Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.264.070.678.424
Tržna kap.
0.1%
$55.361.114.915
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.945,45 | 0.1% | 0.4% | 5.0% | 3.3% | $21.171.156.794 | $1.262.244.531.801 | $1.262.244.531.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.770,78 | 0.0% | 0.5% | 12.1% | 13.7% | $9.395.435.816 | $213.708.017.754 | $213.708.017.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36.201.062.256 | $184.140.901.635 | $189.602.102.193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$581,60 | 0.0% | 1.6% | 5.3% | 1.0% | $813.142.190 | $78.389.739.804 | $78.389.739.804 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.943.789.841 | $72.856.389.993 | $72.856.796.379 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.1% | 0.2% | 8.7% | 4.9% | $1.239.123.153 | $70.867.178.047 | $113.842.042.786 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,45 | 0.2% | 0.1% | 12.1% | 28.9% | $1.708.980.426 | $46.733.297.765 | $50.640.675.233 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3284 | 0.2% | 1.1% | 1.7% | 2.6% | $474.808.476 | $31.153.577.412 | $31.155.261.222 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.769,66 | 0.0% | 0.5% | 12.0% | 13.4% | $4.299.019 | $16.207.449.647 | $16.207.449.647 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,83 | 0.0% | 3.6% | 13.5% | 19.5% | $358.948.507 | $15.755.284.421 | $67.662.057.723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07667 | 0.2% | 1.2% | 5.0% | 4.8% | $527.791.976 | $11.878.147.454 | $13.082.555.305 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.287.541 | $10.134.721.203 | $10.134.721.203 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01507 | 0.0% | 1.7% | 3.3% | 16.1% | $36.454.663 | $9.982.400.524 | $17.343.063.620 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $882.701.954 | $9.184.980.176 | $9.184.980.176 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,32 | 0.4% | 1.7% | 1.0% | 3.0% | $299.504 | $8.580.891.491 | $9.186.704.066 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.197,78 | 0.1% | 0.3% | 12.5% | 14.0% | $2.290.106 | $8.299.406.717 | $8.299.406.717 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$456,35 | 0.1% | 0.1% | 19.2% | 21.2% | $238.138.432 | $7.657.554.850 | $7.658.265.290 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.944,13 | 0.1% | 0.3% | 5.1% | 3.7% | $75.816.144 | $7.309.839.275 | $7.309.839.275 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1836 | 0.4% | 4.2% | 27.2% | 18.7% | $474.872.172 | $6.840.667.367 | $8.260.905.662 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1998 | 0.3% | 0.8% | 14.9% | 2.7% | $263.489.904 | $6.796.532.714 | $9.992.109.343 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,71 | 0.2% | 0.3% | 18.2% | 30.7% | $25.627.572 | $6.696.203.329 | $16.671.668.172 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.947,36 | 0.1% | 0.4% | 12.0% | 13.6% | $1.125.192 | $6.554.305.454 | $6.554.305.454 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$321,40 | 0.6% | 2.7% | 3.7% | 3.4% | $106.361.428 | $6.034.013.412 | $6.034.013.412 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,93 | 0.0% | 0.6% | 8.5% | 8.9% | $136.444.753 | $5.929.406.776 | $7.925.955.100 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.916,66 | 0.1% | 0.3% | 4.7% | 3.5% | $225.466.251 | $5.780.640.108 | $5.780.640.108 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $462.050 | $5.617.299.311 | $5.617.299.311 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1424 | 0.4% | 1.9% | 3.1% | 5.1% | $8.672.172 | $5.550.056.981 | $5.550.056.981 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,85 | 3.6% | 0.5% | 20.4% | 79.7% | $59.327.551 | $5.269.067.328 | $16.858.704.001 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$240,25 | 0.4% | 0.8% | 22.6% | 9.6% | $155.097.573 | $4.818.858.238 | $4.818.925.057 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,75 | 0.5% | 0.3% | 8.3% | 15.7% | $75.233.716 | $4.763.624.437 | $9.134.480.550 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.708.373 | $4.639.629.225 | $4.639.629.225 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $624.015.250 | $4.581.639.553 | $4.581.639.553 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $39.466.425 | $4.428.625.181 | $4.428.625.181 | 1.0 |
|
||
WETH
WETH
|
$1.770,75 | 0.1% | 0.5% | 12.2% | 13.5% | $13.498.466 | $4.264.778.276 | $4.264.778.276 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $67.314.600 | $4.060.484.880 | $4.060.484.880 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.769,02 | 0.2% | 0.4% | 12.0% | 13.6% | $1.328.629 | $4.046.917.623 | $4.046.917.623 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,73 | 0.2% | 1.1% | 4.6% | 5.6% | $261.230.445 | $3.459.463.025 | $3.459.464.982 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07446 | 0.2% | 0.3% | 4.0% | 5.5% | $39.488.230 | $3.260.810.119 | $3.723.244.060 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.946,72 | 0.2% | 0.6% | 12.2% | 14.0% | $515.129 | $3.122.519.294 | $3.122.519.294 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.618.397 | $3.036.937.310 | $3.036.937.310 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7395 | 0.2% | 0.4% | 7.0% | 5.9% | $209.094.262 | $2.996.585.827 | $7.394.715.647 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,90 | 0.5% | 1.7% | 5.6% | 5.4% | $132.919.298 | $2.977.509.255 | $3.195.900.088 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.256.641 | $2.838.168.103 | $2.848.176.141 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05958 | 0.0% | 0.1% | 10.3% | 4.0% | $7.315.643 | $2.744.697.247 | $5.884.701.107 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,98 | 0.3% | 2.2% | 6.7% | 2.3% | $158.314.819 | $2.578.092.527 | $2.578.092.543 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054343 | 0.2% | 0.5% | 4.5% | 3.2% | $59.187.386 | $2.559.221.456 | $2.560.336.277 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.140,37 | 0.1% | 0.5% | 2.2% | 3.5% | $94.506.783 | $2.537.313.817 | $2.930.331.491 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.2% | 0.2% | 0.5% | 0.6% | $1.064.610 | $2.143.063.270 | $2.143.063.270 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$212,55 | 0.1% | 0.0% | 2.6% | 10.1% | $81.811.793 | $2.039.968.557 | $4.463.597.798 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,11 | 0.2% | 2.3% | 5.4% | 28.7% | $121.839.432 | $1.930.518.257 | $2.776.435.023 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.143,36 | 0.1% | 0.5% | 2.4% | 3.7% | $79.073.850 | $1.873.364.397 | $1.873.364.397 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05766 | 0.6% | 0.1% | 0.6% | 3.7% | $34.161.854 | $1.832.068.551 | $5.765.890.488 | 0.32 |
|
|
| 44 |
MemeCore
M
|
Kupite
|
$1,38 | 1.0% | 1.4% | 117.0% | 51.4% | $14.904.715 | $1.827.198.203 | $7.454.137.403 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,40 | 0.2% | 0.0% | 11.3% | 29.5% | $391.108.803 | $1.761.833.202 | $1.761.833.202 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6365 | 0.2% | 0.4% | 0.8% | 5.1% | $42.934.748 | $1.705.861.096 | $4.976.726.125 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,05 | 0.1% | 0.1% | 1.8% | 17.4% | $15.007.006 | $1.681.047.028 | $1.681.047.028 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.2% | $3.842.701 | $1.650.925.788 | $1.650.925.788 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051775 | 0.4% | 4.6% | 6.0% | 2.7% | $8.344.139 | $1.607.920.515 | $1.607.920.515 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.142.542 | $1.588.679.301 | $1.588.679.301 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3257 | 0.0% | 0.6% | 4.6% | 1.1% | $46.978.651 | $1.585.865.106 | $3.256.844.155 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.630.618 | $1.575.260.877 | $1.575.260.877 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8658 | 0.3% | 0.2% | 5.4% | 6.8% | $65.869.146 | $1.464.839.344 | $1.464.839.344 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4158 | 0.9% | 1.1% | 3.5% | 9.5% | $134.236.895 | $1.462.409.525 | $4.157.506.020 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4383 | 0.5% | 0.7% | 2.7% | 14.3% | $28.419.599 | $1.447.337.209 | $2.725.816.528 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.2% | $2.570.251 | $1.435.977.718 | $1.435.977.718 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.1% | $813.115 | $1.422.033.278 | $1.422.033.278 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3284 | 0.2% | 1.2% | 1.9% | 2.6% | $55.243.325 | $1.370.072.167 | $1.370.072.167 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$90,15 | 0.8% | 3.0% | 2.0% | 47.9% | $141.742.972 | $1.368.385.902 | $1.442.312.355 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.393.346 | $1.356.298.598 | $1.356.298.598 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $806.709 | $1.317.744.146 | $1.317.744.146 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05603 | 0.3% | 1.3% | 12.0% | 3.4% | $12.511.010 | $1.305.938.006 | $1.314.373.123 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,51 | 0.2% | 0.2% | 2.6% | 10.1% | $29.036.880 | $1.293.424.877 | $1.293.424.877 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 1.0% | 5.1% | 6.0% | 15.5% | $15.108.696 | $1.233.171.853 | $1.898.325.093 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kupite
|
$0,1124 | 0.3% | 1.5% | 6.9% | 7.7% | $7.313.265 | $1.223.428.236 | $1.882.197.285 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.3% | 2.3% | 0.1% | 5.6% | $31.759.188 | $1.198.307.934 | $1.198.307.934 | 1.0 |
|
|
| 62 |
DeXe
DEXE
|
Kupite
|
$25,49 | 1.3% | 7.2% | 17.3% | 33.1% | $19.726.052 | $1.191.621.349 | $2.459.798.536 | 0.48 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 0.1% | 1.9% | 3.0% | 8.4% | $9.157.475 | $1.175.613.072 | $1.534.916.839 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.224.192 | $1.173.289.867 | $1.173.289.867 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052699 | 0.8% | 1.3% | 14.5% | 2.8% | $133.401.831 | $1.135.447.117 | $1.135.447.117 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,10 | 0.6% | 0.7% | 1.0% | 5.5% | $36.965.097 | $1.112.248.599 | $1.112.248.599 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.704,00 | 1.0% | 0.4% | 4.6% | 2.4% | $104.236 | $1.100.164.487 | $1.100.164.487 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.911.248 | $1.023.949.802 | $1.023.949.802 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$581,75 | 0.0% | 1.8% | 5.5% | 0.8% | $19.251.599 | $1.018.587.707 | $1.018.587.707 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,27 | 0.0% | 3.6% | 12.8% | 18.9% | $2.927.415 | $1.016.960.240 | $1.016.960.240 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,20 | 0.0% | 1.4% | 6.8% | 17.6% | $2.312.641 | $988.178.638 | $1.024.202.789 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $982.939.290 | $982.939.290 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,35 | 0.1% | 1.7% | 1.5% | 2.4% | $7.151.959 | $964.795.320 | $969.327.152 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.901,85 | 0.0% | 0.7% | 12.6% | 13.9% | $435.578 | $948.352.555 | $948.352.555 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.771,37 | 0.1% | 0.6% | 12.1% | 13.8% | $28.456.878 | $894.395.031 | $894.395.031 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.615.440 | $878.280.636 | $878.280.636 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.267.221 | $867.267.221 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03496 | 0.3% | 0.5% | 2.4% | 10.5% | $12.093.693 | $847.052.939 | $3.495.753.060 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03052 | 0.0% | 1.5% | 9.6% | 1.5% | $8.848.901 | $839.078.708 | $840.968.497 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.0% | 0.1% | 7.1% | 15.3% | $3.350.975 | $833.334.420 | $833.334.420 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
