94 | 1.1% | 2.7% | 6.9% | 9.3% | $16.640.635 | $4.999.178.829 | $4.999.178.829 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $68.997.205 | $4.890.011.771 | $4.890.011.771 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.074.988.785 | $4.472.387.214 | $4.472.387.214 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Kupite
|
$3,43 | 2.1% | 0.5% | 24.3% | 50.3% | $38.150.425 | $4.463.300.481 | $18.473.136.603 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.106.487 | $4.423.118.749 | $4.423.118.749 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,82 | 0.3% | 0.7% | 2.4% | 2.4% | $392.385.452 | $4.227.075.700 | $4.227.094.201 | 1.0 |
|
|
WETH
WETH
|
$2.227,73 | 0.3% | 2.9% | 7.4% | 9.2% | $271.499.477 | $4.130.523.766 | $4.130.523.766 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.151.378 | $4.063.782.854 | $4.063.782.854 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,05 | 0.7% | 1.2% | 5.1% | 2.3% | $221.679.597 | $3.905.827.640 | $4.192.307.674 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08801 | 0.6% | 1.4% | 4.9% | 0.5% | $59.039.288 | $3.817.174.379 | $4.400.389.542 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.337.526 | $3.807.411.263 | $3.807.411.263 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,007751 | 1.5% | 3.3% | 0.5% | 3.1% | $12.434.211 | $3.710.588.767 | $8.919.222.410 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056072 | 0.5% | 0.9% | 2.8% | 0.5% | $180.831.468 | $3.577.893.880 | $3.579.451.882 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8971 | 0.6% | 3.0% | 7.4% | 3.1% | $311.602.520 | $3.548.237.170 | $8.975.178.589 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.921.731 | $3.387.680.339 | $3.387.680.339 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,30 | 0.2% | 0.6% | 5.2% | 7.5% | $1.153.403.635 | $3.245.467.433 | $6.726.360.071 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06785 | 0.4% | 1.9% | 3.6% | 3.6% | $10.076.536 | $2.959.106.620 | $6.697.730.530 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $224.547 | $2.920.469.128 | $2.920.469.128 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.540,21 | 0.2% | 1.1% | 3.8% | 0.8% | $176.011.847 | $2.541.918.281 | $3.213.143.996 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.301.034 | $2.425.548.330 | $2.425.548.330 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$250,16 | 0.3% | 3.2% | 1.2% | 18.5% | $205.865.078 | $2.402.131.368 | $5.256.036.054 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.536,15 | 0.2% | 1.2% | 4.1% | 0.5% | $145.587.385 | $2.173.136.249 | $2.173.136.249 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.328.063 | $2.132.877.586 | $2.132.877.586 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6217 | 0.0% | 1.9% | 3.8% | 9.5% | $38.039.098 | $2.054.738.766 | $3.869.755.339 | 0.53 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06370 | 1.2% | 13.6% | 19.9% | 35.3% | $79.785.549 | $2.022.348.840 | $6.366.408.245 | 0.32 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.2% | 2.9% | 7.2% | 4.2% | $132.307.836 | $2.011.089.918 | $2.011.089.918 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,15 | 0.6% | 3.2% | 7.9% | 9.8% | $157.350.282 | $1.994.223.754 | $2.820.890.979 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1888 | 0.5% | 0.6% | 11.3% | 7.7% | $39.731.768 | $1.950.997.365 | $3.000.961.897 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08194 | 0.2% | 6.1% | 2.3% | 12.0% | $13.560.189 | $1.903.323.158 | $1.923.839.189 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.2% | 0.1% | 0.1% | $742.544 | $1.783.136.613 | $1.783.136.613 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$81,57 | 0.2% | 1.4% | 4.2% | 2.8% | $18.382.298 | $1.712.960.513 | $1.712.960.513 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,31 | 0.8% | 2.7% | 7.8% | 12.5% | $120.500.644 | $1.697.574.651 | $1.697.574.671 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6522 | 0.0% | 0.6% | 4.8% | 4.5% | $180.712.992 | $1.685.699.501 | $5.116.868.154 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.1% | 0.2% | 0.1% | 6.1% | $15.231.406 | $1.651.401.220 | $1.651.401.220 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053806 | 1.0% | 2.0% | 2.5% | 13.7% | $566.643.855 | $1.602.623.985 | $1.602.623.985 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.514.486 | $1.564.354.191 | $1.564.354.191 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,40 | 0.7% | 3.1% | 1.0% | 18.3% | $44.845.788 | $1.512.660.380 | $1.512.660.380 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.637.831 | $1.461.254.427 | $1.463.252.105 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,20 | 0.7% | 3.7% | 1.9% | 4.4% | $282.747.650 | $1.414.363.120 | $1.491.134.252 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.236,66 | 0.8% | 3.8% | 6.4% | 3.2% | $25.504,13 | $1.413.958.589 | $1.413.958.589 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 0.5% | 0.7% | 1.7% | $17.460.496 | $1.373.037.586 | $1.792.680.396 | 0.77 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.2% | 0.1% | $703.066 | $1.324.599.673 | $2.129.638.338 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75.879,14 | 0.7% | 0.1% | 3.2% | 13.0% | $191.033 | $1.323.340.283 | $1.323.340.283 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.358.931 | $1.318.812.141 | $1.318.812.141 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.5% | 2.2% | 7.6% | 4.3% | $30.592.532 | $1.298.460.916 | $1.298.460.916 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.5% | 1.7% | 4.1% | 1.6% | $50.361.421 | $1.291.682.281 | $1.291.682.281 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.199.015 | $1.288.860.316 | $1.288.860.316 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3232 | 0.0% | 0.1% | 1.7% | 1.4% | $40.068.387 | $1.285.861.390 | $1.285.861.390 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2576 | 0.5% | 2.6% | 3.3% | 3.3% | $60.698.162 | $1.256.062.063 | $2.579.537.424 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $701.902 | $1.198.759.157 | $1.198.759.157 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.6% | 0.2% | 0.1% | 30.2% | $17.152.149 | $1.150.744.139 | $1.950.911.543 | 0.59 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,24 | 0.0% | 0.4% | 3.0% | 10.1% | $1.991.791 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.228,45 | 0.5% | 2.8% | 7.1% | 9.3% | $34.213.231 | $1.126.745.639 | $1.126.745.639 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.3% | 1.2% | 3.3% | 3.8% | $175.721 | $1.119.714.301 | $1.182.080.020 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.675.508 | $1.109.834.277 | $1.109.834.277 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$613,10 | 0.1% | 1.6% | 4.9% | 0.0% | $221.649.142 | $1.082.741.030 | $1.082.741.030 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $8.596.627 | $1.027.390.566 | $1.027.390.566 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$82,06 | 0.3% | 1.9% | 7.2% | 1.3% | $447.144.381 | $1.013.318.644 | $1.013.318.644 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,60 | 0.7% | 0.9% | 8.0% | 2.4% | $7.461.080 | $997.720.147 | $1.002.406.633 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $982.641.520 | $982.641.520 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1093 | 0.0% | 1.9% | 4.7% | 32.4% | $34.967.696 | $973.531.031 | $973.532.504 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09105 | 0.4% | 0.6% | 4.0% | 0.4% | $62.306.897 | $969.078.936 | $969.078.936 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.3% | 1.5% | 1.7% | 14.4% | $37.145.348 | $967.934.840 | $967.934.840 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.212.451 | $957.212.451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 1.3% | 4.0% | 2.9% | $5.110.493 | $901.069.569 | $901.069.569 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.717.508 | $896.697.096 | $896.697.096 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1022 | 1.2% | 4.0% | 8.4% | 12.0% | $84.122.716 | $894.672.822 | $1.532.083.320 | 0.58 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03220 | 0.3% | 1.3% | 8.0% | 0.3% | $14.849.789 | $882.257.437 | $883.004.281 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
