Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.199.794.012.684
Tržna kap.
3.8%
$92.830.497.118
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.220,61 | 0.2% | 4.4% | 0.0% | 12.0% | $43.876.322.260 | $1.227.569.142.789 | $1.227.569.142.789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.646,23 | 0.2% | 4.8% | 0.7% | 16.9% | $11.554.803.710 | $198.677.357.039 | $198.677.357.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63.769.302.313 | $184.431.418.215 | $189.891.349.528 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$558,82 | 0.7% | 3.0% | 0.8% | 17.8% | $823.928.155 | $75.297.102.405 | $75.297.102.405 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.208.728.594 | $73.210.492.506 | $73.216.851.941 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.9% | 4.1% | 0.9% | 14.4% | $1.679.317.674 | $67.387.160.157 | $108.251.692.550 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$82,33 | 2.7% | 9.7% | 20.6% | 3.9% | $4.006.349.289 | $47.824.751.405 | $51.823.166.804 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3168 | 0.1% | 0.0% | 3.6% | 7.0% | $410.523.866 | $30.042.761.390 | $30.042.762.000 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.646,71 | 0.2% | 4.7% | 0.1% | 16.5% | $11.613.219 | $15.068.468.686 | $15.068.468.686 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,62 | 0.5% | 2.7% | 2.4% | 10.1% | $560.707.667 | $14.373.008.552 | $61.725.787.254 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07408 | 0.7% | 4.4% | 3.6% | 24.9% | $670.855.890 | $11.474.260.690 | $11.474.301.431 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01547 | 0.2% | 0.5% | 2.1% | 10.4% | $39.754.144 | $10.237.388.914 | $17.786.111.889 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.428.028 | $10.003.618.563 | $10.003.618.563 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $844.764.674 | $9.175.008.818 | $9.175.008.818 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,06 | 0.7% | 1.6% | 4.2% | 9.7% | $925.732 | $8.334.631.761 | $8.922.953.983 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.044,92 | 0.4% | 5.2% | 1.2% | 16.2% | $5.464.430 | $7.666.883.531 | $7.666.883.531 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$439,21 | 3.2% | 11.0% | 5.6% | 20.9% | $427.697.424 | $7.370.353.872 | $7.371.037.666 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.192,92 | 0.2% | 4.6% | 0.1% | 11.9% | $153.316.857 | $7.107.873.308 | $7.107.873.308 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1986 | 0.2% | 0.6% | 8.3% | 14.6% | $274.287.767 | $6.748.471.540 | $9.930.737.351 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,20 | 0.9% | 3.0% | 10.7% | 7.9% | $68.949.569 | $6.520.249.554 | $16.229.225.898 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.811,93 | 0.2% | 4.8% | 0.9% | 16.6% | $4.189.524 | $6.100.603.644 | $6.100.603.644 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1590 | 0.9% | 5.0% | 7.4% | 28.7% | $476.099.212 | $5.925.271.149 | $7.156.453.367 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$309,76 | 0.1% | 1.5% | 2.8% | 9.8% | $106.449.822 | $5.815.050.258 | $5.815.050.258 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,64 | 0.2% | 5.9% | 2.6% | 13.5% | $243.465.193 | $5.718.123.805 | $7.643.528.982 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.217,21 | 0.2% | 4.4% | 0.1% | 12.0% | $470.023.502 | $5.544.437.880 | $5.544.437.880 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $170.113 | $5.503.527.762 | $5.503.527.762 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1408 | 0.2% | 4.1% | 7.3% | 8.8% | $9.956.640 | $5.484.879.545 | $5.484.879.545 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.194.561.204 | $4.624.213.690 | $4.624.213.690 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217.894.318 | $4.618.079.443 | $4.618.079.443 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.0% | 7.5% | 6.5% | 17.1% | $36.581.977 | $4.527.428.534 | $8.716.977.015 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $73.816.172 | $4.444.976.903 | $4.444.976.903 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$217,70 | 0.8% | 6.0% | 12.2% | 23.5% | $162.406.036 | $4.366.246.789 | $4.366.308.019 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $121.317.305 | $4.058.724.105 | $4.058.724.105 | 1.0 |
|
|||
WETH
WETH
|
$1.646,98 | 0.2% | 4.8% | 0.7% | 16.8% | $18.125.161 | $4.008.303.466 | $4.008.303.466 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.644,66 | 0.1% | 4.8% | 0.4% | 16.3% | $917.620 | $3.754.109.706 | $3.754.109.706 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,31 | 0.1% | 3.6% | 4.3% | 12.5% | $265.351.839 | $3.349.342.124 | $3.349.355.657 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07361 | 0.4% | 6.1% | 0.1% | 18.3% | $68.808.678 | $3.212.224.846 | $3.680.375.566 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7438 | 1.1% | 6.5% | 7.6% | 12.1% | $297.436.537 | $3.014.269.521 | $7.438.353.939 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.301.998 | $3.010.940.476 | $3.010.940.476 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 0.4% | 2.0% | 5.5% | 22.3% | $192.554.527 | $2.928.229.149 | $3.143.005.444 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.811,20 | 0.4% | 5.0% | 1.0% | 16.5% | $3.382.270 | $2.920.723.360 | $2.920.723.360 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,07 | 0.2% | 0.2% | 47.8% | 53.3% | $32.376.757 | $2.837.580.446 | $9.079.012.629 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.229.908 | $2.749.155.003 | $2.749.155.003 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05585 | 0.1% | 3.7% | 0.1% | 14.0% | $8.465.071 | $2.572.024.229 | $5.515.069.478 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054320 | 0.3% | 2.4% | 1.5% | 20.6% | $65.550.272 | $2.545.640.704 | $2.546.749.572 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.3% | 8.6% | 0.6% | 25.7% | $282.536.953 | $2.528.558.889 | $2.528.558.925 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.057,13 | 0.0% | 1.1% | 2.0% | 10.0% | $175.567.488 | $2.486.273.111 | $2.871.384.826 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.8% | $2.079.048 | $2.166.985.878 | $2.166.985.878 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$211,13 | 1.2% | 7.1% | 3.2% | 15.2% | $151.499.201 | $2.026.334.123 | $4.433.764.677 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kupite
|
$1,49 | 2.8% | 52.5% | 96.2% | 54.7% | $29.810.815 | $1.976.983.554 | $8.071.649.071 | 0.24 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05851 | 0.0% | 0.7% | 3.9% | 1.1% | $24.644.097 | $1.859.421.626 | $5.851.982.358 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,97 | 2.6% | 8.2% | 0.8% | 2.4% | $193.691.064 | $1.844.449.916 | $2.652.502.229 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.057,34 | 0.0% | 1.0% | 1.9% | 10.2% | $168.314.482 | $1.834.526.120 | $1.834.526.120 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,42 | 2.9% | 9.9% | 20.7% | 4.0% | $576.256.863 | $1.833.682.241 | $1.833.682.241 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6364 | 0.2% | 1.7% | 2.3% | 6.7% | $63.109.075 | $1.705.428.873 | $4.975.465.146 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,11 | 0.9% | 0.6% | 4.4% | 8.2% | $19.620.243 | $1.682.311.111 | $1.682.311.111 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.584.135 | $1.675.733.984 | $1.675.733.984 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3335 | 0.2% | 7.4% | 6.5% | 5.2% | $75.516.911 | $1.624.126.841 | $3.335.421.146 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.540.243 | $1.588.530.030 | $1.588.530.030 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.819.151 | $1.582.865.443 | $1.582.865.443 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051665 | 0.2% | 2.7% | 2.6% | 7.7% | $5.381.661 | $1.508.166.461 | $1.508.166.461 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8479 | 0.1% | 1.5% | 3.7% | 25.7% | $84.145.513 | $1.434.308.522 | $1.434.308.522 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4337 | 0.5% | 7.3% | 14.5% | 31.0% | $36.677.175 | $1.432.038.992 | $2.697.004.906 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.0% | $861.982 | $1.420.023.870 | $1.420.023.870 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $10.735.377 | $1.384.727.172 | $1.386.229.699 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.2% | 7.4% | 19.7% | 6.6% | $41.289.935 | $1.377.856.730 | $2.121.693.365 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 0.0% | 3.6% | 6.9% | $32.711.285 | $1.339.613.707 | $1.339.613.707 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3795 | 0.1% | 3.1% | 25.3% | 10.3% | $274.905.696 | $1.333.560.324 | $3.802.074.287 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$86,95 | 1.3% | 1.0% | 6.9% | 11.5% | $207.339.479 | $1.320.041.859 | $1.391.356.545 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.974.668 | $1.317.639.573 | $1.317.639.573 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.378.954 | $1.309.090.907 | $1.309.090.907 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,44 | 1.3% | 7.2% | 3.1% | 15.5% | $28.057.135 | $1.282.821.094 | $1.282.821.094 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05406 | 1.2% | 2.9% | 1.2% | 19.9% | $11.615.576 | $1.260.361.558 | $1.268.359.163 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Kupite
|
$0,1154 | 0.3% | 0.6% | 8.5% | 19.6% | $8.187.984 | $1.256.511.166 | $1.933.094.101 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.2% | 5.8% | 0.3% | 25.9% | $52.918.854 | $1.237.043.501 | $1.237.043.509 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 1.4% | 6.6% | 3.2% | 15.4% | $15.332.576 | $1.194.344.039 | $1.559.372.570 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.837.943 | $1.160.820.794 | $1.160.820.794 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 0.3% | 4.4% | 1.0% | 10.6% | $38.615.398 | $1.116.732.178 | $1.116.732.178 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.693,28 | 0.1% | 3.4% | 1.5% | 12.3% | $129.982 | $1.064.831.799 | $1.064.831.799 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kupite
|
$22,36 | 0.6% | 1.3% | 4.0% | 26.3% | $12.500.614 | $1.043.683.802 | $2.154.419.179 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052431 | 0.8% | 7.1% | 3.1% | 27.2% | $184.112.419 | $1.022.941.505 | $1.022.941.505 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.360.453 | $1.021.352.628 | $1.021.352.628 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$558,44 | 0.6% | 2.9% | 0.8% | 17.8% | $185.635.288 | $983.099.221 | $983.099.221 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$67,34 | 0.3% | 1.9% | 0.2% | 8.1% | $9.604.140 | $979.040.694 | $983.639.439 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.7% | 1.8% | $0,00 | $974.012.061 | $974.012.061 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,98 | 0.9% | 3.5% | 0.3% | 9.8% | $2.723.691 | $957.094.595 | $991.985.575 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,93 | 0.6% | 2.8% | 1.8% | 8.1% | $4.636.272 | $929.655.632 | $929.655.632 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.765,53 | 0.3% | 4.8% | 0.8% | 16.6% | $369.855 | $886.920.112 | $886.920.112 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.756.330 | $871.230.256 | $871.230.256 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,81 | 3.0% | 19.3% | 55.5% | 157.9% | $33.342.515 | $869.764.720 | $2.812.345.513 | 0.31 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.591.512 | $864.591.512 | 1.0 |
|
|
clBTC
CLBTC
|
$61.493,90 | 0.0% | 0.5% | 0.1% | 12.4% | $2,98 | $858.216.164 | $858.216.164 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03118 | 0.2% | 0.7% | 12.0% | 5.4% | $12.401.333 | $857.175.527 | $858.840.949 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03458 | 0.1% | 8.3% | 6.0% | 6.3% | $20.499.012 | $833.982.092 | $3.458.017.888 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 1.4% | 5.6% | 10.0% | 0.3% | $6.283.883 | $833.796.085 | $833.796.085 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
