Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.257.073.815.689
Tržna kap.
0.3%
$51.333.410.791
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.706,57 | 0.1% | 0.4% | 4.7% | 0.5% | $17.597.881.750 | $1.257.324.740.302 | $1.257.325.555.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.763,95 | 0.1% | 0.6% | 12.2% | 1.5% | $9.135.314.848 | $212.830.111.179 | $212.830.111.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $32.734.088.436 | $184.126.271.108 | $189.588.551.974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,30 | 0.1% | 0.3% | 2.7% | 4.8% | $592.416.119 | $76.983.386.588 | $76.983.385.708 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.947.258.694 | $72.936.359.553 | $72.939.965.728 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.3% | 0.1% | 8.8% | 0.0% | $1.724.944.433 | $70.734.025.599 | $113.628.144.799 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,47 | 0.2% | 2.6% | 14.4% | 19.6% | $1.691.177.025 | $46.759.624.674 | $50.669.197.072 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3246 | 0.0% | 0.5% | 0.8% | 0.8% | $307.784.022 | $30.781.849.736 | $30.782.909.435 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.762,42 | 0.1% | 0.5% | 12.4% | 4.0% | $7.365.881 | $16.147.759.714 | $16.147.759.714 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$68,45 | 0.2% | 3.7% | 10.5% | 11.0% | $307.907.486 | $15.226.021.512 | $65.389.104.942 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07580 | 0.2% | 1.4% | 2.8% | 12.1% | $598.312.290 | $11.743.826.132 | $11.743.867.820 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01534 | 0.1% | 0.7% | 1.4% | 11.3% | $36.482.251 | $10.152.118.197 | $17.637.896.512 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.837.083 | $10.138.706.100 | $10.139.063.315 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $747.482.074 | $9.177.438.323 | $9.177.438.323 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,16 | 0.0% | 0.0% | 2.8% | 7.4% | $251.917 | $8.432.264.179 | $9.027.478.046 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.183,71 | 0.0% | 0.6% | 12.4% | 4.8% | $3.449.371 | $8.234.004.018 | $8.234.023.847 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$456,71 | 0.6% | 0.8% | 15.7% | 20.5% | $277.454.383 | $7.668.354.599 | $7.669.066.041 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.699,74 | 0.0% | 0.4% | 4.9% | 0.0% | $78.681.225 | $7.281.353.251 | $7.281.353.251 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1893 | 0.4% | 7.0% | 30.6% | 14.2% | $793.249.998 | $7.051.614.866 | $8.515.649.432 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1992 | 0.8% | 3.1% | 15.5% | 1.2% | $620.635.804 | $6.772.650.272 | $9.962.268.362 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,60 | 0.2% | 0.2% | 18.5% | 25.3% | $39.341.228 | $6.683.096.902 | $16.639.036.846 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.941,98 | 0.1% | 0.7% | 12.7% | 4.7% | $1.648.840 | $6.536.206.506 | $6.536.206.506 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$331,02 | 0.2% | 0.7% | 4.6% | 0.6% | $113.197.166 | $6.216.443.085 | $6.216.447.257 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,88 | 0.3% | 0.3% | 8.7% | 0.8% | $139.974.449 | $5.892.777.109 | $7.876.991.502 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.679,49 | 0.1% | 0.3% | 4.7% | 0.0% | $196.536.659 | $5.755.371.529 | $5.755.371.535 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $217.265 | $5.619.433.976 | $5.619.433.976 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1402 | 1.0% | 0.9% | 8.1% | 5.2% | $6.659.433 | $5.466.569.647 | $5.466.569.647 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,25 | 5.5% | 83.4% | 7.1% | 41.3% | $138.574.401 | $5.077.570.382 | $16.245.997.779 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.4% | 2.5% | 13.4% | 6.9% | $101.474.861 | $4.779.146.137 | $9.165.189.655 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$238,19 | 0.3% | 5.2% | 22.9% | 1.1% | $151.678.760 | $4.770.778.313 | $4.770.778.313 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.522.105 | $4.626.420.896 | $4.626.420.896 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $522.460.892 | $4.591.312.418 | $4.591.312.418 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $37.034.065 | $4.437.876.288 | $4.437.876.288 | 1.0 |
|
||
WETH
WETH
|
$1.762,35 | 0.0% | 0.5% | 12.1% | 1.7% | $17.693.209 | $4.213.986.194 | $4.214.264.936 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.670.899 | $4.060.474.265 | $4.060.474.265 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.762,10 | 0.0% | 0.3% | 12.3% | 4.3% | $833.643 | $4.018.500.715 | $4.018.500.715 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,24 | 0.4% | 0.1% | 4.7% | 0.6% | $199.945.282 | $3.420.388.864 | $3.420.422.857 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07449 | 0.6% | 3.1% | 4.2% | 9.8% | $86.245.543 | $3.261.570.802 | $3.724.112.620 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.936,36 | 0.2% | 0.6% | 12.2% | 2.2% | $266.946 | $3.111.724.551 | $3.111.724.551 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.787.798 | $3.028.118.981 | $3.028.118.981 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7431 | 0.2% | 1.6% | 9.0% | 1.1% | $245.672.507 | $3.010.659.889 | $7.429.446.402 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 0.1% | 1.2% | 6.2% | 8.5% | $150.035.747 | $2.928.026.224 | $3.142.787.634 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $45.550.841 | $2.857.540.653 | $2.857.540.653 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05984 | 0.1% | 0.2% | 9.7% | 1.0% | $8.680.915 | $2.756.083.753 | $5.909.285.470 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.161,03 | 0.0% | 0.1% | 2.3% | 5.9% | $40.177.266 | $2.550.005.031 | $2.944.988.513 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054318 | 0.0% | 1.8% | 3.1% | 10.4% | $64.115.536 | $2.543.051.770 | $2.544.159.500 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.1% | 2.3% | 3.4% | 9.9% | $175.224.377 | $2.536.240.634 | $2.536.240.622 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.2% | $761.402 | $2.149.244.966 | $2.149.244.966 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$212,72 | 0.4% | 0.7% | 2.1% | 5.2% | $92.687.745 | $2.041.643.891 | $4.467.263.549 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.4% | 0.2% | 9.3% | 25.9% | $103.801.908 | $1.978.000.798 | $2.844.701.193 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,44 | 0.2% | 9.2% | 99.8% | 56.4% | $16.215.067 | $1.904.270.503 | $7.770.292.629 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.162,85 | 0.0% | 0.1% | 2.3% | 6.1% | $38.739.167 | $1.882.227.296 | $1.882.227.296 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05754 | 0.4% | 2.0% | 1.1% | 1.4% | $24.867.815 | $1.828.221.198 | $5.753.782.558 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,43 | 0.2% | 2.7% | 14.2% | 21.6% | $389.575.024 | $1.765.299.054 | $1.765.299.054 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6386 | 0.2% | 0.3% | 3.1% | 2.7% | $49.661.242 | $1.711.624.560 | $4.993.540.612 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,15 | 0.3% | 1.9% | 2.5% | 8.7% | $14.389.407 | $1.683.114.631 | $1.683.114.631 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.376.622 | $1.660.518.838 | $1.660.172.835 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3280 | 0.2% | 1.7% | 6.2% | 9.3% | $50.907.414 | $1.596.637.931 | $3.278.967.987 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.861.554 | $1.588.678.740 | $1.588.678.740 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.742.906 | $1.575.361.559 | $1.575.361.559 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051693 | 0.1% | 0.0% | 1.1% | 4.2% | $4.417.365 | $1.533.204.531 | $1.533.204.531 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8678 | 0.4% | 0.8% | 6.1% | 14.4% | $65.945.473 | $1.468.028.303 | $1.468.033.729 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4417 | 0.7% | 0.1% | 1.4% | 18.8% | $27.299.401 | $1.458.559.466 | $2.746.951.765 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4132 | 1.0% | 5.4% | 5.8% | 18.9% | $146.951.404 | $1.452.003.473 | $4.131.551.207 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.1% | $567.642 | $1.420.837.868 | $1.420.837.868 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.2% | $1.541.228 | $1.403.269.930 | $1.409.965.116 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3245 | 0.1% | 0.5% | 0.8% | 0.8% | $35.701.964 | $1.359.859.370 | $1.359.859.370 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.357.265 | $1.342.286.174 | $1.342.286.174 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$87,71 | 0.5% | 0.6% | 6.6% | 26.5% | $133.368.703 | $1.330.769.347 | $1.402.663.581 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $457.413 | $1.318.230.762 | $1.318.230.762 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,84 | 0.4% | 0.6% | 2.2% | 3.3% | $33.381.809 | $1.294.710.990 | $1.294.710.990 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,05534 | 0.0% | 5.0% | 10.8% | 10.4% | $9.316.454 | $1.290.217.060 | $1.298.509.013 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 1.1% | 0.7% | 13.7% | 15.1% | $12.290.336 | $1.290.064.461 | $1.986.067.950 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kupite
|
$0,1145 | 0.3% | 2.0% | 10.3% | 8.6% | $7.660.306 | $1.247.418.961 | $1.919.106.095 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.3% | 0.3% | 2.4% | 12.8% | $36.801.657 | $1.225.548.121 | $1.225.548.121 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 0.8% | 0.0% | 4.3% | 8.7% | $8.118.002 | $1.195.949.716 | $1.561.468.992 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.496.132 | $1.183.363.545 | $1.183.363.545 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052655 | 1.1% | 3.9% | 12.0% | 6.2% | $172.270.898 | $1.116.374.262 | $1.116.374.262 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,08 | 0.1% | 0.8% | 0.3% | 0.6% | $29.896.254 | $1.108.299.978 | $1.108.299.978 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$23,56 | 0.0% | 2.3% | 5.2% | 14.1% | $21.056.608 | $1.101.786.046 | $2.274.356.453 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.468,34 | 0.0% | 0.5% | 3.9% | 0.7% | $29.226,17 | $1.095.999.808 | $1.095.999.808 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.037.685 | $1.022.856.957 | $1.022.856.957 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,08 | 0.1% | 0.3% | 2.9% | 2.7% | $209.853.228 | $1.000.958.643 | $1.000.958.643 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,80 | 0.1% | 3.9% | 10.6% | 11.1% | $3.162.600 | $983.144.266 | $983.144.266 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$67,46 | 0.0% | 0.2% | 3.4% | 0.5% | $7.001.023 | $980.922.854 | $985.530.441 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,11 | 0.2% | 0.1% | 5.5% | 7.3% | $2.277.667 | $974.692.953 | $1.010.225.482 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.890,33 | 0.1% | 0.4% | 12.4% | 2.0% | $15.379,30 | $943.073.795 | $943.073.795 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.763,77 | 0.2% | 0.6% | 12.5% | 4.7% | $23.762.086 | $890.687.081 | $890.687.081 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.9% | 5.3% | 1.5% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.595.808 | $877.979.922 | $877.979.922 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,79 | 3.7% | 4.0% | 4.7% | 73.8% | $18.370.009 | $862.045.954 | $2.787.387.224 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03108 | 0.5% | 1.4% | 11.5% | 4.5% | $10.192.054 | $854.916.709 | $856.774.512 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03526 | 0.5% | 2.2% | 6.2% | 5.8% | $15.722.971 | $853.229.574 | $3.525.657.257 | 0.24 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
