Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.275.502.764.288
Tržna kap.
0.6%
$47.171.613.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.760,17 | 0.0% | 1.1% | 0.2% | 0.4% | $22.526.045.800 | $1.299.890.938.652 | $1.299.890.938.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,88 | 0.1% | 0.0% | 0.4% | 1.4% | $6.320.602.977 | $230.858.078.826 | $230.858.078.826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.682.931.487 | $182.995.764.764 | $188.458.770.658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,58 | 0.2% | 0.6% | 2.0% | 5.7% | $525.857.991 | $80.244.924.345 | $80.244.922.628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.304.212.558 | $71.752.973.628 | $71.753.825.093 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.8% | 8.9% | $875.933.083 | $62.756.601.912 | $100.112.712.510 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,85 | 0.2% | 1.0% | 0.3% | 0.2% | $1.379.571.688 | $44.799.334.586 | $48.603.140.105 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.1% | 0.1% | 1.2% | 1.6% | $377.752.744 | $31.532.047.630 | $31.532.052.108 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.4% | 0.3% | 3.5% | $24.084.919 | $22.297.329.611 | $22.297.329.611 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,79 | 0.1% | 0.0% | 0.5% | 1.4% | $7.466.380 | $18.220.620.011 | $18.220.642.570 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,38 | 0.2% | 0.2% | 7.6% | 3.0% | $253.138.988 | $13.212.660.669 | $59.387.448.375 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07012 | 0.1% | 0.3% | 1.2% | 3.7% | $250.267.738 | $10.905.996.367 | $12.007.816.442 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.974.174 | $9.778.205.895 | $9.781.501.308 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01309 | 0.1% | 1.3% | 2.0% | 10.3% | $28.478.051 | $9.376.247.414 | $15.045.162.868 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $873.700.733 | $9.178.373.143 | $9.178.373.143 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.375,45 | 0.1% | 0.0% | 0.5% | 1.5% | $4.521.184 | $8.861.914.697 | $8.861.946.980 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.4% | 0.8% | 3.3% | $187.045 | $8.723.530.946 | $9.342.631.705 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$507,30 | 0.7% | 1.8% | 2.8% | 10.0% | $175.663.719 | $8.565.853.438 | $8.565.967.591 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$416,00 | 0.6% | 0.0% | 4.4% | 23.4% | $84.531.643 | $7.817.402.809 | $7.817.407.301 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.754,47 | 0.1% | 1.0% | 0.2% | 0.3% | $78.854.518 | $7.519.203.812 | $7.519.203.812 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,91 | 0.1% | 0.0% | 0.3% | 1.5% | $207.022 | $7.115.626.411 | $7.115.626.411 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,48 | 0.3% | 1.2% | 8.7% | 12.7% | $223.979.868 | $7.087.886.281 | $9.474.517.527 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1760 | 0.2% | 0.7% | 6.9% | 5.7% | $190.566.473 | $6.599.982.128 | $7.922.916.425 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,79 | 0.1% | 0.7% | 0.4% | 1.4% | $40.455.989 | $6.582.805.881 | $17.776.286.508 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.772,59 | 0.0% | 1.1% | 0.2% | 0.4% | $277.365.319 | $6.332.958.858 | $6.332.958.858 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1546 | 0.5% | 2.5% | 4.5% | 19.6% | $104.829.218 | $5.341.062.615 | $7.731.401.858 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.067.594 | $4.736.046.811 | $4.735.642.430 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.6% | 1.6% | 9.0% | 0.0% | $4.359.775 | $4.713.319.492 | $4.713.319.492 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,44 | 0.3% | 0.1% | 0.4% | 1.6% | $0,00 | $4.629.658.334 | $4.624.477.666 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.856.743 | $4.573.836.655 | $4.556.116.015 | 1.0 |
|
|
WETH
WETH
|
$1.913,04 | 0.1% | 0.1% | 0.5% | 1.4% | $260.287.175 | $4.258.817.420 | $4.261.261.219 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,94 | 0.0% | 0.0% | 4.7% | 6.3% | $135.651.767 | $4.094.365.477 | $4.094.433.667 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.978.042 | $4.061.486.993 | $4.061.486.993 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.846.268 | $3.995.919.219 | $3.999.097.785 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $752.796.702 | $3.994.512.492 | $3.994.512.492 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,38 | 0.1% | 0.0% | 0.6% | 1.6% | $7.094.968 | $3.795.044.439 | $3.795.876.226 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.8% | 3.2% | 9.3% | $19.143.659 | $3.619.010.366 | $6.861.580.246 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1346 | 0.1% | 9.1% | 1.1% | 19.4% | $20,28 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09110 | 0.6% | 2.1% | 4.1% | 27.4% | $7.228.075 | $3.586.883.190 | $3.586.883.190 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.321.418 | $3.468.846.123 | $3.468.846.123 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,45 | 0.2% | 0.6% | 2.0% | 5.7% | $140.568.585 | $3.445.037.476 | $3.445.044.421 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $655.553 | $3.125.000.992 | $3.125.000.992 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06617 | 0.3% | 0.0% | 1.3% | 1.2% | $31.789.130 | $2.900.248.097 | $3.308.402.767 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.634.350 | $2.760.713.356 | $2.760.715.531 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.1% | 0.2% | 2.5% | 1.8% | $138.300.620 | $2.745.377.489 | $2.946.742.196 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.369,13 | 0.0% | 0.3% | 0.0% | 9.2% | $142.319.369 | $2.677.783.377 | $3.092.559.108 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupite
|
$0,6564 | 0.3% | 3.6% | 5.6% | 13.3% | $248.194.439 | $2.674.908.182 | $6.564.949.226 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054428 | 0.4% | 1.0% | 2.1% | 6.5% | $53.573.711 | $2.610.135.846 | $4.429.590.805 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04652 | 0.2% | 2.7% | 1.7% | 21.8% | $5.042.907 | $2.256.439.915 | $4.599.847.400 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1.091.303 | $2.145.262.534 | $2.145.262.534 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.2% | 1.8% | 1.5% | 16.0% | $112.743.403 | $2.124.933.517 | $2.124.933.525 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$98,95 | 0.8% | 5.8% | 2.3% | 21.6% | $36.526.837 | $2.077.848.088 | $2.077.848.088 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.1% | 0.5% | 15.1% | 7.1% | $130.013.311 | $2.051.348.530 | $2.930.083.930 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06048 | 0.1% | 0.3% | 9.3% | 6.3% | $28.526.792 | $1.921.884.122 | $6.048.178.990 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.380,99 | 0.0% | 0.2% | 0.1% | 9.6% | $101.516.704 | $1.914.345.627 | $1.914.345.627 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$192,06 | 0.2% | 2.0% | 5.0% | 3.0% | $80.250.995 | $1.843.490.668 | $4.033.690.057 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.495.806 | $1.755.252.829 | $1.757.753.405 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6007 | 0.2% | 0.0% | 0.7% | 3.5% | $71.266.576 | $1.617.377.270 | $4.691.522.158 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3319 | 0.4% | 2.9% | 2.9% | 6.4% | $59.119.655 | $1.616.330.496 | $3.319.410.024 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $119.935.066 | $1.588.503.098 | $1.588.503.098 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051746 | 0.2% | 2.2% | 4.4% | 5.4% | $47.088.345 | $1.567.988.192 | $1.567.988.192 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.449.419 | $1.539.140.960 | $1.539.144.287 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,14 | 0.4% | 0.7% | 4.4% | 5.8% | $4.422.688 | $1.517.957.972 | $6.136.522.380 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4376 | 0.7% | 2.6% | 3.0% | 3.8% | $17.438.898 | $1.445.356.330 | $2.722.085.877 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.4% | 4.4% | 9.6% | 9.3% | $21.887.352 | $1.423.734.053 | $2.168.049.799 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.1% | 0.7% | 1.6% | $35.686.587 | $1.380.559.232 | $1.380.732.254 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,33 | 0.3% | 2.8% | 0.3% | 0.5% | $159.327.803 | $1.377.942.248 | $1.429.498.833 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.173.953 | $1.370.433.427 | $1.368.196.801 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $418.854 | $1.337.317.714 | $1.337.317.714 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $907.351 | $1.318.235.740 | $1.318.235.740 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,69 | 1.0% | 1.0% | 4.0% | 2.2% | $40.642.363 | $1.312.480.384 | $1.312.480.384 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05468 | 0.2% | 3.2% | 3.2% | 10.2% | $8.683.298 | $1.281.105.929 | $1.282.978.048 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7469 | 0.4% | 2.1% | 7.1% | 10.6% | $62.104.400 | $1.268.839.536 | $1.268.842.904 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $90.580.397 | $1.254.757.974 | $1.255.757.463 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.4% | 2.6% | 2.8% | 3.3% | $26.925.697 | $1.236.307.648 | $1.236.307.648 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.193.727 | $1.188.538.439 | $1.188.538.439 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3253 | 0.6% | 8.7% | 3.0% | 13.0% | $163.409.523 | $1.171.662.865 | $3.252.552.546 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.1% | 0.5% | 1.3% | 1.5% | $6.061.547 | $1.170.927.755 | $1.523.763.829 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.142.324.604 | $1.142.324.604 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.421,85 | 0.0% | 1.3% | 0.1% | 0.5% | $26.862,44 | $1.130.313.119 | $1.130.313.119 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002823 | 1.5% | 3.7% | 2.1% | 68.4% | $78.791.030 | $1.104.755.261 | $2.370.251.169 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052589 | 0.7% | 0.6% | 10.6% | 10.4% | $78.632.820 | $1.089.216.668 | $1.089.216.668 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,47 | 0.1% | 0.6% | 2.2% | 5.7% | $232.911.490 | $1.072.116.724 | $1.072.874.084 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3936 | 2.6% | 15.3% | 98.0% | 484.1% | $22.502.248 | $1.065.908.827 | $3.935.941.014 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.878.254 | $1.052.777.262 | $1.052.633.356 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.438.533 | $998.585.584 | $999.616.743 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,82 | 0.2% | 1.0% | 0.4% | 0.1% | $426.375.912 | $989.572.232 | $989.810.521 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.913,04 | 0.1% | 0.1% | 0.7% | 1.4% | $30.568.044 | $966.061.035 | $1.157.360.250 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08703 | 0.2% | 1.3% | 0.8% | 7.4% | $3.357.462 | $961.290.546 | $1.478.806.200 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$6,07 | 0.1% | 2.2% | 5.8% | 13.0% | $28.331.183 | $959.092.894 | $959.095.687 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.163.975 | $951.163.975 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0,00 | $930.098.512 | $930.098.512 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,63 | 0.1% | 0.9% | 2.2% | 1.1% | $2.340.548 | $909.291.690 | $942.440.010 | 0.96 |
|
|
clBTC
CLBTC
|
$64.952,56 | 0.1% | 1.7% | 1.9% | 1.2% | $2,36 | $906.444.120 | $906.444.120 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1074 | 0.5% | 1.4% | 6.8% | 9.6% | $29.161.501 | $879.362.363 | $879.362.363 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08212 | 0.2% | 4.2% | 7.9% | 0.2% | $67.265.296 | $878.551.834 | $878.551.834 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
