Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.143.988.819.626
Tržna kap.
1.3%
$43.304.283.359
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.538,30 | 0.2% | 1.6% | 7.1% | 19.5% | $15.736.925.568 | $1.193.869.060.036 | $1.193.869.060.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.566,16 | 0.4% | 1.6% | 9.4% | 22.8% | $5.282.932.316 | $189.106.592.976 | $189.106.592.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.648.060.592 | $186.076.894.456 | $191.536.251.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$550,06 | 0.4% | 2.4% | 6.6% | 14.4% | $468.798.661 | $74.149.845.753 | $74.149.845.753 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.034.771.294 | $73.701.408.766 | $73.701.503.954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.5% | 1.7% | 9.2% | 20.9% | $1.016.159.840 | $64.937.389.376 | $104.316.345.923 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,38 | 0.5% | 1.1% | 4.0% | 13.4% | $1.719.602.200 | $41.464.986.133 | $44.933.733.693 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3229 | 0.2% | 0.7% | 1.1% | 7.0% | $457.108.943 | $30.630.903.566 | $30.630.932.050 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.567,29 | 0.3% | 1.6% | 9.2% | 23.1% | $11.105.600 | $14.242.013.251 | $14.242.013.251 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,55 | 0.0% | 1.2% | 8.2% | 6.8% | $359.120.632 | $13.914.729.596 | $59.757.679.515 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07290 | 0.4% | 3.6% | 12.5% | 27.4% | $438.087.170 | $11.290.500.530 | $11.290.506.363 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.349.940 | $10.342.733.034 | $10.342.733.034 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.1% | 0.5% | 7.7% | 5.9% | $40.482.494 | $10.286.163.299 | $17.871.418.100 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $143.533.670 | $9.170.891.125 | $9.170.891.125 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,43 | 0.0% | 0.5% | 1.2% | 5.1% | $832.502 | $8.680.967.297 | $9.293.680.813 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.940,20 | 0.3% | 1.7% | 9.0% | 23.0% | $1.648.867 | $7.163.358.326 | $7.163.358.326 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.528,54 | 0.2% | 1.3% | 6.9% | 19.0% | $45.799.771 | $6.913.517.701 | $6.913.517.701 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$387,75 | 0.2% | 4.3% | 14.6% | 29.7% | $261.247.670 | $6.505.490.130 | $6.506.068.865 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$313,18 | 0.4% | 0.1% | 1.8% | 15.6% | $88.825.921 | $5.879.139.412 | $5.879.139.412 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.4% | 0.6% | $135.190 | $5.873.187.854 | $5.873.187.854 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1506 | 0.2% | 0.7% | 0.1% | 2.6% | $6.217.990 | $5.861.618.315 | $5.861.618.315 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.723,09 | 0.6% | 1.7% | 9.2% | 22.6% | $1.846.657 | $5.799.447.159 | $5.799.447.159 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kupite
|
$0,1700 | 0.3% | 3.2% | 20.2% | 19.0% | $102.943.193 | $5.770.723.263 | $8.500.613.301 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,61 | 0.4% | 1.4% | 9.4% | 12.1% | $32.642.368 | $5.626.373.617 | $14.000.620.769 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,23 | 0.6% | 2.1% | 9.0% | 20.1% | $148.587.643 | $5.407.925.191 | $7.228.880.370 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.592,32 | 0.2% | 1.5% | 7.0% | 19.4% | $208.577.590 | $5.366.828.020 | $5.366.828.020 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,09 | 3.0% | 2.8% | 30.2% | 193.6% | $27.197.620 | $5.342.394.175 | $17.093.317.745 | 0.31 |
|
||
| 22 |
Cardano
ADA
|
Kupite
|
$0,1429 | 0.5% | 2.8% | 11.9% | 39.3% | $203.159.633 | $5.323.839.455 | $6.432.879.736 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $449.346.116 | $4.674.727.828 | $4.674.727.828 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.020.838 | $4.626.245.277 | $4.626.245.277 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $41.821.429 | $4.455.024.020 | $4.455.024.020 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 1.3% | 9.4% | 13.5% | $4.469.114 | $4.178.178.366 | $8.049.019.136 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $68.352.845 | $4.058.840.625 | $4.058.840.625 | 1.0 |
|
|||
WETH
WETH
|
$1.567,50 | 0.3% | 1.5% | 9.2% | 23.1% | $14.551.221 | $3.885.319.562 | $3.885.319.562 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$190,53 | 1.0% | 3.7% | 3.9% | 37.7% | $66.381.527 | $3.821.733.842 | $3.821.738.606 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,64 | 0.5% | 1.4% | 9.2% | 23.0% | $748.571 | $3.564.374.481 | $3.564.374.481 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,75 | 0.1% | 0.1% | 5.7% | 17.9% | $179.654.131 | $3.305.725.383 | $3.305.789.507 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07056 | 0.2% | 2.9% | 11.6% | 23.2% | $40.495.495 | $3.065.967.695 | $3.526.268.171 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.461.492 | $2.960.492.189 | $2.960.492.189 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.720,86 | 0.5% | 1.6% | 9.3% | 22.8% | $1.503.854 | $2.782.369.762 | $2.782.369.762 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $44.101.311 | $2.743.311.604 | $2.743.311.604 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,6799 | 0.3% | 3.4% | 4.1% | 26.6% | $200.005.349 | $2.739.609.342 | $6.799.393.136 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,29 | 0.1% | 3.9% | 0.4% | 29.6% | $138.009.065 | $2.716.761.396 | $2.916.027.203 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05407 | 0.2% | 2.0% | 8.4% | 19.9% | $6.919.626 | $2.489.685.798 | $5.339.079.834 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.062,62 | 0.0% | 0.0% | 2.1% | 10.5% | $37.526.848 | $2.489.639.763 | $2.875.272.956 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054144 | 0.5% | 2.9% | 11.6% | 23.5% | $47.542.403 | $2.442.808.341 | $2.443.872.406 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,83 | 1.3% | 2.7% | 15.3% | 30.0% | $252.567.857 | $2.380.514.991 | $2.380.515.039 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.2% | 1.1% | $2.377.044 | $2.161.624.131 | $2.161.624.131 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$206,16 | 0.8% | 2.7% | 12.7% | 19.7% | $87.933.282 | $1.979.166.143 | $4.330.557.747 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.068,01 | 0.0% | 0.0% | 2.1% | 10.6% | $41.277.383 | $1.839.357.819 | $1.839.357.819 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05773 | 0.2% | 1.3% | 2.2% | 0.9% | $22.181.330 | $1.834.217.150 | $5.772.663.958 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,90 | 1.1% | 3.6% | 6.9% | 4.9% | $123.841.432 | $1.798.759.112 | $2.586.672.543 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $5.312.212 | $1.685.070.106 | $1.685.070.106 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6182 | 0.4% | 2.0% | 3.8% | 8.8% | $61.050.877 | $1.655.300.000 | $4.836.331.721 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$77,87 | 0.1% | 3.2% | 2.2% | 11.0% | $21.511.485 | $1.635.869.199 | $1.635.869.199 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,38 | 0.6% | 1.1% | 4.1% | 13.3% | $391.339.908 | $1.609.080.604 | $1.609.080.604 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.418.552 | $1.588.385.046 | $1.588.385.046 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.912.858 | $1.565.724.522 | $1.565.724.522 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4385 | 1.0% | 5.2% | 31.3% | 46.0% | $179.412.619 | $1.522.863.040 | $4.384.906.380 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.0% | 1.1% | 2.7% | 8.4% | $5.399.594 | $1.519.281.465 | $1.519.281.465 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3077 | 0.1% | 2.3% | 9.4% | 16.6% | $34.919.045 | $1.498.725.588 | $3.077.888.311 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.2% | 0.1% | 0.1% | $730.973 | $1.420.326.668 | $1.420.326.668 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4248 | 0.2% | 4.3% | 20.7% | 33.7% | $23.105.644 | $1.402.796.265 | $2.641.931.142 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $66.083.244 | $1.372.926.486 | $1.375.624.024 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1264 | 0.3% | 2.3% | 7.1% | 12.5% | $9.174.972 | $1.370.501.927 | $2.108.464.503 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8050 | 0.6% | 3.6% | 16.4% | 34.1% | $82.969.583 | $1.361.302.339 | $1.361.302.339 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.0% | 0.8% | 1.2% | 6.2% | $30.508.235 | $1.355.493.817 | $1.355.493.817 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$88,62 | 0.1% | 6.9% | 19.1% | 6.7% | $264.866.874 | $1.344.753.622 | $1.417.403.350 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.143 | $1.317.784.315 | $1.317.784.315 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2.037.302 | $1.288.408.065 | $1.288.408.065 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,23 | 0.7% | 2.6% | 12.6% | 20.1% | $19.732.477 | $1.253.670.593 | $1.253.670.593 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.5% | 1.0% | 5.6% | 21.5% | $27.450.036 | $1.193.861.476 | $1.193.861.476 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.227.497 | $1.159.986.245 | $1.159.986.245 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04971 | 0.1% | 0.9% | 16.4% | 23.8% | $5.399.821 | $1.158.208.955 | $1.166.369.241 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.3% | 1.1% | 7.6% | 17.9% | $9.510.269 | $1.138.684.801 | $1.486.702.144 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,73 | 0.5% | 3.4% | 7.3% | 16.1% | $7.733.764 | $1.115.838.654 | $1.725.331.546 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.1% | 2.2% | 4.6% | 14.9% | $28.398.433 | $1.097.217.956 | $1.097.217.956 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,51 | 0.2% | 3.1% | 59.6% | 22.3% | $10.748.106 | $1.052.332.983 | $2.172.273.210 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.691,05 | 0.0% | 1.1% | 7.3% | 19.4% | $11.645,11 | $1.047.301.231 | $1.047.301.231 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.648.068 | $1.014.665.992 | $1.014.665.992 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052373 | 0.3% | 1.9% | 16.3% | 30.5% | $86.480.507 | $997.999.333 | $997.999.333 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,26 | 0.4% | 2.3% | 6.6% | 14.3% | $131.823.885 | $964.058.145 | $964.058.145 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kupite
|
$0,7196 | 2.6% | 2.4% | 74.6% | 76.2% | $12.191.183 | $948.377.237 | $3.875.170.105 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$65,04 | 0.1% | 1.2% | 8.4% | 10.1% | $6.254.663 | $946.153.524 | $950.597.792 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,82 | 0.2% | 1.1% | 8.6% | 6.6% | $2.191.008 | $910.969.993 | $910.969.993 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,73 | 0.3% | 2.7% | 7.7% | 15.0% | $1.917.995 | $906.057.387 | $956.522.868 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03648 | 1.7% | 5.5% | 6.1% | 5.9% | $14.937.146 | $875.802.049 | $3.648.227.020 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.676,68 | 0.3% | 1.5% | 9.3% | 22.9% | $13.128,36 | $863.017.045 | $863.017.045 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.893.202 | $850.228.573 | $850.228.573 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.0% | 1.6% | 11.1% | 22.3% | $27.153.273 | $811.642.682 | $811.642.682 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,53 | 0.8% | 3.4% | 9.7% | 25.3% | $29.685.448 | $793.345.207 | $815.917.571 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.566,38 | 0.5% | 1.7% | 9.3% | 23.1% | $15.549.442 | $791.060.410 | $791.060.410 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.820.769 | $770.820.769 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
