Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.767.223.069.030
Tržna kap.
1.4%
$95.281.445.009
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.309,25 | 0.3% | 1.4% | 7.2% | 21.5% | $40.896.623.548 | $1.629.826.863.785 | $1.629.826.863.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.373,74 | 0.4% | 0.8% | 4.2% | 15.6% | $15.774.947.634 | $286.721.264.045 | $286.721.264.045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.005.918.478 | $189.565.759.943 | $195.032.446.171 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.4% | 0.4% | 2.8% | 9.5% | $1.817.660.004 | $87.214.680.887 | $141.112.475.285 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,60 | 0.2% | 0.8% | 1.4% | 7.0% | $1.089.759.401 | $85.064.781.408 | $85.064.781.408 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13.956.017.232 | $77.961.972.862 | $77.961.972.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,35 | 0.3% | 1.0% | 2.4% | 7.6% | $3.116.459.853 | $49.217.840.879 | $53.433.228.095 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3432 | 0.3% | 0.8% | 6.0% | 7.6% | $556.179.360 | $32.513.898.122 | $32.513.898.392 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.370,66 | 0.4% | 0.8% | 4.7% | 16.2% | $12.461.263 | $21.490.052.814 | $21.490.506.517 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.7% | 0.0% | 0.0% | $35.350.290 | $17.645.391.303 | $17.645.391.303 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1121 | 0.4% | 1.5% | 13.4% | 24.2% | $1.201.479.690 | $17.301.580.176 | $19.065.472.695 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,22 | 0.3% | 0.9% | 12.2% | 17.9% | $83.940.360 | $12.853.262.108 | $19.240.890.405 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.069.144 | $11.362.002.638 | $11.362.110.497 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,05 | 0.3% | 6.5% | 10.6% | 24.2% | $349.726.001 | $10.523.003.290 | $42.477.502.157 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.923,96 | 0.5% | 0.9% | 4.4% | 16.5% | $1.017.774 | $9.995.536.665 | $9.995.220.149 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.285,98 | 0.1% | 1.7% | 7.4% | 21.7% | $151.512.750 | $9.566.995.926 | $9.566.995.926 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.1% | 0.2% | 0.3% | 2.6% | $449.495 | $9.512.698.415 | $10.179.629.532 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2567 | 0.2% | 2.3% | 4.3% | 6.0% | $424.922.306 | $9.498.595.695 | $11.558.169.103 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $692.679.450 | $9.184.976.191 | $9.184.976.191 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$455,14 | 0.2% | 2.7% | 2.3% | 7.2% | $217.868.942 | $9.123.269.478 | $9.123.269.478 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.601,34 | 0.4% | 0.8% | 4.2% | 16.7% | $4.302.437 | $8.758.627.910 | $8.758.627.910 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$406,80 | 0.2% | 2.9% | 6.8% | 22.8% | $137.459.954 | $7.507.842.998 | $7.507.842.998 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$432,87 | 0.0% | 4.8% | 29.6% | 80.8% | $736.950.350 | $7.221.422.356 | $7.221.422.356 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,70 | 0.1% | 3.2% | 5.4% | 12.7% | $429.253.579 | $7.059.687.692 | $9.709.376.948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.396,24 | 0.2% | 1.4% | 7.0% | 21.6% | $340.105.817 | $6.272.065.020 | $6.272.065.020 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $46.630.037 | $5.875.914.017 | $5.877.726.270 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1481 | 0.1% | 1.7% | 0.7% | 6.0% | $7.562.109 | $5.694.130.431 | $5.694.130.431 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.379,95 | 0.1% | 0.8% | 4.6% | 16.6% | $2.455.671 | $5.415.323.787 | $5.415.323.787 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1587 | 0.5% | 0.4% | 1.7% | 0.4% | $96.832.482 | $5.312.099.847 | $7.942.731.826 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.590,02 | 0.5% | 0.7% | 4.3% | 16.4% | $14.722.157 | $5.225.171.561 | $5.225.171.561 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.1% | 25.3% | 38.7% | 44.0% | $922.390.979 | $4.794.326.546 | $9.262.068.179 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $774.978.222 | $4.534.974.751 | $4.534.974.751 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Kupite
|
$3,45 | 1.8% | 29.4% | 2.3% | 38.0% | $17.071.134 | $4.485.666.653 | $18.542.162.901 | 0.24 |
|
|
WETH
WETH
|
$2.374,80 | 0.3% | 0.8% | 4.9% | 16.4% | $27.942.484 | $4.458.409.314 | $4.458.409.314 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.344.448 | $4.372.241.147 | $4.372.241.147 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,65 | 0.0% | 0.8% | 1.6% | 5.2% | $339.352.875 | $4.295.680.399 | $4.295.709.288 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.402.064 | $4.063.828.668 | $4.063.828.668 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.4% | 2.1% | 2.7% | 6.4% | $230.051.653 | $4.057.377.240 | $4.354.972.956 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08979 | 0.2% | 2.0% | 0.6% | 3.8% | $61.781.312 | $3.896.558.461 | $4.491.902.491 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.366.857 | $3.894.232.169 | $3.894.232.169 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9632 | 0.1% | 3.4% | 4.7% | 13.8% | $319.919.670 | $3.858.362.919 | $9.632.858.700 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056273 | 0.0% | 1.1% | 2.6% | 7.6% | $120.272.944 | $3.695.831.564 | $3.697.440.948 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007448 | 0.0% | 0.9% | 0.8% | 13.7% | $12.762.991 | $3.563.662.827 | $8.565.619.957 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.318.211 | $3.401.194.274 | $3.401.194.274 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06952 | 0.2% | 1.3% | 0.6% | 0.4% | $8.621.950 | $3.027.974.249 | $6.852.231.349 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$286,06 | 1.0% | 2.5% | 12.1% | 3.8% | $196.139.586 | $2.740.357.840 | $5.996.099.880 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.550,66 | 0.4% | 0.7% | 0.6% | 1.5% | $158.663.675 | $2.696.479.423 | $3.221.521.829 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.767.315 | $2.521.197.252 | $2.521.197.252 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.400.594 | $2.283.400.594 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.548,38 | 0.4% | 0.8% | 0.2% | 1.8% | $137.092.629 | $2.179.793.241 | $2.179.793.241 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.4% | 3.4% | 3.4% | 3.6% | $130.396.129 | $2.133.128.996 | $2.133.128.996 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.4% | 1.8% | 4.6% | 8.8% | $142.446.613 | $2.130.986.016 | $3.013.591.989 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6417 | 0.4% | 0.1% | 1.9% | 2.0% | $27.037.017 | $2.118.901.328 | $3.990.594.748 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06483 | 0.6% | 2.7% | 12.0% | 33.7% | $110.495.450 | $2.062.127.448 | $6.490.776.222 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.595.112 | $1.996.631.484 | $1.996.631.484 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1815 | 0.4% | 1.0% | 6.0% | 6.6% | $18.552.893 | $1.893.132.603 | $2.912.511.697 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08111 | 0.2% | 1.4% | 7.1% | 9.7% | $9.609.688 | $1.882.963.965 | $1.903.137.347 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,67 | 0.2% | 0.2% | 3.5% | 4.1% | $14.640.197 | $1.799.596.415 | $1.799.596.415 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.1% | $464.328 | $1.787.032.900 | $1.787.032.900 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051943 | 0.5% | 1.7% | 6.4% | 12.2% | $6.780.810 | $1.759.041.826 | $1.759.041.826 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6761 | 0.1% | 0.9% | 5.6% | 1.6% | $169.323.756 | $1.744.344.948 | $5.288.782.605 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$286,30 | 1.1% | 2.4% | 14.0% | 3.7% | $77.035.108 | $1.733.142.964 | $1.733.142.964 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054074 | 0.5% | 1.5% | 5.8% | 22.9% | $362.112.809 | $1.714.741.433 | $1.714.741.433 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,27 | 0.2% | 0.3% | 5.8% | 2.3% | $140.728.564 | $1.652.725.473 | $1.652.725.474 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3180 | 0.6% | 2.3% | 21.7% | 27.8% | $197.111.595 | $1.549.258.093 | $3.181.665.419 | 0.49 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.853.566 | $1.539.404.211 | $1.539.404.211 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.404,31 | 0.4% | 0.1% | 5.4% | 10.4% | $43.959,90 | $1.514.476.695 | $1.514.476.695 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.481.946 | $1.474.392.436 | $1.473.372.172 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.1% | 1.0% | 6.2% | 11.9% | $18.732.675 | $1.448.086.658 | $1.890.666.789 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.793,01 | 0.1% | 2.0% | 7.4% | 22.1% | $191.426 | $1.434.034.836 | $1.434.034.836 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$93,30 | 0.2% | 0.8% | 3.3% | 2.5% | $239.031.400 | $1.416.888.986 | $1.493.586.940 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,89 | 0.4% | 2.4% | 6.3% | 4.6% | $53.678.102 | $1.392.376.471 | $1.392.376.471 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 1.9% | 5.2% | 4.3% | 10.7% | $65.645.017 | $1.379.167.417 | $1.379.167.417 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 1.1% | 13.2% | 18.2% | 56.7% | $45.727.646 | $1.371.081.882 | $2.246.290.496 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.3% | 0.9% | 6.1% | 7.7% | $52.695.157 | $1.340.667.745 | $1.340.229.902 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.582 | $1.319.075.215 | $1.319.075.215 | 1.0 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 63 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.5% | 0.8% | 0.1% | $1.343.696 | $1.317.489.851 | $2.117.579.396 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.611.545 | $1.288.749.047 | $1.288.749.047 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.272.515 | $1.224.681.911 | $1.224.681.911 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.374,64 | 0.4% | 0.8% | 4.5% | 16.5% | $26.054.649 | $1.199.194.990 | $1.199.194.990 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,53 | 0.2% | 1.8% | 1.5% | 7.5% | $591.992 | $1.147.231.808 | $1.211.130.194 | 0.95 |
|
|
clBTC
CLBTC
|
$81.502,67 | 0.3% | 0.3% | 2.7% | 21.2% | $3,81 | $1.137.460.868 | $1.137.460.868 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630,63 | 0.2% | 0.8% | 1.4% | 7.0% | $264.936.012 | $1.122.605.839 | $1.122.846.381 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.820.834 | $1.089.424.404 | $1.089.424.404 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,41 | 0.3% | 1.1% | 2.5% | 7.7% | $401.041.306 | $1.066.800.962 | $1.066.800.962 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1168 | 1.3% | 2.1% | 4.1% | 1.1% | $61.109.666 | $1.041.253.545 | $1.041.254.245 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09774 | 0.2% | 0.5% | 7.6% | 8.4% | $42.455.827 | $1.039.508.622 | $1.039.508.622 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $3.739.355 | $1.027.345.761 | $1.027.345.761 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.017.095 | $1.008.017.095 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1113 | 1.3% | 8.7% | 5.1% | 43.9% | $176.613.603 | $1.004.672.753 | $1.669.527.165 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$67,98 | 0.3% | 0.0% | 0.8% | 8.6% | $10.507.229 | $988.818.456 | $993.463.129 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.7% | $0,00 | $981.471.196 | $981.471.196 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,89 | 1.4% | 3.6% | 8.2% | 2.9% | $55.334.302 | $979.918.022 | $1.007.800.331 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,86 | 1.3% | 1.3% | 4.4% | 10.5% | $50.045.489 | $943.629.458 | $943.632.098 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.2% | 0.7% | 2.6% | 8.8% | $5.283.953 | $933.536.575 | $933.536.575 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03403 | 0.2% | 1.1% | 4.2% | 11.4% | $15.583.010 | $932.950.165 | $933.119.082 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.759,07 | 0.6% | 1.1% | 5.0% | 16.6% | $104.235 | $924.966.926 | $924.966.926 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
