Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.787.572.757.193
Tržna kap.
0.4%
$119.307.873.423
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.567,11 | 0.3% | 0.1% | 7.7% | 17.0% | $44.761.412.661 | $1.633.120.989.229 | $1.633.120.989.229 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.354,04 | 0.4% | 1.0% | 4.9% | 9.8% | $21.380.699.588 | $284.084.319.462 | $284.084.319.462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.052.017.232 | $189.544.593.435 | $195.010.680.791 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 0.9% | 5.5% | 6.6% | $2.813.352.612 | $88.162.648.373 | $142.646.277.130 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$649,99 | 0.4% | 2.6% | 6.0% | 7.1% | $1.894.603.391 | $87.619.855.818 | $87.619.855.818 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.696.513.806 | $78.159.580.592 | $78.249.365.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,48 | 0.6% | 3.3% | 8.3% | 9.5% | $4.901.341.057 | $51.563.065.797 | $55.979.341.122 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3456 | 0.3% | 0.1% | 6.9% | 9.3% | $541.478.739 | $32.765.694.047 | $32.765.756.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,17 | 0.4% | 0.9% | 4.9% | 9.8% | $20.564.544 | $21.220.547.233 | $21.221.046.177 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.1% | 1.3% | 1.3% | 0.0% | $30.134.882 | $17.792.527.755 | $17.792.527.755 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1130 | 0.5% | 1.6% | 10.6% | 23.0% | $2.452.651.105 | $17.409.271.690 | $17.409.602.644 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,72 | 0.2% | 0.7% | 10.8% | 13.4% | $95.714.250 | $12.746.121.661 | $19.076.819.959 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.718.343 | $11.450.710.523 | $11.450.151.578 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,28 | 0.5% | 2.4% | 8.8% | 15.9% | $414.491.318 | $10.321.207.835 | $41.662.927.969 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2681 | 0.9% | 1.8% | 11.0% | 6.4% | $597.667.686 | $9.902.107.891 | $12.049.174.547 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.894,56 | 0.1% | 1.4% | 5.2% | 9.7% | $26.243.308 | $9.848.418.077 | $9.848.787.656 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.198,72 | 0.2% | 0.2% | 7.4% | 16.7% | $158.906.315 | $9.564.821.578 | $9.564.821.578 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.1% | 0.1% | 0.1% | 2.4% | $448.510 | $9.530.926.888 | $10.199.210.936 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$561,90 | 0.4% | 7.6% | 73.7% | 120.2% | $1.388.769.489 | $9.374.877.786 | $9.374.877.786 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$466,54 | 0.3% | 2.3% | 4.8% | 6.9% | $391.128.538 | $9.344.404.423 | $9.344.407.339 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $572.950.107 | $9.183.275.387 | $9.183.275.387 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.579,25 | 0.3% | 1.0% | 5.0% | 10.0% | $5.409.205 | $8.681.764.376 | $8.681.764.377 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$416,24 | 1.3% | 1.0% | 12.1% | 26.9% | $237.611.759 | $7.667.153.660 | $7.667.153.660 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,05 | 0.7% | 2.6% | 10.9% | 11.9% | $555.959.218 | $7.307.035.468 | $10.049.560.947 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,42 | 1.8% | 23.8% | 84.5% | 94.6% | $1.359.483.881 | $6.482.748.696 | $12.522.282.309 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.575,06 | 0.3% | 0.1% | 8.1% | 17.1% | $438.603.817 | $6.268.247.414 | $6.268.572.914 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34.130.811 | $5.817.310.302 | $5.817.545.977 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1471 | 0.0% | 0.4% | 3.1% | 1.9% | $7.310.118 | $5.658.697.618 | $5.658.825.366 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1622 | 0.8% | 1.1% | 2.0% | 2.8% | $124.844.300 | $5.424.468.217 | $8.109.455.205 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.351,24 | 0.1% | 1.2% | 4.8% | 9.7% | $3.457.275 | $5.345.659.089 | $5.345.659.089 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.571,24 | 0.3% | 0.7% | 5.1% | 9.9% | $35.993.986 | $5.071.663.493 | $5.068.111.482 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,55 | 0.2% | 2.6% | 3.3% | 32.5% | $14.405.185 | $4.604.104.610 | $19.026.772.032 | 0.24 |
|
|
WETH
WETH
|
$2.354,56 | 0.4% | 1.0% | 5.6% | 9.9% | $253.830.241 | $4.540.305.281 | $4.540.752.102 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.012.935.193 | $4.527.812.830 | $4.549.620.453 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.198.993 | $4.406.299.516 | $4.412.481.049 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$57,08 | 0.5% | 1.2% | 4.4% | 5.7% | $430.938.622 | $4.402.630.754 | $4.402.876.540 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,65 | 0.9% | 2.1% | 6.6% | 3.7% | $325.459.728 | $4.166.511.184 | $4.472.111.527 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.886.043 | $4.063.759.397 | $4.063.759.397 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$1,00 | 1.1% | 2.8% | 11.5% | 12.0% | $590.765.424 | $4.006.940.036 | $10.003.799.019 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09161 | 0.7% | 1.1% | 4.2% | 3.7% | $79.543.947 | $3.972.213.026 | $4.579.116.101 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $109.250.890 | $3.916.795.368 | $3.929.212.429 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056446 | 1.0% | 1.4% | 5.3% | 8.3% | $149.945.267 | $3.796.438.396 | $3.798.091.590 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007212 | 0.3% | 2.7% | 8.0% | 9.7% | $15.672.695 | $3.451.029.118 | $8.294.883.540 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.709.125 | $3.434.954.986 | $3.434.954.986 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07092 | 0.2% | 0.8% | 4.1% | 1.6% | $10.526.889 | $3.090.547.459 | $6.993.546.957 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$314,73 | 1.1% | 9.1% | 25.1% | 0.6% | $500.137.898 | $3.020.613.681 | $6.609.319.800 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.679,09 | 0.1% | 2.8% | 3.0% | 1.2% | $282.291.523 | $2.772.035.383 | $3.311.789.596 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.978.075 | $2.583.927.256 | $2.583.927.256 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.680,87 | 0.1% | 2.8% | 3.1% | 0.9% | $249.243.357 | $2.242.973.697 | $2.242.973.697 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.5% | 2.8% | 9.6% | 4.2% | $182.659.960 | $2.222.120.940 | $2.222.120.940 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,49 | 1.0% | 3.3% | 10.6% | 10.7% | $228.128.789 | $2.207.991.515 | $3.122.331.105 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6664 | 0.3% | 2.9% | 7.0% | 0.4% | $44.905.117 | $2.200.266.607 | $4.143.832.583 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06707 | 0.1% | 0.7% | 4.3% | 32.5% | $67.778.961 | $2.131.364.594 | $6.708.631.131 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,54 | 2.1% | 17.1% | 16.2% | 20.6% | $409.363.882 | $1.988.789.246 | $1.988.789.245 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $9.868.307 | $1.966.428.154 | $1.966.175.482 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$314,79 | 1.1% | 8.7% | 24.1% | 0.5% | $76.532.850 | $1.901.475.622 | $1.901.475.622 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kupite
|
$0,1810 | 0.1% | 0.3% | 4.2% | 5.9% | $27.641.331 | $1.889.198.110 | $2.906.458.631 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kupite
|
$0,08026 | 0.4% | 0.3% | 1.7% | 2.7% | $13.429.933 | $1.863.295.114 | $1.883.305.978 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$87,44 | 0.3% | 1.6% | 7.0% | 5.2% | $24.896.278 | $1.836.422.291 | $1.836.422.291 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $2.116.846 | $1.786.214.310 | $1.786.214.310 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051957 | 0.1% | 0.7% | 7.3% | 12.9% | $35.832.935 | $1.773.072.409 | $1.773.072.409 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054175 | 0.9% | 0.2% | 9.1% | 21.1% | $478.653.673 | $1.756.028.600 | $1.756.028.600 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6776 | 0.6% | 0.2% | 3.8% | 2.0% | $239.345.226 | $1.748.005.173 | $5.299.880.256 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,05 | 5.3% | 11.9% | 28.8% | 30.2% | $223.292.621 | $1.680.957.133 | $1.680.962.057 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3268 | 1.1% | 1.4% | 25.3% | 25.0% | $164.246.775 | $1.592.163.843 | $3.269.779.686 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.147.270 | $1.561.218.017 | $1.561.218.017 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,17 | 0.1% | 5.6% | 10.3% | 15.5% | $23.525.444 | $1.519.437.379 | $1.983.824.499 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.377,33 | 0.4% | 1.1% | 6.1% | 3.7% | $11.742,29 | $1.496.380.285 | $1.496.380.285 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,36 | 0.9% | 3.9% | 13.5% | 9.0% | $84.716.422 | $1.465.435.446 | $1.465.435.446 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.722.161 | $1.463.093.501 | $1.463.093.501 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Kupite
|
$94,36 | 0.8% | 0.8% | 1.1% | 0.7% | $335.588.016 | $1.432.724.669 | $1.510.153.315 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81.442,92 | 0.3% | 0.0% | 8.1% | 16.7% | $105.244 | $1.428.957.831 | $1.428.957.831 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.2% | 0.4% | 14.9% | 40.1% | $22.298.564 | $1.418.271.739 | $2.246.470.246 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3456 | 0.3% | 0.1% | 6.9% | 9.4% | $47.409.185 | $1.346.361.079 | $1.346.011.146 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 1.0% | 0.9% | $1.005.586 | $1.341.097.534 | $2.153.982.850 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.442.260 | $1.319.076.671 | $1.319.076.671 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.863.491 | $1.288.741.926 | $1.288.741.926 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.783.722 | $1.222.471.654 | $1.222.471.654 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.354,31 | 0.3% | 0.9% | 5.0% | 9.9% | $48.424.220 | $1.188.465.271 | $1.188.465.271 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,88 | 0.3% | 2.7% | 6.0% | 7.1% | $250.409.691 | $1.146.859.016 | $1.146.788.315 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.579,44 | 0.3% | 0.2% | 7.3% | 14.8% | $6,74 | $1.140.460.263 | $1.140.460.263 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.2% | 1.1% | 0.4% | 2.8% | $11.137.192 | $1.136.691.694 | $1.200.003.018 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$89,52 | 0.7% | 3.4% | 8.3% | 9.5% | $559.352.111 | $1.106.554.199 | $1.106.554.199 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
Kupite
|
$0,1215 | 2.2% | 9.5% | 17.4% | 44.7% | $194.323.536 | $1.098.326.010 | $1.825.156.604 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.342.549 | $1.091.581.122 | $1.091.581.122 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1204 | 0.8% | 0.1% | 10.2% | 0.4% | $47.237.717 | $1.072.877.382 | $1.072.909.621 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09867 | 0.4% | 0.1% | 7.0% | 6.7% | $45.129.654 | $1.049.640.341 | $1.049.640.341 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.356.335 | $1.030.356.122 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$70,76 | 0.3% | 3.9% | 2.6% | 6.3% | $11.991.108 | $1.028.977.777 | $1.033.811.086 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.123.285 | $1.027.570.230 | $1.027.570.230 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Kupite
|
$1,97 | 1.3% | 3.3% | 16.0% | 2.2% | $103.749.184 | $1.019.152.585 | $1.048.151.263 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03624 | 0.2% | 5.4% | 11.9% | 16.9% | $25.314.794 | $993.512.769 | $993.549.821 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.5% | 0.7% | 2.0% | $0,00 | $987.258.833 | $987.258.833 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.8% | 1.8% | 0.0% | 11.9% | $60.205.859 | $972.706.603 | $972.717.959 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,30 | 0.6% | 3.1% | 8.9% | 10.0% | $2.236.028 | $953.392.483 | $953.392.483 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.4% | 1.5% | 5.3% | 8.4% | $8.937.329 | $951.444.109 | $951.469.615 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
