Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.525.707.144.954
Tržna kap.
10.0%
$154.644.416.584
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.308,41 | 0.0% | 11.5% | 13.4% | 8.4% | $66.499.135.390 | $1.430.939.848.506 | $1.430.939.848.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.265,86 | 0.4% | 19.0% | 21.8% | 18.2% | $37.768.068.347 | $273.431.547.798 | $273.431.547.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107.606.531.139 | $182.975.866.545 | $188.439.109.605 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$638,94 | 0.5% | 6.7% | 5.7% | 11.5% | $1.868.038.346 | $85.062.134.779 | $85.062.138.547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,19 | 0.6% | 18.6% | 18.9% | 5.0% | $4.947.849.494 | $74.855.107.100 | $119.412.899.817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.449.785.051 | $72.265.655.911 | $72.322.074.658 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,41 | 0.5% | 12.3% | 15.1% | 11.1% | $5.671.693.204 | $50.371.942.778 | $54.649.416.729 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3377 | 0.0% | 1.5% | 1.1% | 3.0% | $574.466.909 | $32.060.330.175 | $32.060.345.967 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.959.542 | $22.501.161.670 | $22.501.161.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,67 | 0.3% | 19.1% | 21.9% | 18.3% | $53.538.636 | $21.598.044.611 | $21.646.639.368 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,52 | 0.3% | 22.1% | 25.7% | 14.1% | $1.783.666.638 | $15.900.805.730 | $71.469.956.208 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07708 | 0.4% | 10.3% | 10.5% | 5.1% | $1.175.357.555 | $11.985.311.744 | $11.985.400.342 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.813,45 | 0.3% | 19.1% | 21.9% | 18.5% | $31.845.417 | $10.466.895.596 | $10.466.895.596 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01391 | 0.1% | 6.6% | 13.9% | 1.0% | $35.964.455 | $9.960.488.714 | $15.982.477.985 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $290.522.206 | $9.738.580.063 | $9.738.669.157 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$562,97 | 0.9% | 12.6% | 16.7% | 4.8% | $622.931.724 | $9.500.308.254 | $9.502.357.700 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.117.373.995 | $9.178.771.564 | $9.178.771.564 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,29 | 0.1% | 1.2% | 1.5% | 4.7% | $409.336 | $8.542.794.608 | $9.149.205.467 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.494,70 | 0.2% | 19.1% | 21.9% | 18.7% | $13.611.560 | $8.395.276.110 | $8.395.276.110 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.294,37 | 0.1% | 11.6% | 13.4% | 8.5% | $370.945.566 | $8.279.055.022 | $8.279.055.022 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,55 | 0.7% | 8.5% | 22.1% | 21.8% | $758.138.591 | $7.892.272.591 | $10.549.756.587 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$416,27 | 0.6% | 0.7% | 2.3% | 21.6% | $123.360.312 | $7.825.263.558 | $7.825.263.808 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1922 | 0.7% | 9.6% | 4.6% | 9.7% | $669.639.902 | $7.200.513.671 | $8.643.821.593 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,66 | 0.1% | 8.2% | 9.6% | 4.4% | $289.913.597 | $7.039.069.613 | $19.008.386.463 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.318,56 | 0.1% | 11.5% | 13.4% | 8.4% | $759.363.688 | $6.975.388.558 | $6.975.388.558 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1799 | 1.1% | 15.9% | 14.5% | 5.0% | $297.864.114 | $6.213.310.829 | $8.988.772.672 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.270,05 | 1.1% | 18.8% | 21.3% | 18.2% | $0,00 | $5.450.934.258 | $5.450.934.258 | 1.0 |
|
|||
WETH
WETH
|
$2.262,98 | 0.2% | 19.1% | 21.9% | 18.4% | $1.028.284.859 | $4.821.789.816 | $4.822.857.795 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.111.915 | $4.693.129.684 | $4.708.698.295 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.6% | 11.6% | 0.0% | $4.009.550 | $4.653.421.804 | $4.653.421.804 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.494,93 | 0.2% | 19.1% | 21.9% | 18.6% | $6.711.732 | $4.555.395.967 | $4.555.395.967 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.801.604 | $4.554.702.631 | $4.539.438.436 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$216,64 | 0.5% | 6.4% | 1.7% | 3.7% | $613.580.897 | $4.348.565.062 | $4.348.623.269 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1045 | 0.5% | 14.3% | 5.6% | 18.0% | $17.897.673 | $4.116.383.580 | $4.116.383.580 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.416.128 | $4.084.176.004 | $4.084.176.004 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $267.402.924 | $4.061.273.574 | $4.061.273.574 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.807.433.886 | $3.989.500.651 | $3.989.500.651 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 5.8% | 4.3% | 3.7% | $41.928.671 | $3.821.637.104 | $7.244.367.411 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,15 | 0.2% | 5.8% | 6.3% | 0.1% | $292.112.229 | $3.654.715.676 | $3.654.835.904 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $619.070.742 | $3.463.045.356 | $3.463.045.356 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07246 | 0.4% | 7.6% | 10.5% | 6.7% | $102.346.119 | $3.175.428.468 | $3.622.309.533 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4070 | 0.0% | 2.9% | 4.2% | 2.5% | $985.610 | $3.033.662.867 | $3.033.662.867 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.525.633 | $2.983.525.633 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,86 | 0.4% | 8.8% | 5.7% | 3.5% | $426.273.775 | $2.959.098.882 | $3.176.139.373 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7178 | 0.9% | 9.9% | 5.4% | 6.0% | $525.593.159 | $2.922.858.489 | $7.173.486.440 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054826 | 1.2% | 8.7% | 9.2% | 13.8% | $135.552.816 | $2.841.410.177 | $4.822.080.302 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.616.719 | $2.776.956.113 | $2.776.956.113 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
Kupite
|
$1,21 | 0.7% | 9.8% | 12.1% | 3.0% | $5.515.297 | $2.738.952.372 | $6.540.288.307 | 0.42 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.466,16 | 0.2% | 2.5% | 2.1% | 10.0% | $474.295.828 | $2.736.537.886 | $3.160.414.408 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05243 | 2.2% | 14.1% | 13.0% | 9.3% | $13.144.583 | $2.542.019.322 | $5.181.780.160 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,67 | 0.5% | 9.4% | 4.9% | 0.2% | $334.176.328 | $2.288.552.532 | $3.269.410.402 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,72 | 1.1% | 6.9% | 4.8% | 13.5% | $234.471.254 | $2.243.552.464 | $2.243.552.543 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$104,81 | 0.9% | 3.8% | 4.2% | 28.7% | $51.322.883 | $2.200.209.562 | $2.200.209.562 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $2.290.793 | $2.140.987.628 | $2.140.987.628 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$206,09 | 0.6% | 9.1% | 5.2% | 4.0% | $222.356.788 | $1.978.048.720 | $4.328.112.745 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.472,04 | 0.2% | 2.4% | 1.9% | 10.2% | $315.200.400 | $1.962.178.901 | $1.962.178.901 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06095 | 0.6% | 2.1% | 12.1% | 8.6% | $60.228.224 | $1.936.520.282 | $6.094.207.304 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $570.314.433 | $1.835.043.432 | $1.837.544.159 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6506 | 2.0% | 8.2% | 7.2% | 2.8% | $164.939.988 | $1.750.840.033 | $5.078.657.256 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3480 | 0.4% | 8.1% | 6.2% | 12.1% | $169.761.135 | $1.694.322.328 | $3.479.579.536 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4873 | 0.3% | 11.7% | 6.2% | 13.8% | $47.568.806 | $1.609.398.184 | $3.031.031.154 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $150.044.195 | $1.588.342.918 | $1.588.342.918 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051716 | 0.0% | 1.7% | 5.6% | 6.9% | $13.647.133 | $1.540.931.235 | $1.540.931.235 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.493.835 | $1.535.845.343 | $1.537.173.775 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$96,35 | 0.8% | 9.1% | 10.2% | 2.6% | $295.152.210 | $1.485.300.186 | $1.540.863.953 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$209,59 | 0.6% | 8.4% | 5.8% | 5.0% | $49.807.654 | $1.435.689.556 | $1.435.689.556 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06103 | 0.1% | 6.4% | 15.7% | 3.9% | $14.428.398 | $1.428.415.242 | $1.430.648.257 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 1.4% | 5.7% | 11.4% | 8.7% | $21.440.748 | $1.413.998.350 | $2.152.905.263 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8223 | 0.9% | 6.3% | 7.6% | 3.6% | $135.720.257 | $1.396.407.343 | $1.396.408.921 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.1% | 1.4% | 0.8% | 4.1% | $51.901.510 | $1.394.500.137 | $1.394.340.654 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.952.161 | $1.347.881.564 | $1.347.881.564 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $1.147.529 | $1.337.169.175 | $1.337.169.175 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kupite
|
$0,003398 | 1.5% | 12.6% | 21.5% | 68.7% | $239.971.149 | $1.327.241.396 | $2.850.101.917 | 0.47 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.209.485 | $1.318.846.975 | $1.318.846.975 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053110 | 0.5% | 20.3% | 16.2% | 6.9% | $493.363.314 | $1.308.895.562 | $1.308.895.562 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3602 | 0.8% | 12.9% | 6.0% | 6.1% | $251.185.118 | $1.298.225.327 | $3.600.702.382 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 1.7% | 6.0% | 6.3% | 4.2% | $59.615.551 | $1.282.841.640 | $1.282.841.941 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $278.925.058 | $1.265.642.607 | $1.265.642.607 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.683,02 | 0.8% | 11.7% | 12.7% | 8.0% | $3.194.389 | $1.257.700.904 | $1.257.700.904 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,76 | 1.4% | 6.3% | 8.1% | 6.3% | $11.233.157 | $1.233.715.195 | $1.605.471.030 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.7% | 1.4% | 2.6% | $0,00 | $1.190.352.976 | $1.190.352.976 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.078.614 | $1.178.260.889 | $1.178.260.889 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$637,58 | 0.6% | 6.6% | 5.6% | 11.5% | $564.443.941 | $1.145.292.083 | $1.144.662.834 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.262,98 | 0.2% | 19.1% | 22.0% | 11.1% | $122.313.677 | $1.142.061.356 | $1.368.212.119 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$86,28 | 0.3% | 12.4% | 15.2% | 11.1% | $1.084.094.969 | $1.058.932.142 | $1.058.932.142 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,70 | 0.1% | 10.4% | 7.8% | 4.6% | $47.028.873 | $1.057.023.331 | $1.057.023.331 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $773.651 | $1.039.286.868 | $1.039.286.868 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.436,14 | 0.4% | 19.0% | 21.9% | 18.4% | $337.324 | $1.026.825.806 | $1.026.825.806 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.939,02 | 0.3% | 11.9% | 13.3% | 9.8% | $76,99 | $1.003.986.864 | $1.003.986.864 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3704 | 0.1% | 39.5% | 45.6% | 472.8% | $66.172.625 | $1.003.807.431 | $3.706.627.374 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.211.246 | $1.000.573.366 | $1.000.573.366 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,28 | 0.2% | 11.5% | 10.3% | 9.0% | $16.815.911 | $997.758.565 | $1.034.131.953 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,01 | 0.6% | 22.0% | 25.1% | 14.1% | $8.877.232 | $996.275.400 | $996.275.400 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,08978 | 0.1% | 4.0% | 0.6% | 3.2% | $9.297.790 | $993.195.192 | $1.527.992.603 | 0.65 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,09865 | 1.1% | 18.3% | 15.5% | 13.9% | $207.776.126 | $969.525.296 | $1.479.720.642 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.7% | 1.4% | 2.6% | $0,00 | $929.296.260 | $929.296.260 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$61,96 | 0.2% | 9.6% | 7.3% | 3.0% | $24.791.953 | $901.159.080 | $905.392.000 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.255.450 | $873.255.450 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
