Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.639.913.524.511
Tržna kap.
0.1%
$98.531.982.590
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.561,65 | 0.0% | 0.4% | 5.7% | 1.2% | $42.337.169.287 | $1.533.876.455.034 | $1.533.876.455.034 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.121,25 | 0.0% | 0.1% | 8.2% | 9.7% | $17.869.420.294 | $256.070.613.443 | $256.070.613.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $67.558.074.959 | $189.703.984.823 | $195.166.535.302 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,45 | 0.1% | 0.5% | 3.3% | 2.1% | $788.885.968 | $86.464.069.291 | $86.464.069.291 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.1% | 1.0% | 6.1% | 3.7% | $1.963.013.162 | $85.213.781.604 | $137.801.848.443 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.550.533.109 | $76.906.924.259 | $76.910.202.672 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,77 | 0.0% | 0.1% | 12.0% | 1.1% | $2.884.599.499 | $49.022.561.620 | $53.120.363.917 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3566 | 0.3% | 0.3% | 1.8% | 8.8% | $590.730.571 | $33.810.223.960 | $33.810.431.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.121,99 | 0.1% | 0.4% | 9.1% | 9.3% | $38.803.998 | $18.802.223.997 | $18.802.223.997 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1041 | 0.1% | 2.3% | 6.1% | 9.8% | $1.201.537.568 | $16.069.227.836 | $16.069.246.582 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,59 | 0.1% | 0.0% | 5.0% | 3.0% | $69.294.709 | $12.045.449.750 | $18.072.176.881 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$47,43 | 0.4% | 4.1% | 14.6% | 8.8% | $725.518.308 | $11.309.124.800 | $45.650.786.171 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.167.636 | $11.173.087.009 | $11.173.087.009 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$564,29 | 0.6% | 7.1% | 0.9% | 73.9% | $665.727.887 | $9.424.715.950 | $9.424.715.950 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,09 | 0.0% | 0.1% | 0.3% | 1.2% | $1.914.108 | $9.285.313.205 | $9.937.287.257 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2507 | 0.3% | 0.2% | 9.8% | 0.7% | $364.564.949 | $9.277.670.654 | $11.285.320.935 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $824.765.494 | $9.177.869.141 | $9.177.869.141 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.412,03 | 0.1% | 0.2% | 5.6% | 1.2% | $165.683.409 | $8.972.053.142 | $8.972.053.142 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,72 | 0.1% | 0.0% | 9.4% | 9.4% | $16.423.137 | $8.909.410.710 | $8.909.410.710 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,77 | 0.1% | 0.5% | 9.0% | 9.7% | $5.561.364 | $7.827.154.533 | $7.827.154.533 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$378,21 | 0.7% | 1.8% | 15.8% | 15.1% | $767.523.760 | $7.577.979.074 | $7.577.986.165 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$385,44 | 0.4% | 0.2% | 5.9% | 9.7% | $112.238.402 | $7.115.236.928 | $7.115.236.928 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,64 | 0.3% | 1.1% | 8.0% | 4.3% | $363.293.443 | $7.008.791.163 | $9.639.377.593 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.599.253 | $6.239.137.131 | $6.239.137.131 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.582,90 | 0.1% | 0.1% | 6.1% | 1.2% | $431.612.752 | $6.223.272.074 | $6.223.272.074 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1492 | 0.4% | 2.4% | 8.1% | 1.2% | $10.294.989 | $5.755.857.238 | $5.755.857.238 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,99 | 0.8% | 3.1% | 18.0% | 55.6% | $358.268.597 | $5.359.831.117 | $10.320.664.467 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1463 | 0.6% | 2.2% | 13.1% | 14.1% | $103.874.541 | $4.905.393.336 | $7.320.496.615 | 0.67 |
|
|
WETH
WETH
|
$2.121,28 | 0.2% | 0.4% | 9.1% | 9.7% | $29.489.405 | $4.744.163.598 | $4.744.163.598 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.551.746.260 | $4.596.139.205 | $4.596.139.205 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.123,42 | 0.4% | 0.1% | 8.0% | 9.5% | $1.860.618 | $4.468.184.086 | $4.468.184.086 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $288.969.761 | $4.361.487.305 | $4.361.487.305 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.428.925 | $4.350.691.784 | $4.350.691.784 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.1% | 0.4% | 17.9% | 10.8% | $484.557.311 | $4.220.619.275 | $10.537.274.477 | 0.4 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,23 | 0.3% | 2.0% | 1.9% | 9.3% | $10.587.662 | $4.204.515.974 | $17.329.748.634 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$54,17 | 0.1% | 0.0% | 7.3% | 2.6% | $282.255.710 | $4.181.292.580 | $4.181.583.779 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $131.541.872 | $4.061.981.185 | $4.061.981.185 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,20 | 0.5% | 0.1% | 8.4% | 0.8% | $182.645.809 | $3.974.472.915 | $4.265.987.861 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08983 | 0.3% | 0.2% | 6.2% | 1.4% | $50.969.923 | $3.896.833.217 | $4.492.183.094 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.324,32 | 0.0% | 0.6% | 9.0% | 8.9% | $16.856.574 | $3.855.469.325 | $3.855.469.325 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007395 | 0.0% | 0.0% | 1.8% | 3.6% | $26.945.232 | $3.536.974.290 | $8.501.106.338 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.107.695 | $3.505.610.613 | $3.505.610.613 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055739 | 0.1% | 0.1% | 12.4% | 5.0% | $108.071.396 | $3.381.435.309 | $3.382.907.939 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06989 | 0.3% | 0.6% | 11.2% | 0.2% | $11.836.889 | $3.129.430.432 | $6.894.142.301 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.309.178 | $2.899.347.178 | $2.899.347.178 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.543,14 | 0.3% | 0.3% | 3.7% | 4.9% | $202.091.182 | $2.691.743.342 | $3.215.565.443 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$260,16 | 0.4% | 0.7% | 18.4% | 7.7% | $167.923.021 | $2.497.211.454 | $5.464.078.115 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,52 | 0.0% | 2.2% | 7.7% | 5.9% | $229.387.884 | $2.241.827.740 | $3.157.198.846 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.0% | 0.0% | $2.167.903 | $2.139.525.843 | $2.139.525.843 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.544,17 | 0.3% | 0.3% | 3.7% | 4.9% | $153.999.672 | $2.137.450.779 | $2.137.450.779 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.1% | 0.1% | 9.1% | 2.4% | $146.778.586 | $2.092.833.044 | $2.092.833.044 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.5% | 6.5% | 5.9% | 19.8% | $268.580.000 | $2.077.942.553 | $2.077.942.596 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6243 | 0.0% | 1.5% | 10.2% | 5.4% | $26.598.922 | $2.062.163.266 | $3.883.738.137 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06192 | 0.6% | 3.4% | 7.6% | 21.1% | $53.134.478 | $1.967.668.874 | $6.192.917.974 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3878 | 1.8% | 13.9% | 11.4% | 50.8% | $238.498.643 | $1.888.399.186 | $3.878.149.428 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,78 | 0.1% | 0.1% | 13.0% | 1.2% | $389.829.719 | $1.888.318.476 | $1.888.318.476 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051998 | 0.8% | 1.9% | 2.0% | 10.6% | $125.184.322 | $1.806.976.122 | $1.806.976.122 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.2% | $737.753 | $1.778.508.106 | $1.778.508.106 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $3.530.502 | $1.772.411.638 | $1.772.411.638 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$81,54 | 0.1% | 0.8% | 5.7% | 3.2% | $13.008.998 | $1.712.373.979 | $1.712.373.979 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6521 | 0.1% | 0.1% | 4.4% | 2.6% | $90.102.404 | $1.682.547.232 | $5.101.414.454 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1521 | 0.2% | 1.3% | 11.3% | 13.2% | $19.344.102 | $1.605.441.637 | $2.469.527.107 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06900 | 0.3% | 0.6% | 7.7% | 8.7% | $7.671.364 | $1.603.898.764 | $1.619.956.081 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.700.305 | $1.599.775.009 | $1.599.775.009 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,04 | 0.4% | 0.6% | 18.4% | 7.5% | $58.320.858 | $1.575.768.369 | $1.575.768.369 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053666 | 0.3% | 0.2% | 14.5% | 2.8% | $191.291.501 | $1.542.562.782 | $1.542.562.782 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.372.653 | $1.532.896.499 | $1.536.332.353 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.1% | 0.4% | 23.1% | 3.5% | $55.432.981 | $1.419.445.408 | $1.419.445.460 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3567 | 0.4% | 0.4% | 1.8% | 8.4% | $48.164.202 | $1.413.790.986 | $1.413.790.986 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.457.308 | $1.402.736.637 | $1.402.736.637 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.6% | 7.0% | 7.4% | $14.010.378 | $1.396.541.797 | $1.823.368.221 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,88 | 0.2% | 0.0% | 7.6% | 5.7% | $45.808.221 | $1.391.674.774 | $1.391.674.774 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.267,82 | 0.2% | 0.3% | 5.4% | 9.2% | $625.950 | $1.385.178.838 | $1.385.178.838 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.345,79 | 0.6% | 0.7% | 4.7% | 1.3% | $113.210 | $1.357.060.086 | $1.357.060.086 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,78 | 0.6% | 0.0% | 11.2% | 10.1% | $214.051.182 | $1.348.853.178 | $1.421.724.383 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $824.610 | $1.318.283.999 | $1.318.283.999 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.783.230 | $1.288.629.361 | $1.288.629.361 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,28 | 0.2% | 0.4% | 4.1% | 2.1% | $196.873.884 | $1.119.054.538 | $1.119.054.538 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$74,92 | 0.5% | 0.9% | 3.4% | 1.2% | $14.507.389 | $1.090.199.242 | $1.095.320.120 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.2% | 4.1% | 19.8% | 12.3% | $17.670.911 | $1.082.575.633 | $1.710.627.857 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,01 | 0.1% | 1.5% | 6.3% | 6.7% | $1.886.214 | $1.078.949.945 | $1.139.045.176 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.515.479 | $1.076.140.086 | $1.076.140.086 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.121,81 | 0.1% | 0.4% | 9.1% | 9.7% | $39.540.672 | $1.071.395.338 | $1.071.395.338 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | 0.2% | 4.7% | 0.5% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.634.258 | $1.068.307.646 | $1.068.307.646 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.4% | 0.0% | 1.7% | 15.6% | $47.422.265 | $1.043.980.255 | $1.043.980.255 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242.797.851 | $1.027.965.040 | $1.027.965.040 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 1.1% | 1.0% | $0,00 | $1.023.645.128 | $1.023.645.128 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09050 | 0.1% | 0.7% | 10.9% | 1.4% | $45.233.976 | $963.966.914 | $963.966.914 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1073 | 0.2% | 0.3% | 11.5% | 1.3% | $27.385.833 | $956.801.441 | $956.832.967 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03459 | 0.0% | 2.2% | 13.3% | 1.2% | $12.819.564 | $948.555.382 | $949.594.185 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1046 | 0.1% | 0.6% | 16.7% | 12.9% | $80.517.536 | $944.317.723 | $1.569.231.460 | 0.6 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,81 | 0.5% | 1.9% | 5.5% | 3.2% | $43.301.365 | $940.622.994 | $967.387.213 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$94,29 | 0.1% | 0.0% | 12.0% | 1.2% | $1.324.659 | $930.117.483 | $930.117.483 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
