Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.256.471.906.122
Tržna kap.
0.3%
$52.001.413.801
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.663,03 | 0.2% | 0.4% | 4.2% | 1.0% | $18.802.993.370 | $1.256.459.522.280 | $1.256.459.522.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.759,26 | 0.3% | 0.8% | 11.8% | 0.4% | $8.540.573.564 | $212.295.385.792 | $212.295.385.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.350.900.676 | $184.113.543.092 | $189.575.446.370 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$569,65 | 0.2% | 0.3% | 2.2% | 5.4% | $596.117.979 | $76.762.369.042 | $76.762.369.042 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.433.221.642 | $72.950.024.449 | $72.955.743.927 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.9% | 0.2% | 8.5% | 2.5% | $1.801.573.607 | $70.778.555.046 | $113.699.677.537 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$80,47 | 0.9% | 1.8% | 14.0% | 17.7% | $2.023.767.716 | $46.762.232.159 | $50.672.022.750 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3244 | 0.1% | 0.3% | 0.8% | 1.0% | $334.060.375 | $30.773.998.309 | $30.774.892.759 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.758,76 | 0.7% | 0.7% | 11.8% | 0.4% | $8.181.585 | $16.113.767.272 | $16.113.767.272 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$68,59 | 0.3% | 2.4% | 10.8% | 4.4% | $363.586.910 | $15.242.771.103 | $65.461.037.114 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07631 | 0.9% | 0.5% | 2.4% | 13.4% | $608.088.658 | $11.823.459.969 | $11.823.472.942 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01533 | 0.1% | 0.7% | 1.7% | 8.9% | $36.015.808 | $10.161.343.727 | $17.653.928.117 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.683.543 | $10.135.301.948 | $10.135.301.948 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $730.864.876 | $9.179.124.417 | $9.179.124.417 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.0% | 0.0% | 2.8% | 7.6% | $249.603 | $8.423.060.232 | $9.017.624.414 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.175,52 | 0.8% | 0.5% | 11.5% | 0.2% | $3.551.973 | $8.213.884.144 | $8.213.884.144 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$455,40 | 0.6% | 1.2% | 14.1% | 6.6% | $273.144.181 | $7.646.706.986 | $7.647.416.419 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.641,22 | 0.4% | 0.4% | 4.3% | 0.8% | $85.985.743 | $7.274.661.030 | $7.274.661.030 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1899 | 1.1% | 6.9% | 30.6% | 10.0% | $787.219.862 | $7.078.414.128 | $8.548.012.673 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2026 | 0.9% | 2.7% | 16.1% | 1.0% | $701.879.913 | $6.888.130.382 | $10.132.134.085 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,54 | 0.4% | 0.2% | 17.6% | 23.7% | $35.356.441 | $6.675.894.271 | $16.621.104.315 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.934,46 | 0.8% | 0.5% | 11.7% | 0.5% | $1.649.735 | $6.531.564.702 | $6.531.564.702 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$326,28 | 0.5% | 1.6% | 3.9% | 5.7% | $115.721.314 | $6.125.505.293 | $6.125.505.293 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,89 | 0.9% | 0.3% | 8.3% | 0.7% | $143.745.883 | $5.904.019.396 | $7.892.019.288 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.616,12 | 0.5% | 0.2% | 4.1% | 1.0% | $202.851.447 | $5.754.331.600 | $5.754.331.600 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.2% | $255.680 | $5.614.978.296 | $5.614.978.296 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1384 | 0.3% | 1.2% | 10.7% | 6.4% | $6.075.597 | $5.396.854.343 | $5.396.854.343 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,13 | 6.9% | 167.6% | 7.6% | 50.3% | $144.084.354 | $5.041.393.858 | $16.130.248.773 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$235,71 | 0.9% | 3.9% | 20.1% | 3.5% | $128.430.259 | $4.727.808.396 | $4.727.874.692 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,74 | 1.2% | 3.6% | 10.9% | 4.3% | $92.788.574 | $4.722.817.984 | $9.057.324.850 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.147.409 | $4.632.648.294 | $4.632.648.294 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $468.264.315 | $4.592.004.664 | $4.592.004.664 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $40.325.134 | $4.438.174.228 | $4.438.174.228 | 1.0 |
|
||
WETH
WETH
|
$1.759,76 | 0.4% | 0.7% | 11.9% | 0.1% | $11.404.178 | $4.201.253.821 | $4.201.253.821 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.674.817 | $4.060.657.652 | $4.060.657.652 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.760,09 | 0.6% | 0.7% | 11.9% | 0.5% | $789.248 | $4.015.092.116 | $4.015.092.116 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,16 | 0.5% | 0.1% | 4.8% | 3.1% | $205.976.837 | $3.415.938.337 | $3.415.938.613 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07491 | 1.4% | 3.0% | 4.8% | 10.3% | $94.637.510 | $3.280.302.407 | $3.745.500.661 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.931,82 | 0.4% | 0.7% | 11.9% | 0.3% | $288.573 | $3.099.977.130 | $3.099.977.130 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.532.797 | $3.027.777.576 | $3.027.777.576 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7385 | 1.2% | 2.9% | 7.9% | 2.9% | $245.918.333 | $2.990.321.414 | $7.379.256.870 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,84 | 0.8% | 0.7% | 7.1% | 10.4% | $143.550.976 | $2.953.588.906 | $3.170.225.257 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.476.799 | $2.856.545.540 | $2.856.545.540 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05993 | 0.6% | 1.2% | 9.7% | 1.2% | $7.915.078 | $2.760.754.185 | $5.919.327.084 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054357 | 1.3% | 0.9% | 3.3% | 11.4% | $66.577.688 | $2.567.109.933 | $2.568.228.152 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.4% | 2.1% | 4.0% | 12.6% | $178.070.751 | $2.564.495.415 | $2.564.495.431 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.159,03 | 0.1% | 0.1% | 2.3% | 5.9% | $39.819.966 | $2.548.763.035 | $2.943.554.137 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.1% | $782.031 | $2.152.699.754 | $2.152.699.754 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$212,39 | 1.2% | 0.9% | 1.6% | 0.4% | $91.320.437 | $2.037.513.262 | $4.458.225.437 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,17 | 0.4% | 0.3% | 8.7% | 20.7% | $106.826.589 | $1.971.452.689 | $2.835.283.899 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.161,84 | 0.1% | 0.1% | 2.2% | 6.5% | $39.762.943 | $1.881.776.424 | $1.881.776.424 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kupite
|
$1,39 | 2.0% | 10.6% | 84.2% | 57.9% | $15.558.031 | $1.833.261.017 | $7.480.784.186 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05693 | 1.0% | 0.8% | 2.0% | 3.7% | $25.763.068 | $1.810.421.764 | $5.697.764.134 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,40 | 1.0% | 1.9% | 13.7% | 17.5% | $396.637.220 | $1.764.789.263 | $1.764.789.263 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6371 | 0.4% | 1.3% | 2.6% | 3.4% | $50.332.675 | $1.707.373.242 | $4.981.137.701 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,01 | 0.8% | 0.9% | 2.0% | 7.8% | $14.144.698 | $1.680.120.235 | $1.680.120.235 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.329.381 | $1.660.454.196 | $1.660.454.196 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3284 | 0.5% | 1.9% | 5.9% | 11.8% | $51.149.697 | $1.597.962.404 | $3.281.688.018 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.253.717 | $1.588.526.487 | $1.588.526.487 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.218.492 | $1.575.276.335 | $1.575.276.335 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051696 | 0.2% | 0.1% | 1.4% | 4.4% | $5.153.666 | $1.535.726.727 | $1.535.726.727 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4475 | 0.4% | 0.1% | 2.9% | 19.1% | $30.349.524 | $1.477.734.294 | $2.783.064.332 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8709 | 0.7% | 0.1% | 7.6% | 15.9% | $68.525.303 | $1.473.287.462 | $1.473.287.462 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4146 | 0.2% | 6.2% | 7.8% | 21.9% | $193.483.136 | $1.458.329.447 | $4.149.572.951 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.2% | $539.840 | $1.421.540.801 | $1.421.540.801 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $1.416.411 | $1.403.075.288 | $1.403.075.288 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3244 | 0.1% | 0.3% | 0.9% | 1.1% | $706.409 | $1.358.680.028 | $1.358.680.028 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.367.122 | $1.342.422.420 | $1.342.422.420 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$87,49 | 0.9% | 1.6% | 6.8% | 22.8% | $146.441.348 | $1.328.069.991 | $1.399.818.393 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $939.304 | $1.318.270.923 | $1.318.270.923 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05580 | 0.5% | 4.9% | 12.4% | 12.8% | $6.143.967 | $1.300.924.976 | $1.309.285.747 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,62 | 0.8% | 0.7% | 1.5% | 1.7% | $27.124.205 | $1.293.893.518 | $1.293.893.518 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.1% | 1.9% | 12.9% | 9.0% | $10.079.902 | $1.262.840.791 | $1.944.185.204 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kupite
|
$0,1142 | 1.4% | 2.8% | 11.8% | 10.8% | $7.644.317 | $1.242.364.250 | $1.911.329.615 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.3% | 0.4% | 3.0% | 18.7% | $36.805.922 | $1.224.395.674 | $1.224.395.688 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 0.4% | 2.1% | 4.2% | 9.4% | $8.956.347 | $1.195.036.939 | $1.560.277.241 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.938.866 | $1.184.044.287 | $1.184.044.287 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052705 | 0.9% | 2.5% | 14.0% | 7.8% | $203.480.632 | $1.137.232.145 | $1.137.232.145 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,20 | 0.6% | 0.6% | 1.9% | 0.9% | $32.317.675 | $1.127.270.263 | $1.127.270.263 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.736,18 | 0.7% | 0.3% | 4.4% | 0.5% | $36.995,10 | $1.100.729.135 | $1.100.729.135 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$23,24 | 0.5% | 1.8% | 3.8% | 11.7% | $18.269.204 | $1.086.597.879 | $2.243.004.354 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.394.216 | $1.022.758.632 | $1.022.758.632 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,45 | 0.3% | 0.4% | 2.2% | 5.2% | $220.958.931 | $997.877.206 | $997.877.206 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,93 | 0.1% | 2.4% | 11.1% | 4.5% | $2.432.441 | $984.566.966 | $984.566.966 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$67,58 | 0.5% | 0.6% | 3.3% | 2.1% | $6.869.445 | $982.879.020 | $987.495.795 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,08 | 0.4% | 0.9% | 4.6% | 4.5% | $2.286.164 | $971.364.350 | $1.006.775.535 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.886,43 | 0.3% | 0.6% | 12.2% | 0.7% | $139.054 | $940.348.545 | $940.348.545 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.759,81 | 0.3% | 0.8% | 11.9% | 0.4% | $22.069.951 | $887.197.364 | $887.197.364 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.8% | 4.9% | 0.9% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.749.440 | $878.045.094 | $878.045.094 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,78 | 1.4% | 5.5% | 4.3% | 85.8% | $19.574.292 | $859.777.543 | $2.780.052.419 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03091 | 0.6% | 1.2% | 10.7% | 3.4% | $10.156.576 | $846.374.540 | $848.199.644 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.4% | 0.8% | 8.1% | 8.9% | $2.621.630 | $834.201.469 | $834.201.469 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
