Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.678.985.264.622
Tržna kap.
1.5%
$78.148.547.939
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.930,55 | 0.5% | 1.6% | 2.1% | 2.4% | $29.192.450.329 | $1.561.008.526.608 | $1.561.008.526.608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.143,41 | 0.7% | 1.6% | 5.4% | 7.7% | $11.254.891.839 | $258.659.932.501 | $258.659.932.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.366.433.591 | $189.657.270.202 | $195.118.881.594 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$653,00 | 0.5% | 2.2% | 3.3% | 3.4% | $624.437.198 | $88.000.721.993 | $88.000.721.993 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.7% | 1.6% | 3.8% | 3.4% | $1.536.637.956 | $85.045.334.678 | $137.529.447.696 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.846.406.050 | $76.284.550.061 | $76.286.103.004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,55 | 0.5% | 2.8% | 5.1% | 1.0% | $2.707.047.069 | $50.004.950.119 | $54.235.131.948 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3590 | 0.0% | 0.8% | 2.7% | 9.1% | $488.390.431 | $34.035.752.872 | $34.035.943.307 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.142,98 | 0.7% | 1.6% | 5.0% | 7.0% | $17.648.539 | $18.986.653.664 | $18.986.653.664 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1045 | 0.7% | 1.7% | 8.7% | 9.4% | $587.917.548 | $16.117.185.103 | $16.117.343.850 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,14 | 2.2% | 18.1% | 44.9% | 38.5% | $1.137.269.662 | $13.380.560.435 | $54.012.411.578 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,46 | 0.5% | 1.6% | 2.0% | 4.8% | $46.931.419 | $12.233.205.877 | $18.353.873.456 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$677,77 | 1.3% | 17.3% | 28.6% | 113.8% | $1.111.260.609 | $11.293.026.991 | $11.293.026.991 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.449.147 | $10.721.621.770 | $10.721.621.770 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2507 | 0.8% | 1.2% | 5.6% | 0.7% | $307.071.265 | $9.275.417.383 | $11.280.582.496 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.0% | 1.0% | 0.2% | 2.7% | $642.590 | $9.238.799.766 | $9.887.658.000 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $739.248.876 | $9.175.965.606 | $9.175.965.606 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.668,90 | 0.6% | 1.7% | 2.0% | 2.7% | $136.432.928 | $9.077.090.769 | $9.077.090.769 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.646,35 | 0.8% | 1.9% | 5.3% | 6.8% | $3.007.867 | $9.016.048.312 | $9.016.048.312 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.350,95 | 0.7% | 1.7% | 5.4% | 7.5% | $1.367.581 | $7.912.494.732 | $7.912.494.732 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$375,52 | 0.7% | 1.9% | 13.4% | 15.5% | $375.835.434 | $7.524.135.223 | $7.524.239.662 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$404,23 | 0.1% | 1.9% | 0.9% | 14.3% | $155.971.795 | $7.459.820.529 | $7.459.820.529 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,70 | 0.7% | 2.3% | 5.4% | 4.1% | $329.707.321 | $7.049.656.924 | $9.695.581.365 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.922,41 | 0.6% | 1.6% | 2.0% | 2.7% | $349.489.234 | $6.327.219.427 | $6.327.219.427 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1555 | 0.0% | 4.8% | 0.5% | 1.9% | $9.811.894 | $5.999.976.041 | $5.999.976.041 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.651.002 | $5.824.119.573 | $5.824.119.573 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,09 | 1.9% | 5.5% | 0.2% | 51.5% | $309.465.724 | $5.609.447.966 | $10.799.270.661 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1450 | 0.8% | 1.6% | 9.2% | 17.0% | $85.756.336 | $4.859.396.387 | $7.248.494.661 | 0.67 |
|
|
WETH
WETH
|
$2.142,66 | 0.7% | 1.6% | 5.0% | 7.6% | $260.970.645 | $4.837.418.703 | $4.837.418.703 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.949.642.515 | $4.663.601.094 | $4.663.601.094 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.139,76 | 0.7% | 1.7% | 5.3% | 7.5% | $840.932 | $4.513.122.648 | $4.513.122.648 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kupite
|
$1,12 | 3.6% | 7.9% | 7.5% | 17.8% | $517.276.144 | $4.477.840.086 | $11.179.456.608 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $65.594.259 | $4.442.499.041 | $4.442.499.041 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268.003.926 | $4.344.739.664 | $4.344.739.664 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,11 | 0.4% | 0.7% | 5.0% | 1.6% | $233.553.766 | $4.175.912.986 | $4.176.192.962 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $105.297.274 | $4.061.614.292 | $4.061.614.292 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.6% | 2.7% | 4.6% | 0.3% | $144.440.458 | $4.033.720.137 | $4.329.580.679 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,02 | 0.6% | 13.1% | 7.6% | 14.8% | $8.239.121 | $3.938.994.711 | $16.228.463.458 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08916 | 0.5% | 0.9% | 4.7% | 0.6% | $37.150.967 | $3.866.882.782 | $4.457.656.895 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.347,80 | 0.7% | 1.6% | 5.3% | 6.8% | $5.688.108 | $3.845.066.627 | $3.845.066.627 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.482.219 | $3.643.546.657 | $3.643.546.657 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007499 | 0.7% | 0.7% | 0.4% | 0.7% | $19.989.373 | $3.589.467.163 | $8.615.357.424 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055810 | 0.6% | 2.1% | 8.1% | 3.2% | $59.135.035 | $3.423.726.804 | $3.425.217.903 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06946 | 0.7% | 2.1% | 7.5% | 1.0% | $9.160.066 | $3.109.617.387 | $6.850.082.648 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.533,91 | 0.0% | 1.0% | 3.4% | 5.6% | $262.280.118 | $2.687.279.142 | $3.208.499.499 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.055.385 | $2.678.423.006 | $2.678.423.006 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$274,11 | 0.8% | 6.5% | 7.6% | 12.2% | $179.980.846 | $2.631.566.020 | $5.758.055.561 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,66 | 1.1% | 6.3% | 0.9% | 13.0% | $207.471.616 | $2.323.821.084 | $3.272.748.876 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6783 | 1.7% | 9.2% | 0.5% | 7.7% | $27.689.914 | $2.240.477.095 | $4.219.562.284 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kupite
|
$1,72 | 1.2% | 7.7% | 8.4% | 26.4% | $330.608.477 | $2.227.183.618 | $2.227.183.635 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.6% | 0.2% | $1.165.859 | $2.140.768.080 | $2.140.768.080 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.536,81 | 0.1% | 0.9% | 3.3% | 5.7% | $142.749.721 | $2.132.813.915 | $2.132.813.915 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,26 | 1.0% | 2.9% | 5.5% | 1.8% | $87.247.402 | $2.121.897.059 | $2.121.897.059 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06316 | 0.7% | 5.3% | 6.8% | 19.9% | $33.631.274 | $2.006.768.661 | $6.315.941.465 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3975 | 0.6% | 7.9% | 3.9% | 54.4% | $288.824.980 | $1.933.694.275 | $3.971.170.609 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,48 | 0.4% | 2.7% | 5.2% | 1.0% | $404.842.561 | $1.925.564.950 | $1.925.564.950 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052005 | 0.1% | 1.9% | 2.6% | 10.7% | $95.940.280 | $1.816.010.212 | $1.816.010.212 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7016 | 2.4% | 8.0% | 4.0% | 2.7% | $139.837.104 | $1.804.991.900 | $5.472.661.686 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9.956.210 | $1.785.619.608 | $1.785.619.608 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $370.583 | $1.779.921.556 | $1.779.921.556 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.949.074 | $1.736.671.856 | $1.736.671.856 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,20 | 0.4% | 1.7% | 4.1% | 3.3% | $9.515.037 | $1.705.113.035 | $1.705.113.035 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,03 | 0.5% | 6.4% | 7.5% | 12.1% | $54.161.155 | $1.658.207.736 | $1.658.207.736 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07052 | 0.4% | 2.5% | 2.5% | 10.2% | $10.433.947 | $1.637.757.456 | $1.654.221.524 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1520 | 0.6% | 3.2% | 10.9% | 12.5% | $14.575.322 | $1.610.470.227 | $2.477.646.504 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053742 | 0.6% | 2.9% | 8.3% | 0.3% | $133.944.242 | $1.574.030.493 | $1.574.030.493 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.280.337 | $1.539.570.879 | $1.539.640.556 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3589 | 0.1% | 0.8% | 2.7% | 9.2% | $29.441.117 | $1.420.069.767 | $1.420.069.767 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,02 | 0.2% | 1.6% | 2.6% | 7.4% | $29.558.110 | $1.411.191.412 | $1.411.191.412 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.2% | 2.7% | 16.5% | 2.7% | $38.492.599 | $1.406.207.116 | $1.406.207.116 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.2% | 3.0% | 5.5% | $13.622.912 | $1.405.782.386 | $1.835.433.020 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.288,52 | 0.7% | 1.7% | 4.6% | 13.1% | $143.378 | $1.395.682.937 | $1.395.682.937 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.962.195 | $1.394.582.798 | $1.394.582.798 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.374,57 | 0.2% | 0.3% | 2.2% | 2.0% | $138.419 | $1.357.576.244 | $1.357.576.244 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,01 | 1.1% | 2.5% | 7.5% | 2.0% | $168.382.890 | $1.350.855.507 | $1.423.834.887 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1.298.005 | $1.318.020.831 | $1.318.020.831 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.967.630 | $1.288.609.494 | $1.288.609.494 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.6% | 6.7% | 5.1% | 2.0% | $15.358.294 | $1.189.964.910 | $1.880.022.427 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,89 | 0.5% | 2.2% | 2.7% | 3.8% | $197.557.525 | $1.140.636.275 | $1.140.636.275 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.142,67 | 0.7% | 1.5% | 5.4% | 7.5% | $22.134.850 | $1.081.751.754 | $1.081.751.754 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.6% | 1.8% | 3.6% | 6.1% | $2.195.330 | $1.081.022.297 | $1.141.232.953 | 0.95 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.372.343 | $1.079.882.311 | $1.079.882.311 | 1.0 |
|
||
| 63 |
Quant
QNT
|
Kupite
|
$74,20 | 0.1% | 1.3% | 0.8% | 0.1% | $10.272.186 | $1.079.236.574 | $1.084.305.959 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.016.929 | $1.065.921.289 | $1.065.921.289 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1185 | 0.9% | 4.4% | 0.7% | 14.1% | $48.166.700 | $1.055.823.152 | $1.055.870.308 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.2% | $0,00 | $1.052.951.947 | $1.052.951.947 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $280.781.844 | $1.028.170.542 | $1.028.170.542 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 1.1% | 0.1% | 1.0% | 11.9% | $26.188.905 | $1.026.343.533 | $1.026.343.533 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,91 | 0.2% | 5.7% | 2.1% | 6.7% | $53.991.806 | $991.517.499 | $1.019.729.856 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,12 | 2.2% | 18.3% | 44.5% | 39.2% | $5.746.534 | $988.023.290 | $988.023.290 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09138 | 0.3% | 2.1% | 4.5% | 1.5% | $40.950.098 | $973.318.784 | $973.318.784 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1070 | 1.0% | 4.2% | 8.8% | 4.8% | $72.705.255 | $965.484.674 | $1.604.405.898 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03501 | 0.5% | 3.9% | 6.2% | 0.4% | $11.072.279 | $960.122.937 | $961.337.442 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
