Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.166.115.020.069
Tržna kap.
0.6%
$121.157.541.946
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.687,94 | 0.0% | 0.2% | 17.8% | 24.0% | $47.026.804.985 | $1.215.900.394.410 | $1.215.900.394.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.560,06 | 0.3% | 1.9% | 22.9% | 32.0% | $25.766.332.409 | $188.238.586.858 | $188.238.586.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $77.692.179.171 | $187.022.661.165 | $192.487.005.169 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$573,44 | 0.1% | 0.2% | 17.3% | 10.8% | $1.527.462.499 | $77.275.780.937 | $77.275.780.937 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.595.722.062 | $75.368.655.030 | $75.369.046.057 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.1% | 1.3% | 18.6% | 21.5% | $3.021.138.554 | $67.753.722.336 | $109.169.610.205 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$61,90 | 0.1% | 4.8% | 25.0% | 30.0% | $4.817.291.006 | $35.814.165.566 | $38.861.558.867 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3213 | 0.1% | 0.3% | 7.4% | 7.7% | $709.953.544 | $30.482.841.067 | $30.483.333.078 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.4% | 1.2% | $171.176.241 | $19.127.631.040 | $19.127.631.040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.559,14 | 0.0% | 2.6% | 23.0% | 32.0% | $37.723.858 | $13.864.292.904 | $13.864.292.904 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,73 | 1.1% | 1.4% | 14.1% | 36.6% | $725.800.367 | $12.823.942.725 | $55.073.226.843 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08099 | 0.3% | 1.8% | 20.0% | 25.0% | $1.364.758.686 | $12.514.998.321 | $12.515.119.788 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.932.113 | $10.798.584.613 | $10.798.584.613 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.075.812.120 | $9.179.040.085 | $9.179.040.085 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,55 | 0.0% | 1.9% | 5.1% | 7.7% | $1.287.630 | $8.794.532.120 | $9.413.478.985 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01289 | 0.1% | 2.6% | 10.4% | 72.7% | $46.429.906 | $8.023.217.805 | $14.816.723.889 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Kupite
|
$0,2109 | 0.1% | 9.7% | 16.0% | 32.7% | $903.078.268 | $7.134.913.930 | $10.577.357.926 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60.584,84 | 0.3% | 0.3% | 17.8% | 23.9% | $325.252.587 | $7.036.694.608 | $7.036.694.608 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.930,66 | 0.0% | 1.9% | 22.8% | 31.6% | $38.881.428 | $6.838.710.490 | $6.838.710.490 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.108.711 | $6.290.780.801 | $6.290.780.801 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kupite
|
$0,1580 | 0.6% | 11.0% | 2.0% | 7.8% | $18.358.007 | $6.133.921.361 | $6.133.921.361 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$359,69 | 2.0% | 6.0% | 32.2% | 36.2% | $1.624.676.821 | $6.013.010.742 | $6.013.638.354 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1579 | 0.7% | 2.2% | 33.2% | 39.7% | $846.698.616 | $5.883.761.562 | $7.125.112.885 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.712,20 | 0.0% | 2.6% | 23.0% | 31.7% | $8.296.725 | $5.768.090.503 | $5.768.090.503 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$300,72 | 0.1% | 5.8% | 19.8% | 26.4% | $138.225.493 | $5.642.831.116 | $5.642.831.116 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,35 | 0.1% | 0.9% | 20.3% | 25.6% | $451.178.318 | $5.343.588.193 | $7.349.179.494 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.653,08 | 0.2% | 0.3% | 17.8% | 23.9% | $727.636.211 | $5.272.444.125 | $5.272.444.125 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,22 | 0.1% | 0.5% | 20.2% | 26.0% | $203.465.420 | $5.112.941.458 | $12.716.043.015 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.295.997.209 | $4.623.145.208 | $4.623.145.208 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $89.263.714 | $4.500.288.052 | $4.500.288.052 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$214,60 | 0.8% | 1.7% | 29.8% | 52.6% | $241.867.694 | $4.309.984.474 | $4.310.042.933 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kupite
|
$1,61 | 1.1% | 6.5% | 9.6% | 33.1% | $137.314.599 | $4.307.772.000 | $8.366.615.332 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $266.457.642 | $4.288.737.013 | $4.288.737.013 | 1.0 |
|
|
WETH
WETH
|
$1.559,24 | 0.2% | 2.2% | 22.9% | 32.1% | $15.882.216 | $4.084.432.885 | $4.084.432.885 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $156.963.319 | $4.062.029.873 | $4.062.029.873 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,82 | 1.0% | 4.0% | 2.2% | 22.3% | $3.911.061 | $3.694.603.567 | $15.167.453.453 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.562,60 | 0.0% | 1.8% | 22.8% | 32.0% | $636.216 | $3.491.763.277 | $3.491.763.277 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07866 | 0.7% | 1.9% | 19.9% | 12.4% | $112.872.152 | $3.418.456.263 | $3.940.718.286 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$41,88 | 0.8% | 4.0% | 19.9% | 25.6% | $389.781.388 | $3.232.877.265 | $3.233.089.400 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,29 | 6.2% | 16.7% | 19.9% | 142.5% | $112.501.069 | $2.937.647.742 | $9.399.184.078 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,66 | 0.1% | 4.9% | 25.7% | 29.3% | $333.461.547 | $2.877.864.534 | $3.088.946.743 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256.812.542 | $2.871.854.574 | $2.871.854.574 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7110 | 0.4% | 0.1% | 21.8% | 26.9% | $739.927.369 | $2.866.108.246 | $7.113.348.767 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.708,59 | 0.1% | 2.0% | 23.0% | 31.9% | $4.324.138 | $2.715.279.376 | $2.715.279.376 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054541 | 0.1% | 1.5% | 18.0% | 27.5% | $91.088.526 | $2.675.539.349 | $2.676.704.709 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05859 | 0.5% | 0.8% | 13.6% | 16.3% | $15.754.038 | $2.626.891.489 | $5.783.629.831 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.286,28 | 0.1% | 0.8% | 4.9% | 9.1% | $153.583.053 | $2.626.652.802 | $3.033.508.654 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.726.412 | $2.547.197.542 | $2.547.197.542 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 0.6% | 2.8% | 19.9% | 26.7% | $566.648.178 | $2.438.199.844 | $2.438.199.832 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.9% | 0.5% | 0.6% | $302.794 | $2.144.566.269 | $2.144.566.269 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.292,52 | 0.1% | 1.0% | 5.0% | 9.1% | $131.569.213 | $1.978.613.746 | $1.978.613.746 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$195,58 | 0.3% | 0.5% | 23.0% | 36.3% | $218.444.434 | $1.877.724.786 | $4.108.596.768 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $13.520.938 | $1.792.264.280 | $1.792.264.280 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05604 | 0.3% | 0.8% | 5.0% | 23.2% | $34.448.979 | $1.781.851.975 | $5.607.958.313 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5167 | 0.2% | 0.7% | 20.4% | 22.1% | $31.078.965 | $1.708.073.275 | $3.216.869.114 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.942.686 | $1.685.797.526 | $1.685.797.526 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6246 | 1.2% | 0.3% | 13.3% | 5.8% | $187.073.851 | $1.610.844.855 | $4.884.015.777 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3281 | 0.7% | 2.8% | 4.2% | 8.4% | $150.522.506 | $1.598.847.404 | $3.283.505.516 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9374 | 0.1% | 2.3% | 21.7% | 28.2% | $158.390.466 | $1.581.643.097 | $1.581.643.097 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051723 | 0.2% | 1.4% | 4.6% | 12.3% | $17.346.049 | $1.561.512.716 | $1.561.512.716 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,44 | 0.1% | 0.9% | 19.7% | 28.4% | $144.366.793 | $1.520.552.346 | $2.185.092.060 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $1.875.302 | $1.461.018.619 | $1.461.018.619 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,97 | 0.3% | 1.8% | 21.1% | 19.4% | $22.729.789 | $1.449.353.986 | $1.449.353.986 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$61,87 | 0.1% | 4.9% | 25.1% | 30.0% | $552.331.753 | $1.368.695.504 | $1.368.695.504 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.662.151 | $1.367.973.423 | $1.367.973.940 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4020 | 1.4% | 21.3% | 18.7% | 59.0% | $807.798.886 | $1.362.000.564 | $4.025.676.082 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $4.359.303 | $1.342.461.424 | $1.342.461.424 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8.426.502 | $1.319.208.161 | $1.319.208.161 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1231 | 0.1% | 0.4% | 15.1% | 30.3% | $18.061.349 | $1.313.149.327 | $2.020.229.734 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 0.3% | 7.9% | 7.7% | $63.352.880 | $1.303.948.426 | $1.303.948.426 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.1% | 0.6% | 11.1% | 12.1% | $20.681.724 | $1.292.440.182 | $1.687.449.928 | 0.77 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,05550 | 0.2% | 4.8% | 14.0% | 30.7% | $16.978.067 | $1.291.228.930 | $1.302.651.906 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.163.494 | $1.288.473.192 | $1.288.473.192 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.4% | 2.1% | 15.1% | 22.7% | $91.518.613 | $1.266.141.737 | $1.266.141.737 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,26 | 0.4% | 0.8% | 23.1% | 35.9% | $30.970.351 | $1.183.075.032 | $1.183.075.032 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052665 | 0.2% | 3.5% | 22.3% | 35.3% | $324.570.965 | $1.121.069.713 | $1.121.069.713 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.339.917 | $1.086.519.567 | $1.086.519.567 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.921,00 | 0.3% | 0.2% | 16.9% | 24.1% | $336.076 | $1.069.545.252 | $1.069.545.252 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,77 | 0.1% | 0.8% | 17.9% | 26.5% | $47.773.064 | $1.060.049.733 | $1.060.049.733 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,64 | 0.5% | 1.9% | 21.2% | 22.1% | $10.493.331 | $1.058.797.116 | $1.638.982.299 | 0.65 |
|
|
| 63 |
Humanity
H
|
Kupite
|
$0,5708 | 4.7% | 1.7% | 56.8% | 184.0% | $171.390.404 | $1.044.184.634 | $5.721.559.639 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.159.167 | $1.008.042.191 | $1.008.042.191 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.719.776 | $999.759.615 | $999.759.615 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,90 | 0.1% | 0.2% | 19.0% | 10.8% | $384.395.329 | $990.857.326 | $990.857.326 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.668,60 | 0.1% | 1.8% | 22.7% | 27.8% | $220.531 | $942.366.165 | $942.366.165 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Kupite
|
$20,04 | 0.6% | 0.5% | 6.5% | 67.2% | $17.521.774 | $936.736.251 | $1.933.653.220 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$63,94 | 0.7% | 2.9% | 10.9% | 8.8% | $11.816.564 | $929.787.712 | $934.155.106 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$60,52 | 0.1% | 3.5% | 27.2% | 34.5% | $290.408.203 | $918.439.512 | $968.057.807 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,65 | 1.3% | 1.6% | 13.7% | 36.8% | $5.445.659 | $906.915.104 | $906.915.104 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.413,15 | 0.1% | 1.0% | 17.1% | 23.3% | $8,04 | $857.089.137 | $857.089.137 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09082 | 0.3% | 1.1% | 2.8% | 23.3% | $311.013.912 | $844.106.241 | $1.362.377.255 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,60 | 0.6% | 2.5% | 22.4% | 18.1% | $74.547.331 | $832.379.060 | $856.063.337 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,17 | 0.2% | 4.8% | 22.0% | 25.5% | $3.837.124 | $832.054.444 | $878.398.118 | 0.95 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kupite
|
$1,62 | 0.5% | 2.7% | 20.3% | 14.0% | $35.671.186 | $830.580.596 | $830.580.596 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
