Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.930.657.331.277
Tržna kap.
2.7%
$105.157.226.831
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.436,84 | 0.1% | 2.8% | 0.9% | 5.8% | $38.622.979.050 | $1.676.718.377.026 | $1.676.718.377.026 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.569,78 | 0.2% | 5.0% | 4.3% | 3.9% | $18.681.082.058 | $313.772.994.211 | $313.772.994.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.134.138.559 | $184.019.481.570 | $189.484.384.369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$771,39 | 0.1% | 1.5% | 0.2% | 4.9% | $943.909.205 | $102.708.383.941 | $102.708.378.935 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.8% | 5.0% | 5.1% | 3.2% | $2.363.011.666 | $89.914.999.287 | $142.491.396.991 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.034.225.749 | $73.834.139.088 | $73.881.392.728 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$116,66 | 0.2% | 3.2% | 2.1% | 13.1% | $3.039.963.688 | $68.725.616.510 | $74.125.715.162 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3357 | 0.1% | 0.1% | 0.9% | 0.5% | $390.674.751 | $31.888.441.034 | $31.888.441.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,66 | 0.1% | 5.2% | 4.4% | 3.8% | $21.456.449 | $24.867.441.713 | $24.868.047.052 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 1.9% | 1.5% | 4.0% | $50.652.503 | $24.670.119.385 | $24.670.119.385 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.316,85 | 0.7% | 3.0% | 8.8% | 14.7% | $694.211.527 | $22.402.561.377 | $22.402.567.564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,01 | 0.5% | 4.7% | 0.2% | 3.2% | $884.064.420 | $19.589.303.968 | $84.127.495.284 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08863 | 0.3% | 7.1% | 7.1% | 0.4% | $1.290.499.827 | $13.846.665.747 | $13.847.131.965 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.200,59 | 0.2% | 5.0% | 4.3% | 4.1% | $16.873.766 | $11.784.345.981 | $11.783.447.609 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$555,54 | 0.1% | 1.3% | 2.7% | 5.0% | $128.749.473 | $10.452.321.464 | $10.452.343.463 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $251.190.983 | $10.210.735.698 | $10.213.495.507 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$13,43 | 0.0% | 3.7% | 5.7% | 4.4% | $363.430.521 | $10.050.265.031 | $13.434.387.686 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,99 | 0.1% | 3.2% | 1.1% | 14.1% | $96.434.476 | $9.857.687.414 | $24.344.599.016 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.442,32 | 0.1% | 2.8% | 0.9% | 5.9% | $145.310.623 | $9.687.966.571 | $9.687.966.571 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2563 | 0.4% | 5.8% | 3.6% | 17.8% | $660.434.654 | $9.627.098.624 | $11.537.920.375 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.840,50 | 0.2% | 4.9% | 4.3% | 4.2% | $12.589.376 | $9.560.325.657 | $9.560.325.657 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $601.572.103 | $9.181.558.432 | $9.181.558.432 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.1% | 0.3% | 1.2% | 2.6% | $185.498 | $8.179.198.481 | $8.760.559.512 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.437,83 | 0.2% | 2.8% | 0.9% | 5.7% | $336.514.883 | $7.908.366.704 | $7.908.366.704 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01103 | 0.5% | 2.2% | 10.5% | 32.5% | $12.812.213 | $7.827.944.169 | $12.608.630.423 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1997 | 0.4% | 6.4% | 10.0% | 6.1% | $188.301.527 | $6.998.360.477 | $9.986.730.799 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,13 | 1.2% | 0.8% | 3.1% | 123.9% | $825.734.511 | $6.712.591.356 | $6.712.591.556 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.567,13 | 0.2% | 5.0% | 3.8% | 4.1% | $0,00 | $6.172.057.780 | $6.172.057.780 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$302,37 | 0.2% | 3.9% | 1.7% | 16.4% | $230.669.812 | $6.077.592.008 | $6.077.592.008 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.839,60 | 0.2% | 5.1% | 4.3% | 4.0% | $4.523.462 | $5.689.730.616 | $5.689.191.092 | 1.0 |
|
|||
WETH
WETH
|
$2.570,23 | 0.2% | 5.1% | 4.4% | 3.8% | $316.253.827 | $5.559.186.391 | $5.554.440.317 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$66,01 | 0.5% | 5.6% | 1.6% | 19.1% | $314.198.135 | $5.128.771.350 | $5.128.771.763 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kupite
|
$11,25 | 0.7% | 2.1% | 2.9% | 39.5% | $666.895.767 | $4.989.548.752 | $5.289.726.576 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.061.111 | $4.932.158.483 | $4.932.158.483 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.375.380 | $4.930.540.049 | $4.930.936.163 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupite
|
$7,86 | 0.1% | 9.6% | 12.9% | 15.5% | $781.633.736 | $4.916.667.388 | $6.979.401.572 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1203 | 0.8% | 7.1% | 3.0% | 13.5% | $12.675.664 | $4.787.972.571 | $4.787.972.571 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,12 | 0.3% | 5.1% | 5.0% | 40.1% | $674.437.282 | $4.626.824.274 | $11.234.872.339 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.760.132 | $4.569.284.441 | $4.563.619.852 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $967.286.490 | $4.418.869.345 | $4.418.869.345 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09248 | 1.0% | 7.4% | 14.2% | 14.9% | $129.281.545 | $4.069.329.189 | $4.624.473.777 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.585.427 | $4.062.526.265 | $4.062.526.265 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 7.6% | 4.9% | 2.9% | $55.603.636 | $4.044.490.290 | $7.542.463.792 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 1.6% | 10.6% | 16.2% | $4.494.626 | $3.960.747.151 | $3.960.747.151 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$252,48 | 2.8% | 4.6% | 16.3% | 281.7% | $256.334.789 | $3.669.620.082 | $3.686.349.833 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,26 | 1.1% | 3.2% | 2.4% | 173.6% | $15.025.938 | $3.402.559.116 | $12.564.181.509 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.119,14 | 0.1% | 1.2% | 1.2% | 6.8% | $303.444.943 | $3.332.382.865 | $3.408.270.254 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$289,43 | 0.5% | 4.7% | 5.8% | 12.5% | $241.705.568 | $3.282.870.520 | $6.079.579.678 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.746.228 | $3.276.562.011 | $3.277.255.215 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $665.007.966 | $3.208.008.456 | $3.209.570.728 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.055386 | 0.5% | 8.0% | 7.8% | 0.2% | $89.894.752 | $3.173.471.200 | $3.174.856.434 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06327 | 0.7% | 6.5% | 5.5% | 10.4% | $8.676.108 | $3.134.129.733 | $6.261.238.699 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2261 | 0.5% | 4.9% | 15.9% | 38.1% | $393.106.233 | $3.032.214.337 | $3.392.687.370 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.307.561 | $2.886.072.361 | $2.886.072.361 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,006152 | 0.9% | 2.6% | 7.1% | 45.5% | $517.124.705 | $2.853.972.747 | $5.102.554.970 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$132,03 | 0.7% | 2.3% | 9.2% | 15.9% | $77.865.026 | $2.771.428.717 | $2.771.428.717 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,84 | 0.2% | 5.2% | 7.3% | 31.4% | $9.968,33 | $2.750.329.051 | $2.750.329.051 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$171,84 | 0.2% | 5.2% | 7.3% | 31.4% | $338.964.453 | $2.653.186.241 | $2.750.206.988 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.909.464 | $2.514.232.628 | $2.514.040.955 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,03 | 0.6% | 1.9% | 0.7% | 8.0% | $2.095.511 | $2.355.213.536 | $5.592.511.176 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.693.972 | $2.305.327.785 | $2.305.327.785 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4647 | 0.7% | 7.7% | 7.2% | 23.0% | $190.522.464 | $2.263.611.146 | $4.648.711.106 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.366.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,95 | 0.0% | 5.2% | 5.2% | 12.1% | $50.491.060 | $1.998.870.757 | $1.998.870.757 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5151 | 1.2% | 6.7% | 3.2% | 14.0% | $253.317.444 | $1.958.465.753 | $5.152.368.020 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7084 | 0.9% | 4.0% | 8.1% | 7.3% | $132.217.019 | $1.922.482.472 | $5.520.791.376 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,5792 | 0.3% | 8.9% | 16.7% | 7.4% | $38.634.928 | $1.913.049.283 | $3.603.224.515 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,10 | 0.5% | 8.4% | 10.6% | 2.2% | $170.856.765 | $1.877.382.712 | $1.877.396.613 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07993 | 0.4% | 8.8% | 1.3% | 17.8% | $23.016.479 | $1.872.252.478 | $1.874.839.010 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.2% | $241.576 | $1.817.005.035 | $1.817.005.035 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.128,19 | 0.2% | 1.2% | 1.1% | 6.7% | $176.668.954 | $1.802.550.174 | $1.802.550.174 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,14 | 0.6% | 7.6% | 9.1% | 8.7% | $79.602.130 | $1.751.121.515 | $1.751.121.515 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,49 | 0.3% | 7.6% | 2.0% | 1.4% | $21.503.854 | $1.743.695.716 | $2.490.264.548 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05448 | 0.1% | 3.8% | 3.3% | 3.6% | $32.701.954 | $1.731.777.190 | $5.449.552.433 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054045 | 0.6% | 6.2% | 6.9% | 13.2% | $234.673.102 | $1.700.966.429 | $1.700.966.429 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.361.646 | $1.588.574.196 | $1.588.574.196 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 1.4% | 3.5% | $0,00 | $1.565.010.234 | $1.565.010.234 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.214.471 | $1.561.045.921 | $1.560.909.346 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.570,23 | 0.2% | 5.1% | 4.4% | 3.8% | $37.051.779 | $1.554.031.162 | $1.554.031.162 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $121.827.770 | $1.537.056.972 | $1.537.056.972 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051694 | 0.1% | 0.8% | 1.7% | 0.6% | $71.465.599 | $1.521.837.593 | $1.521.837.593 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.471,08 | 0.0% | 2.8% | 0.7% | 5.9% | $114.564 | $1.464.497.332 | $1.464.497.332 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,75 | 0.2% | 3.2% | 2.1% | 13.0% | $624.442.683 | $1.445.804.241 | $1.445.134.108 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.0% | 0.8% | 0.5% | $26.776.266 | $1.391.899.148 | $1.390.584.204 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.6% | 2.4% | 1.6% | 3.2% | $12.575.522 | $1.364.789.149 | $1.776.041.544 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,34 | 0.2% | 6.1% | 7.6% | 6.7% | $70.695.162 | $1.322.913.687 | $1.322.920.534 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.179.343 | $1.318.698.243 | $1.318.698.243 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.803.211 | $1.309.387.588 | $1.309.387.588 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1834 | 0.9% | 8.9% | 10.4% | 13.1% | $181.950.903 | $1.244.994.191 | $1.834.766.049 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $35.546.199 | $1.232.766.557 | $1.232.442.984 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$25,46 | 1.1% | 8.7% | 9.1% | 47.3% | $26.997.484 | $1.229.349.150 | $2.064.774.926 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$152,09 | 0.2% | 3.2% | 2.0% | 13.4% | $19.695.776 | $1.216.680.346 | $1.216.706.738 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,08 | 0.0% | 1.5% | 0.3% | 5.1% | $257.362.265 | $1.198.087.903 | $1.196.714.988 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,16 | 0.2% | 3.2% | 2.0% | 13.4% | $1.837.697 | $1.196.285.476 | $1.196.285.476 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.643,85 | 0.4% | 1.6% | 2.1% | 5.4% | $144,51 | $1.167.317.111 | $1.167.317.111 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1407 | 0.0% | 1.6% | 8.3% | 30.9% | $33.351.876 | $1.152.052.528 | $1.152.052.528 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$10,83 | 0.1% | 3.2% | 0.6% | 20.7% | $4.008.552 | $1.134.105.973 | $1.266.854.011 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04043 | 0.5% | 7.1% | 6.7% | 11.1% | $17.596.777 | $1.121.603.424 | $1.121.729.697 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
