Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.954.269.038.383
Tržna kap.
1.8%
$90.820.917.630
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.282,06 | 0.1% | 1.5% | 1.3% | 5.7% | $31.792.686.342 | $1.693.611.328.378 | $1.693.611.328.378 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.619,28 | 0.2% | 3.0% | 1.8% | 4.9% | $15.397.672.760 | $319.851.171.050 | $319.851.171.050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.544.475.334 | $184.064.805.806 | $189.531.054.617 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$769,56 | 0.3% | 1.5% | 1.0% | 3.1% | $795.682.786 | $102.480.457.512 | $102.480.457.512 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,47 | 0.3% | 1.8% | 1.4% | 4.7% | $2.035.119.849 | $92.892.869.950 | $147.210.531.219 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.703.824.155 | $74.135.507.584 | $74.135.956.767 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,58 | 0.1% | 1.0% | 0.1% | 13.1% | $2.844.018.477 | $69.848.902.702 | $75.337.261.575 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.2% | 0.9% | 0.9% | 1.0% | $358.942.760 | $31.643.295.735 | $31.643.661.237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.618,25 | 0.2% | 3.1% | 1.9% | 4.9% | $12.697.269 | $25.608.422.813 | $25.608.422.813 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.5% | 0.8% | 3.4% | $45.697.480 | $24.451.746.021 | $24.451.746.021 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.316,52 | 0.1% | 1.3% | 6.1% | 10.7% | $752.934.101 | $22.336.487.677 | $22.344.224.100 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,90 | 0.4% | 2.4% | 6.3% | 5.5% | $999.861.979 | $20.215.059.482 | $86.814.841.610 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09056 | 0.6% | 4.5% | 3.0% | 0.9% | $1.070.999.235 | $14.148.774.975 | $14.148.919.887 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.262,04 | 0.2% | 3.0% | 1.8% | 5.1% | $12.538.083 | $12.031.702.195 | $12.031.702.195 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$560,64 | 0.6% | 0.3% | 3.3% | 4.8% | $119.962.442 | $10.548.457.227 | $10.548.457.227 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,71 | 0.7% | 0.9% | 4.6% | 4.7% | $311.902.422 | $10.253.550.083 | $13.706.122.828 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $155.558.000 | $10.215.019.497 | $10.215.019.497 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,90 | 0.1% | 1.8% | 0.9% | 14.2% | $86.982.256 | $9.966.140.382 | $24.612.435.061 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.246,55 | 0.2% | 1.5% | 1.3% | 5.9% | $131.319.877 | $9.783.669.926 | $9.783.669.926 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.896,09 | 0.2% | 3.0% | 1.8% | 5.2% | $6.603.647 | $9.748.563.966 | $9.748.563.966 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2571 | 0.2% | 4.5% | 5.5% | 17.6% | $775.143.633 | $9.652.496.046 | $11.568.358.771 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $581.756.449 | $9.183.819.861 | $9.183.819.861 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.1% | 0.2% | 1.9% | 4.0% | $22.349,80 | $8.182.222.352 | $8.763.798.314 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.286,38 | 0.2% | 1.6% | 1.3% | 5.7% | $318.869.501 | $8.114.253.175 | $8.114.253.175 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01124 | 0.4% | 1.4% | 10.1% | 32.6% | $9.370.981 | $7.971.769.987 | $12.840.297.715 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2065 | 0.1% | 3.9% | 6.7% | 8.3% | $174.914.232 | $7.235.589.889 | $10.325.258.258 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,11 | 2.7% | 3.2% | 2.5% | 108.3% | $691.259.469 | $6.683.185.799 | $6.683.185.993 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.613,44 | 0.2% | 3.3% | 2.3% | 4.7% | $0,00 | $6.287.537.047 | $6.287.537.047 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$307,48 | 0.3% | 2.2% | 0.2% | 19.7% | $186.886.250 | $6.180.229.362 | $6.180.240.892 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.892,31 | 0.1% | 3.0% | 1.8% | 5.1% | $3.682.077 | $5.797.002.326 | $5.797.002.326 | 1.0 |
|
|||
WETH
WETH
|
$2.618,53 | 0.2% | 3.1% | 1.9% | 4.8% | $252.021.090 | $5.649.948.518 | $5.649.948.518 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$67,63 | 0.2% | 2.6% | 1.0% | 24.4% | $265.169.088 | $5.254.453.614 | $5.254.622.278 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$8,18 | 0.6% | 7.7% | 7.4% | 17.2% | $692.116.725 | $5.113.205.092 | $7.258.310.568 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,25 | 1.5% | 0.3% | 0.0% | 44.3% | $623.265.051 | $4.988.275.010 | $5.288.380.588 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.225.104 | $4.975.481.239 | $4.975.481.239 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $825.618 | $4.929.674.500 | $4.929.674.500 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,1192 | 0.7% | 5.3% | 4.3% | 8.8% | $14.351.195 | $4.740.485.748 | $4.740.485.748 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,14 | 0.1% | 4.6% | 1.4% | 42.7% | $599.678.730 | $4.683.526.980 | $11.372.558.066 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.219.784 | $4.591.089.964 | $4.591.089.964 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $774.832.724 | $4.450.061.297 | $4.450.061.297 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09597 | 0.1% | 4.4% | 7.3% | 19.0% | $120.693.051 | $4.222.290.412 | $4.798.302.222 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 3.3% | 2.7% | 4.1% | $46.261.859 | $4.169.858.759 | $7.778.422.622 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.500.223 | $4.064.017.099 | $4.064.017.099 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.0% | 1.0% | 9.6% | 15.5% | $4.394.299 | $3.983.315.290 | $3.983.315.290 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$249,81 | 0.3% | 3.1% | 11.3% | 278.3% | $223.715.448 | $3.632.938.272 | $3.649.500.791 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$297,75 | 1.0% | 1.2% | 1.8% | 9.1% | $206.637.375 | $3.377.230.402 | $6.254.325.655 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.137,14 | 0.0% | 0.3% | 1.0% | 5.9% | $189.728.462 | $3.346.918.136 | $3.423.136.532 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1,22 | 0.0% | 4.2% | 7.3% | 185.0% | $14.964.362 | $3.308.121.094 | $12.215.462.673 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1.674.433 | $3.277.626.806 | $3.277.626.806 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055555 | 0.2% | 4.7% | 3.5% | 1.6% | $81.689.906 | $3.273.182.135 | $3.274.610.894 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06458 | 0.3% | 5.1% | 4.7% | 12.2% | $7.932.358 | $3.199.318.219 | $6.391.522.984 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $533.209.354 | $3.185.150.514 | $3.185.150.514 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2366 | 3.9% | 3.6% | 4.2% | 34.6% | $370.907.647 | $3.171.277.678 | $3.548.282.716 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,006474 | 1.8% | 2.7% | 13.8% | 61.2% | $339.796.970 | $3.002.908.050 | $5.368.635.322 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.459.253 | $2.910.012.210 | $2.910.012.210 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$134,27 | 0.1% | 2.4% | 11.0% | 19.1% | $106.010.364 | $2.819.739.813 | $2.819.739.813 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$175,46 | 0.3% | 4.2% | 9.2% | 31.2% | $9.378,99 | $2.807.454.081 | $2.807.454.081 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$175,46 | 0.3% | 4.2% | 9.2% | 31.2% | $307.206.110 | $2.708.284.530 | $2.807.327.398 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.812.322 | $2.527.491.686 | $2.527.491.686 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,05 | 1.0% | 2.2% | 0.6% | 9.9% | $2.030.809 | $2.390.616.234 | $5.676.836.084 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $3.276.111 | $2.303.653.345 | $2.303.653.345 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4721 | 0.9% | 3.6% | 5.9% | 23.5% | $206.276.698 | $2.299.180.685 | $4.721.759.215 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,08801 | 0.6% | 1.2% | 8.0% | 27.4% | $22.928.468 | $2.062.136.775 | $2.064.933.375 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$295,32 | 0.7% | 2.5% | 2.0% | 8.3% | $62.507.154 | $2.030.000.210 | $2.030.000.210 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5219 | 0.8% | 8.1% | 5.5% | 25.6% | $235.070.232 | $1.983.954.858 | $5.219.450.916 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7110 | 0.2% | 3.8% | 5.2% | 8.9% | $130.380.801 | $1.929.307.173 | $5.540.389.866 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5833 | 0.6% | 9.9% | 14.6% | 9.9% | $44.276.390 | $1.926.049.696 | $3.627.710.766 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$1,13 | 0.4% | 8.1% | 6.6% | 15.0% | $176.510.050 | $1.922.060.043 | $1.922.060.043 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $758.440 | $1.818.247.122 | $1.818.247.122 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,58 | 0.4% | 4.5% | 0.2% | 0.8% | $20.277.699 | $1.806.785.878 | $2.580.445.316 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.142,51 | 0.0% | 0.2% | 1.0% | 5.8% | $112.152.046 | $1.803.835.120 | $1.803.835.120 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,20 | 0.1% | 8.2% | 6.2% | 14.6% | $71.696.308 | $1.785.076.498 | $1.785.076.498 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05481 | 0.2% | 2.1% | 1.9% | 3.0% | $31.232.809 | $1.742.392.155 | $5.482.955.581 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054114 | 0.2% | 4.4% | 3.6% | 14.8% | $212.227.456 | $1.730.668.471 | $1.730.668.471 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.258.988 | $1.588.887.181 | $1.588.887.181 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.618,53 | 0.2% | 3.1% | 1.9% | 4.8% | $22.767.146 | $1.584.201.391 | $1.584.201.391 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.444.111 | $1.568.946.873 | $1.569.528.495 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.8% | 3.1% | $0,00 | $1.568.830.260 | $1.568.830.260 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.471.922 | $1.536.398.105 | $1.536.398.105 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051689 | 0.1% | 1.2% | 1.2% | 0.5% | $62.889.485 | $1.516.684.048 | $1.516.684.048 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.201,67 | 0.0% | 1.2% | 0.9% | 5.2% | $48.110,36 | $1.477.343.031 | $1.477.343.031 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1161.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,60 | 0.1% | 1.0% | 0.1% | 13.0% | $548.537.367 | $1.452.609.755 | $1.452.609.755 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.2% | 0.9% | 0.9% | 1.0% | $30.471.946 | $1.382.508.757 | $1.382.508.757 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 2.0% | 1.1% | 2.4% | $9.142.992 | $1.372.451.063 | $1.786.012.226 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,49 | 0.1% | 4.2% | 6.2% | 8.8% | $65.020.587 | $1.346.704.897 | $1.346.704.897 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.922.038 | $1.319.460.499 | $1.319.460.499 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.484.051 | $1.305.607.388 | $1.305.607.388 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$26,89 | 0.4% | 6.0% | 0.6% | 58.9% | $28.489.473 | $1.298.430.610 | $2.180.913.502 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1870 | 0.6% | 7.8% | 7.0% | 7.1% | $172.193.801 | $1.268.433.262 | $1.869.308.550 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$154,65 | 0.2% | 1.1% | 0.2% | 13.5% | $18.253.198 | $1.236.988.948 | $1.236.988.948 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.894.663 | $1.236.687.286 | $1.236.687.286 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,31 | 0.1% | 1.0% | 0.1% | 13.5% | $3.459.092 | $1.215.754.013 | $1.215.754.013 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,54 | 0.3% | 1.5% | 1.0% | 3.1% | $220.908.433 | $1.202.459.166 | $1.202.459.166 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.654,83 | 0.2% | 0.3% | 0.9% | 6.8% | $137,40 | $1.181.447.969 | $1.181.447.969 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04191 | 1.2% | 2.1% | 4.7% | 27.8% | $12.844.562 | $1.162.682.384 | $1.162.777.611 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$11,11 | 0.1% | 0.4% | 2.3% | 21.3% | $1.241.971 | $1.162.350.114 | $1.298.403.581 | 0.9 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1412 | 0.0% | 3.7% | 10.4% | 27.4% | $37.144.125 | $1.155.952.722 | $1.155.952.722 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
