Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.252.344.304.203
Tržna kap.
1.8%
$67.857.991.207
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.533,61 | 0.1% | 1.9% | 4.3% | 3.5% | $26.074.024.935 | $1.254.333.979.856 | $1.254.333.979.856 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.757,17 | 0.0% | 3.8% | 11.6% | 3.7% | $9.776.366.308 | $212.078.185.238 | $212.078.185.238 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.725.184.792 | $184.115.961.129 | $189.577.745.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$573,09 | 0.1% | 2.8% | 1.1% | 8.8% | $571.981.981 | $77.266.772.579 | $77.266.772.579 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.394.910.922 | $73.019.114.942 | $73.019.518.736 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.1% | 4.4% | 8.5% | 7.1% | $1.682.283.230 | $70.350.949.707 | $113.012.766.238 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$82,19 | 0.3% | 2.1% | 14.6% | 14.0% | $2.032.612.993 | $47.759.906.425 | $51.752.918.640 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3230 | 0.2% | 1.8% | 0.9% | 3.2% | $448.471.842 | $30.629.523.714 | $30.629.673.789 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 2.9% | 0.3% | 0.3% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.756,17 | 0.0% | 3.7% | 11.6% | 3.8% | $7.156.509 | $16.099.262.150 | $16.099.262.150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,44 | 0.4% | 6.4% | 9.9% | 5.7% | $530.927.251 | $15.670.000.941 | $67.295.802.467 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07726 | 0.6% | 4.5% | 2.2% | 15.9% | $649.273.548 | $13.182.233.209 | $13.182.233.209 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01545 | 0.1% | 0.3% | 1.6% | 8.1% | $36.492.465 | $10.224.750.773 | $17.764.146.885 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.903.759 | $10.159.682.659 | $10.159.682.659 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $716.481.610 | $9.175.741.298 | $9.175.741.298 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,16 | 0.0% | 0.4% | 1.9% | 8.2% | $349.730 | $8.428.455.110 | $9.023.400.104 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.175,40 | 0.1% | 3.8% | 11.6% | 3.5% | $994.946 | $8.209.812.555 | $8.209.812.555 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$460,84 | 0.2% | 6.8% | 9.3% | 26.3% | $445.537.156 | $7.748.665.382 | $7.749.384.274 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.632,88 | 0.1% | 2.1% | 4.6% | 4.5% | $92.306.369 | $7.272.201.769 | $7.272.201.769 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2035 | 0.3% | 2.9% | 14.0% | 5.0% | $266.601.046 | $6.921.941.466 | $10.181.866.271 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1800 | 0.4% | 11.8% | 21.7% | 11.1% | $721.232.421 | $6.705.041.893 | $8.097.122.045 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,66 | 0.1% | 2.3% | 17.0% | 19.3% | $51.919.193 | $6.690.417.609 | $16.657.263.352 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.932,33 | 0.1% | 3.7% | 11.4% | 3.6% | $7.307.030 | $6.503.714.082 | $6.503.714.082 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$323,97 | 0.3% | 2.5% | 0.4% | 9.6% | $95.340.238 | $6.082.075.206 | $6.082.075.206 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,94 | 0.2% | 3.1% | 8.4% | 5.2% | $198.762.782 | $5.937.647.173 | $7.936.970.201 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.533,63 | 0.1% | 1.9% | 4.3% | 3.6% | $255.326.923 | $5.745.438.128 | $5.745.438.128 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.0% | $211.711 | $5.625.790.695 | $5.625.790.695 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1399 | 0.3% | 0.0% | 7.5% | 9.0% | $8.946.602 | $5.455.817.760 | $5.455.817.760 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.376.239 | $4.624.777.830 | $4.624.777.830 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$229,33 | 0.1% | 4.2% | 15.8% | 5.1% | $132.238.182 | $4.599.638.220 | $4.599.701.286 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $860.590.881 | $4.591.590.337 | $4.591.590.337 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.3% | 0.3% | 7.2% | 12.3% | $52.801.880 | $4.537.083.692 | $8.702.082.474 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $84.770.898 | $4.439.197.250 | $4.439.197.250 | 1.0 |
|
||
WETH
WETH
|
$1.755,50 | 0.1% | 3.6% | 11.5% | 3.9% | $12.378.033 | $4.229.497.984 | $4.229.497.984 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81.605.384 | $4.060.439.273 | $4.060.439.273 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,74 | 0.2% | 3.8% | 11.7% | 3.8% | $677.022 | $4.015.516.386 | $4.015.516.386 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,80 | 0.5% | 3.2% | 7.0% | 6.3% | $231.381.520 | $3.465.450.824 | $3.465.462.865 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07305 | 0.7% | 3.6% | 2.9% | 15.0% | $90.664.865 | $3.200.843.030 | $3.654.772.699 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.968 | $3.109.082.121 | $3.109.082.121 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7668 | 0.3% | 5.0% | 9.9% | 7.9% | $306.891.781 | $3.107.896.827 | $7.669.399.317 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.930,91 | 0.1% | 4.0% | 11.8% | 4.5% | $1.790.623 | $3.098.157.861 | $3.098.157.861 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.236.727 | $3.015.519.109 | $3.015.519.109 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,92 | 0.6% | 1.9% | 6.1% | 14.4% | $178.635.506 | $2.989.431.925 | $3.208.697.248 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.970.202 | $2.853.538.286 | $2.853.538.286 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06093 | 0.0% | 9.0% | 11.0% | 1.9% | $9.887.425 | $2.806.875.068 | $6.018.403.602 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,03 | 0.1% | 5.7% | 13.4% | 30.1% | $275.935.354 | $2.644.706.971 | $2.644.706.977 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054423 | 0.1% | 3.8% | 4.9% | 15.3% | $69.731.299 | $2.605.279.328 | $2.606.414.174 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.160,06 | 0.0% | 1.1% | 2.3% | 5.7% | $107.881.198 | $2.549.297.608 | $2.944.171.514 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $3.470.631 | $2.154.139.677 | $2.154.139.677 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$214,84 | 0.2% | 3.0% | 0.4% | 5.4% | $112.513.130 | $2.062.043.092 | $4.511.898.467 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Kupite
|
$1,52 | 1.1% | 6.0% | 96.3% | 55.2% | $20.055.883 | $2.004.261.978 | $8.180.517.321 | 0.25 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.9% | 1.4% | 7.7% | 13.6% | $183.660.424 | $1.988.525.702 | $2.859.809.734 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.166,17 | 0.0% | 1.2% | 2.2% | 6.1% | $106.294.846 | $1.883.711.504 | $1.883.711.504 | 1.0 |
|
|
| 44 |
LAB
LAB
|
$5,97 | 0.2% | 49.3% | 69.3% | 63.9% | $54.405.383 | $1.872.720.862 | $5.991.885.228 | 0.31 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$82,57 | 0.1% | 2.5% | 14.8% | 14.6% | $91.658.021 | $1.820.594.838 | $1.820.594.838 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05692 | 0.3% | 2.1% | 2.0% | 9.8% | $34.914.929 | $1.808.684.087 | $5.692.299.364 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6478 | 0.4% | 1.7% | 2.9% | 6.1% | $58.223.590 | $1.736.395.056 | $5.065.806.739 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,83 | 0.0% | 0.3% | 7.4% | 1.9% | $13.099.581 | $1.698.367.979 | $1.698.367.979 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.6% | $10.921.213 | $1.664.397.408 | $1.664.397.408 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3337 | 0.0% | 2.1% | 5.3% | 20.5% | $46.742.851 | $1.625.074.188 | $3.337.366.685 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.989.415 | $1.588.676.002 | $1.588.676.002 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.862.742 | $1.585.552.709 | $1.585.552.709 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051683 | 0.4% | 1.0% | 0.4% | 4.2% | $49.290.927 | $1.524.420.652 | $1.524.420.652 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4321 | 0.3% | 7.6% | 7.4% | 20.7% | $268.346.142 | $1.517.095.618 | $4.321.771.248 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8796 | 0.5% | 5.0% | 3.2% | 20.7% | $85.146.464 | $1.488.164.115 | $1.488.164.115 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4496 | 0.2% | 3.3% | 2.5% | 24.9% | $25.943.805 | $1.484.499.889 | $2.795.806.195 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.4% | 0.2% | $763.381 | $1.422.130.991 | $1.422.130.991 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.1% | $2.405.372 | $1.393.520.101 | $1.393.591.231 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05896 | 0.3% | 0.7% | 17.9% | 13.4% | $13.628.018 | $1.374.079.659 | $1.382.861.978 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3231 | 0.2% | 1.8% | 1.0% | 3.2% | $32.868.476 | $1.358.095.060 | $1.358.095.060 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $790.611 | $1.334.960.560 | $1.334.960.560 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$87,25 | 0.1% | 1.2% | 8.8% | 16.3% | $241.463.472 | $1.324.606.772 | $1.396.168.076 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.654.107 | $1.317.905.230 | $1.317.905.230 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,68 | 0.2% | 3.0% | 0.7% | 6.5% | $27.952.218 | $1.306.035.990 | $1.306.035.990 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1182 | 0.2% | 0.2% | 7.4% | 14.7% | $7.405.204 | $1.287.904.105 | $1.981.390.931 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.2% | 5.7% | 11.5% | 4.1% | $19.132.243 | $1.269.414.455 | $1.954.479.575 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.1% | 2.1% | 1.6% | 29.0% | $37.542.575 | $1.238.642.511 | $1.238.642.511 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,74 | 0.4% | 1.9% | 5.6% | 8.2% | $9.546.481 | $1.214.831.377 | $1.586.121.473 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.231.865 | $1.181.251.313 | $1.181.251.313 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052736 | 0.4% | 12.6% | 15.1% | 13.8% | $198.014.682 | $1.151.276.987 | $1.151.276.987 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,23 | 0.4% | 2.4% | 0.3% | 6.8% | $34.935.212 | $1.131.758.826 | $1.131.758.826 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.607,56 | 1.0% | 1.4% | 4.8% | 3.8% | $168.955 | $1.099.188.147 | $1.099.188.147 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$22,97 | 0.7% | 0.6% | 11.1% | 26.8% | $13.028.564 | $1.074.820.649 | $2.218.693.263 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.625.898 | $1.022.654.288 | $1.022.654.288 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,89 | 0.1% | 7.2% | 9.9% | 5.8% | $2.331.135 | $1.015.678.935 | $1.015.678.935 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,36 | 0.2% | 3.0% | 1.0% | 8.4% | $129.538.934 | $1.003.942.679 | $1.003.942.679 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$68,17 | 0.0% | 1.3% | 1.4% | 6.1% | $7.005.013 | $990.923.245 | $995.577.805 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.5% | 1.2% | $0,00 | $984.358.573 | $984.358.573 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,17 | 0.0% | 0.4% | 5.7% | 1.5% | $2.893.145 | $983.424.032 | $1.019.274.853 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.884,73 | 0.1% | 3.7% | 11.7% | 4.2% | $132.042 | $939.241.948 | $939.241.948 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.757,63 | 0.0% | 3.9% | 11.6% | 3.7% | $25.345.753 | $887.606.436 | $887.606.436 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.560.194 | $877.968.819 | $877.968.819 | 1.0 |
|
||
clBTC
CLBTC
|
$62.778,30 | 0.5% | 1.8% | 3.3% | 5.3% | $24,70 | $876.141.394 | $876.141.394 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.680.768 | $866.680.768 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03138 | 0.3% | 2.0% | 11.9% | 2.9% | $6.898.410 | $862.660.006 | $864.441.597 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03525 | 0.2% | 0.2% | 5.3% | 8.5% | $16.013.421 | $851.692.222 | $3.524.954.969 | 0.24 |
|
|
| 76 |
Audiera
BEAT
|
$2,75 | 0.5% | 12.2% | 10.0% | 106.3% | $19.678.338 | $850.834.778 | $2.751.136.387 | 0.31 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
