Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.777.398.373.490
Tržna kap.
2.8%
$102.668.565.199
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.501,48 | 0.5% | 3.3% | 6.8% | 21.7% | $45.029.397.523 | $1.634.162.952.047 | $1.634.162.952.047 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.392,75 | 0.4% | 2.3% | 5.2% | 17.2% | $17.575.799.449 | $289.007.286.165 | $289.007.286.165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.886.287.960 | $189.555.328.902 | $195.021.714.320 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.6% | 1.6% | 2.6% | 9.1% | $1.855.487.913 | $87.625.484.486 | $141.777.151.371 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$632,99 | 0.7% | 1.5% | 1.9% | 6.6% | $1.180.433.881 | $85.340.196.263 | $85.340.196.263 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.451.474.905 | $77.756.413.133 | $77.773.399.361 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,87 | 1.0% | 2.2% | 3.0% | 7.5% | $3.357.087.163 | $49.508.489.729 | $53.737.408.456 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3386 | 0.1% | 0.2% | 4.7% | 6.5% | $543.688.597 | $32.080.114.972 | $32.080.169.452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.390,05 | 0.5% | 2.4% | 5.2% | 17.0% | $11.671.244 | $21.662.051.247 | $21.662.051.247 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.0% | $20.998.358 | $17.554.265.310 | $17.554.265.310 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1123 | 0.4% | 1.1% | 13.9% | 24.3% | $1.373.636.672 | $17.305.740.029 | $17.305.853.447 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,50 | 0.5% | 2.7% | 12.1% | 18.2% | $108.274.121 | $12.918.423.880 | $19.338.435.332 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.652.795 | $11.362.133.937 | $11.362.133.937 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,85 | 0.1% | 6.4% | 9.5% | 22.9% | $344.682.030 | $10.453.680.701 | $42.197.672.307 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.952,41 | 1.2% | 2.5% | 5.5% | 17.3% | $14.745.883 | $10.035.427.412 | $10.035.427.412 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2590 | 0.2% | 3.8% | 5.6% | 6.8% | $440.859.262 | $9.587.533.981 | $11.666.391.811 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.395,66 | 0.8% | 3.5% | 7.1% | 21.7% | $170.145.568 | $9.582.411.843 | $9.582.411.843 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.1% | 0.0% | 0.4% | 2.0% | $388.007 | $9.519.346.852 | $10.186.744.088 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$460,66 | 0.1% | 3.7% | 3.2% | 6.4% | $247.414.095 | $9.228.529.707 | $9.228.545.545 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $902.777.801 | $9.183.545.123 | $9.183.545.123 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.621,11 | 0.5% | 2.3% | 5.2% | 17.3% | $4.020.514 | $8.832.843.854 | $8.832.843.854 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$413,22 | 1.0% | 5.8% | 9.9% | 26.5% | $145.750.637 | $7.610.481.858 | $7.610.481.858 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$429,11 | 1.5% | 3.7% | 28.7% | 76.1% | $746.566.244 | $7.182.282.204 | $7.182.282.204 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,76 | 0.3% | 4.0% | 6.1% | 14.2% | $474.361.383 | $7.099.456.184 | $9.764.071.616 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.544,24 | 0.6% | 3.4% | 7.0% | 21.7% | $417.132.285 | $6.297.515.866 | $6.297.515.866 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $48.852.074 | $5.881.159.096 | $5.881.159.096 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1503 | 1.0% | 2.9% | 0.6% | 7.3% | $7.307.918 | $5.779.840.539 | $5.779.840.539 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.394,14 | 0.7% | 2.3% | 5.1% | 17.1% | $3.936.084 | $5.513.844.488 | $5.513.844.488 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1608 | 0.8% | 2.1% | 1.0% | 1.6% | $103.118.094 | $5.371.601.381 | $8.031.699.312 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.610,93 | 0.4% | 2.4% | 5.5% | 17.1% | $12.729.337 | $5.287.835.619 | $5.287.835.619 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,84 | 2.0% | 34.2% | 42.2% | 47.4% | $931.708.612 | $4.994.208.441 | $9.576.813.255 | 0.52 |
|
|
WETH
WETH
|
$2.393,03 | 0.5% | 2.4% | 5.2% | 17.2% | $166.447.478 | $4.545.735.343 | $4.545.735.343 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $836.771.129 | $4.531.497.252 | $4.531.497.252 | 1.0 |
|
||
| 25 |
MemeCore
M
|
Kupite
|
$3,43 | 0.1% | 30.5% | 7.9% | 36.1% | $40.111.136 | $4.432.579.658 | $18.323.274.987 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.937.885 | $4.372.700.926 | $4.372.700.926 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,80 | 0.7% | 1.1% | 1.5% | 5.5% | $361.219.953 | $4.303.882.815 | $4.303.882.815 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,45 | 0.6% | 3.8% | 3.4% | 7.1% | $232.755.480 | $4.080.920.717 | $4.380.243.272 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.304.975 | $4.064.037.190 | $4.064.037.190 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09078 | 1.4% | 3.4% | 2.3% | 4.7% | $59.959.114 | $3.936.460.577 | $4.537.901.137 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9797 | 2.4% | 5.6% | 6.2% | 15.2% | $322.071.575 | $3.926.995.101 | $9.804.207.049 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.429.137 | $3.906.559.828 | $3.906.559.828 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056295 | 0.3% | 1.8% | 3.1% | 8.0% | $118.999.897 | $3.710.048.125 | $3.711.663.699 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007501 | 0.5% | 0.3% | 0.9% | 9.4% | $12.044.209 | $3.588.728.967 | $8.625.868.930 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.464.154 | $3.401.028.257 | $3.401.028.257 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06967 | 0.2% | 2.2% | 0.8% | 0.6% | $8.720.351 | $3.033.873.309 | $6.865.593.490 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$287,28 | 0.0% | 0.8% | 14.9% | 4.1% | $204.384.172 | $2.759.673.767 | $6.038.364.518 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.572,56 | 0.4% | 0.3% | 0.4% | 1.1% | $207.864.429 | $2.707.354.708 | $3.234.514.685 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.262.770 | $2.539.187.315 | $2.539.187.315 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.573,07 | 0.4% | 0.3% | 0.4% | 1.2% | $165.068.830 | $2.190.102.879 | $2.190.102.879 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 1.5% | 4.8% | 4.3% | 4.3% | $126.276.673 | $2.152.048.997 | $2.152.048.997 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,38 | 0.5% | 3.2% | 5.1% | 9.7% | $160.482.599 | $2.140.194.818 | $3.026.614.868 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6450 | 0.4% | 1.1% | 1.9% | 1.9% | $32.155.101 | $2.130.312.658 | $4.012.086.070 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06453 | 0.6% | 7.0% | 12.0% | 34.0% | $133.360.243 | $2.050.108.067 | $6.452.945.317 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.776.981 | $2.014.738.446 | $2.014.738.446 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kupite
|
$0,08220 | 0.7% | 3.8% | 6.6% | 10.9% | $10.753.164 | $1.907.933.609 | $1.928.374.506 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1793 | 0.1% | 1.9% | 7.8% | 5.6% | $18.709.699 | $1.867.911.693 | $2.873.264.506 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,03 | 0.3% | 1.2% | 3.1% | 4.4% | $15.120.664 | $1.806.765.735 | $1.806.765.735 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.0% | $724.092 | $1.784.882.558 | $1.784.882.558 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6799 | 0.5% | 0.9% | 7.4% | 1.8% | $170.752.386 | $1.753.600.401 | $5.316.844.759 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051924 | 0.1% | 0.9% | 5.5% | 11.8% | $6.980.679 | $1.742.731.202 | $1.742.731.202 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287,54 | 0.0% | 0.9% | 14.9% | 4.0% | $73.872.103 | $1.739.404.489 | $1.739.404.489 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054095 | 0.5% | 2.5% | 7.0% | 23.1% | $354.435.090 | $1.722.922.008 | $1.722.922.008 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 1.0% | 3.0% | 3.9% | 3.6% | $151.258.938 | $1.673.311.836 | $1.673.311.902 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3209 | 0.5% | 4.9% | 22.8% | 28.6% | $232.385.230 | $1.559.431.207 | $3.202.557.641 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.891.727 | $1.551.325.190 | $1.551.325.190 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.423,09 | 0.4% | 1.5% | 6.7% | 11.2% | $43.667,24 | $1.527.339.523 | $1.527.339.523 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.794.104 | $1.485.940.803 | $1.483.843.846 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.3% | 1.3% | 5.7% | 9.1% | $17.814.007 | $1.447.078.105 | $1.889.349.990 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.330,05 | 0.4% | 3.6% | 5.9% | 21.7% | $208.898 | $1.427.345.234 | $1.427.345.234 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$93,95 | 0.5% | 1.9% | 2.6% | 2.0% | $248.671.034 | $1.426.052.880 | $1.503.246.887 | 0.95 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 2.0% | 8.1% | 6.4% | 12.6% | $45.307.493 | $1.403.893.649 | $1.403.893.649 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,95 | 0.2% | 3.0% | 7.2% | 5.2% | $60.302.243 | $1.400.807.964 | $1.400.807.964 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,29 | 2.4% | 15.8% | 19.1% | 56.8% | $31.310.811 | $1.397.666.751 | $2.289.876.269 | 0.61 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.9% | $234.628 | $1.326.023.238 | $2.131.294.967 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3387 | 0.1% | 0.2% | 4.6% | 6.5% | $49.384.895 | $1.324.135.566 | $1.324.135.566 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.628.009 | $1.319.076.004 | $1.319.076.004 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.935.269 | $1.288.719.241 | $1.288.719.241 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.438.189 | $1.222.820.648 | $1.222.820.648 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,12 | 0.4% | 2.2% | 5.2% | 17.1% | $28.668.192 | $1.209.357.745 | $1.209.357.745 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,56 | 0.2% | 2.2% | 1.9% | 8.2% | $10.923.822 | $1.152.943.063 | $1.217.159.554 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,76 | 0.6% | 1.5% | 1.5% | 6.6% | $131.220.895 | $1.125.487.163 | $1.125.487.163 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.536.012 | $1.089.577.543 | $1.089.577.543 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,94 | 1.0% | 2.3% | 2.7% | 7.6% | $442.894.612 | $1.073.277.716 | $1.073.277.716 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1200 | 1.4% | 6.4% | 5.2% | 3.9% | $58.086.793 | $1.070.998.059 | $1.071.043.279 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09867 | 0.1% | 2.5% | 7.8% | 9.2% | $43.456.000 | $1.049.464.180 | $1.049.464.180 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.449.811 | $1.027.931.395 | $1.027.931.395 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.070.770 | $1.007.070.770 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$68,03 | 0.2% | 0.2% | 1.1% | 8.3% | $10.616.921 | $990.289.572 | $994.941.155 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $981.517.958 | $981.517.958 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1086 | 1.4% | 6.3% | 2.8% | 40.0% | $190.404.708 | $979.949.380 | $1.628.442.799 | 0.6 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,87 | 0.3% | 2.8% | 7.2% | 1.2% | $51.187.030 | $970.835.403 | $998.459.277 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.3% | 1.4% | 2.9% | 12.7% | $44.615.656 | $963.847.625 | $963.847.625 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03425 | 1.2% | 1.7% | 4.5% | 11.9% | $16.622.516 | $939.306.258 | $939.452.687 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.6% | 1.7% | 3.0% | 8.9% | $5.453.530 | $936.084.704 | $936.084.704 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.787,24 | 0.5% | 2.5% | 5.2% | 17.7% | $1.252.977 | $924.107.813 | $924.107.813 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
