Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.597.595.073.578
Tržna kap.
2.6%
$84.316.569.047
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.177,72 | 0.7% | 2.8% | 4.9% | 4.4% | $31.580.825.369 | $1.506.418.878.991 | $1.506.420.232.531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.055,56 | 0.8% | 3.5% | 7.6% | 14.3% | $12.507.289.455 | $248.261.774.795 | $248.261.774.795 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.159.097.243 | $189.496.478.237 | $194.956.971.080 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$648,27 | 0.5% | 1.4% | 3.6% | 1.3% | $816.228.930 | $87.377.051.155 | $87.377.050.325 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.8% | 2.9% | 7.4% | 7.7% | $1.860.307.076 | $82.149.236.056 | $132.783.199.428 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.916.820.344 | $76.513.120.727 | $76.513.727.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,14 | 0.8% | 3.2% | 5.7% | 3.8% | $2.715.434.155 | $48.633.606.137 | $52.747.968.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3614 | 0.2% | 1.2% | 2.6% | 9.6% | $578.114.794 | $34.257.614.379 | $34.257.810.892 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 1.4% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.057,05 | 0.6% | 3.5% | 7.5% | 13.2% | $14.913.445 | $18.238.127.110 | $18.238.763.301 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1010 | 2.1% | 4.0% | 11.1% | 4.7% | $839.611.439 | $15.600.679.562 | $17.188.886.534 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$54,42 | 1.1% | 5.2% | 23.2% | 32.2% | $1.455.677.658 | $12.974.344.894 | $52.372.668.529 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.120.507 | $11.114.100.673 | $11.128.526.690 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$586,71 | 0.5% | 11.1% | 13.9% | 84.8% | $603.276.011 | $9.785.146.445 | $9.785.146.445 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $297.062.580 | $9.174.014.932 | $9.174.014.932 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.0% | 0.1% | 2.4% | 3.3% | $1.819.987 | $9.148.824.381 | $9.791.509.882 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2421 | 1.0% | 3.0% | 7.4% | 2.6% | $435.160.307 | $8.958.158.514 | $10.894.738.421 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.997,13 | 0.5% | 2.9% | 4.9% | 4.2% | $116.635.085 | $8.761.763.884 | $8.761.763.884 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.544,20 | 0.4% | 3.7% | 7.4% | 13.5% | $2.220.968 | $8.684.243.619 | $8.684.243.619 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.253,13 | 0.8% | 3.6% | 7.5% | 14.2% | $1.168.823 | $7.597.524.952 | $7.597.524.952 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$361,60 | 0.6% | 4.6% | 15.2% | 21.9% | $371.415.635 | $7.248.238.822 | $7.248.347.339 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,29 | 0.1% | 0.8% | 0.3% | 3.7% | $130.728.411 | $7.016.254.226 | $7.016.254.226 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,36 | 1.4% | 3.8% | 7.0% | 0.7% | $370.062.541 | $6.808.575.402 | $9.364.015.512 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,41 | 0.5% | 3.0% | 5.1% | 1.0% | $55.189.348 | $6.564.151.902 | $16.311.310.746 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.215,67 | 0.7% | 2.8% | 4.9% | 3.8% | $348.106.190 | $6.162.096.965 | $6.162.096.965 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1567 | 0.6% | 0.1% | 0.6% | 3.1% | $10.764.854 | $6.063.452.996 | $6.063.626.877 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.058.891 | $5.940.236.942 | $6.239.092.997 | 0.95 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,84 | 2.1% | 10.7% | 6.0% | 34.7% | $273.069.165 | $4.944.355.361 | $9.516.959.595 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1433 | 0.7% | 2.1% | 7.3% | 19.0% | $107.593.976 | $4.802.758.360 | $7.162.632.078 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1.050.087.682 | $4.784.386.877 | $4.784.386.877 | 1.0 |
|
||
WETH
WETH
|
$2.054,80 | 0.8% | 3.6% | 7.6% | 13.6% | $15.767.054 | $4.684.689.095 | $4.683.706.845 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $54.373.997 | $4.441.502.747 | $4.441.502.747 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,94 | 0.3% | 3.5% | 7.3% | 14.2% | $892.875 | $4.348.574.865 | $4.349.155.593 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227.028.580 | $4.328.975.712 | $4.328.516.915 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 1.7% | 5.7% | 5.2% | 10.0% | $890.175.447 | $4.169.027.773 | $10.408.470.198 | 0.4 |
|
|
USDT0
USDT0
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $167.952.957 | $4.057.753.233 | $4.057.753.233 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,49 | 1.4% | 3.2% | 8.6% | 5.5% | $288.744.753 | $4.052.361.638 | $4.052.626.415 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.8% | 3.1% | 4.3% | 3.2% | $207.721.353 | $3.941.136.110 | $4.230.205.908 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08772 | 1.2% | 1.8% | 5.5% | 3.4% | $76.039.950 | $3.804.895.382 | $4.386.199.192 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.252,58 | 0.7% | 3.4% | 7.5% | 13.0% | $570.962 | $3.660.698.796 | $3.660.698.693 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.085.040 | $3.614.544.444 | $3.614.544.444 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Kupite
|
$2,74 | 0.8% | 4.8% | 15.4% | 37.9% | $6.679.366 | $3.580.574.620 | $14.745.797.125 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007310 | 0.7% | 2.7% | 2.4% | 5.7% | $26.944.725 | $3.504.436.507 | $8.411.111.955 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055647 | 0.8% | 3.1% | 7.8% | 8.3% | $69.721.430 | $3.327.705.709 | $3.329.154.990 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06777 | 0.2% | 2.6% | 7.0% | 2.8% | $9.537.928 | $3.034.640.284 | $6.684.494.786 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.238.699 | $2.748.314.782 | $2.748.314.782 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.8% | 5.5% | 34.5% | 48.0% | $1.225.729.203 | $2.688.981.674 | $2.688.981.661 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.490,99 | 0.1% | 0.8% | 1.0% | 4.7% | $176.284.531 | $2.662.364.431 | $3.178.484.269 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$262,97 | 2.2% | 5.0% | 7.7% | 6.1% | $251.491.425 | $2.523.312.955 | $5.521.190.074 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.7% | 0.2% | $4.357.965 | $2.150.273.315 | $2.150.273.315 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.494,43 | 0.0% | 0.8% | 1.0% | 4.7% | $110.401.687 | $2.113.752.671 | $2.113.752.671 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,32 | 2.8% | 7.4% | 7.8% | 0.6% | $252.868.083 | $2.113.500.462 | $2.976.590.392 | 0.71 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,25 | 2.0% | 3.1% | 4.8% | 1.8% | $182.709.936 | $2.106.813.515 | $2.106.813.795 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6369 | 0.2% | 5.8% | 4.4% | 1.5% | $30.553.216 | $2.103.911.977 | $3.962.364.821 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05979 | 1.0% | 3.7% | 9.5% | 23.9% | $46.814.683 | $1.899.280.521 | $5.977.633.406 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,05 | 0.8% | 3.3% | 5.8% | 3.3% | $452.814.680 | $1.858.695.139 | $1.858.695.139 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3810 | 1.2% | 7.5% | 5.1% | 45.7% | $514.354.947 | $1.855.687.843 | $3.810.971.112 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052012 | 0.2% | 0.4% | 2.8% | 10.1% | $80.414.281 | $1.822.400.188 | $1.822.400.188 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.524.723 | $1.788.584.937 | $1.793.458.929 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $261.796 | $1.778.959.964 | $1.778.959.964 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.556.490 | $1.762.727.296 | $1.762.727.296 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6685 | 0.3% | 2.9% | 0.1% | 1.1% | $148.999.468 | $1.725.257.670 | $5.230.910.757 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,27 | 0.8% | 0.5% | 5.6% | 4.8% | $21.122.304 | $1.685.874.366 | $1.685.874.366 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06999 | 0.6% | 0.9% | 1.7% | 15.7% | $7.722.237 | $1.625.739.941 | $1.642.160.921 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,37 | 2.0% | 4.9% | 7.7% | 6.3% | $52.082.876 | $1.591.688.603 | $1.591.688.603 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1496 | 0.5% | 1.8% | 10.6% | 11.4% | $13.354.314 | $1.586.130.677 | $2.440.201.042 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.316.695 | $1.514.951.952 | $1.513.803.429 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053592 | 1.3% | 4.8% | 8.0% | 5.4% | $163.500.046 | $1.512.218.742 | $1.512.218.742 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3612 | 0.2% | 1.3% | 2.6% | 9.5% | $44.172.096 | $1.426.084.244 | $1.425.845.383 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.513.139 | $1.400.376.005 | $1.400.366.918 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 1.4% | 4.2% | 1.4% | $12.713.338 | $1.379.844.206 | $1.801.567.330 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,73 | 1.2% | 2.8% | 5.5% | 2.3% | $64.263.671 | $1.367.879.516 | $1.367.879.516 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 2.0% | 3.8% | 6.2% | 2.1% | $129.518.408 | $1.360.400.649 | $1.360.400.649 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.198,23 | 0.8% | 3.5% | 7.6% | 4.9% | $97.415,20 | $1.342.450.681 | $1.342.450.681 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.172,98 | 1.3% | 3.6% | 5.2% | 4.3% | $41.669,71 | $1.318.962.835 | $1.318.962.835 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $972.315 | $1.318.282.671 | $1.318.282.671 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kupite
|
$85,85 | 0.6% | 2.3% | 7.7% | 8.7% | $203.389.299 | $1.303.326.150 | $1.373.737.777 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.317.721 | $1.288.496.393 | $1.288.496.393 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.4% | 2.3% | 6.3% | 1.0% | $15.115.409 | $1.240.327.648 | $1.959.272.605 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647,99 | 0.5% | 1.5% | 3.8% | 1.3% | $280.849.837 | $1.128.059.817 | $1.127.842.383 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,51 | 0.7% | 5.9% | 0.8% | 5.6% | $23.608.245 | $1.127.366.262 | $1.132.661.722 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.107.884 | $1.085.130.210 | $1.085.130.210 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.193.488 | $1.058.156.979 | $1.055.958.890 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.4% | 1.6% | 7.6% | 11.1% | $59.057.189 | $1.058.038.879 | $1.058.054.143 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kupite
|
$7,80 | 0.5% | 2.6% | 5.0% | 8.6% | $2.683.018 | $1.049.854.091 | $1.108.328.745 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.055,95 | 0.7% | 3.4% | 7.5% | 14.3% | $19.789.717 | $1.037.823.497 | $1.037.823.497 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $284.671.929 | $1.027.014.827 | $1.027.014.827 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1115 | 1.4% | 2.7% | 1.1% | 8.0% | $37.819.951 | $993.709.762 | $994.049.266 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.525.288 | $976.019.565 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09018 | 0.9% | 1.3% | 0.8% | 3.3% | $43.024.087 | $960.764.177 | $960.816.303 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,36 | 1.3% | 5.0% | 23.3% | 32.5% | $15.739.884 | $954.395.188 | $954.395.188 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 1.9% | 4.9% | 1.6% | 0.6% | $129.779.148 | $952.477.239 | $979.578.755 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,64 | 0.8% | 3.2% | 5.5% | 2.7% | $2.053.287 | $928.402.498 | $928.402.679 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03361 | 0.6% | 4.1% | 4.4% | 2.2% | $12.471.118 | $923.201.796 | $924.529.299 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
