Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.466.069.415.376
Tržna kap.
8.9%
$130.610.638.497
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.788,19 | 2.7% | 11.4% | 12.1% | 8.2% | $59.651.030.716 | $1.440.619.758.836 | $1.440.619.758.836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.287,26 | 1.4% | 19.1% | 20.3% | 17.9% | $34.749.633.897 | $276.037.036.942 | $276.037.036.942 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96.667.407.818 | $182.968.744.432 | $188.431.774.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,36 | 1.7% | 6.5% | 4.4% | 11.1% | $1.606.280.999 | $85.387.303.858 | $85.387.306.032 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,16 | 3.8% | 15.0% | 13.9% | 1.6% | $3.675.249.697 | $72.707.388.486 | $115.986.743.371 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.181.023.769 | $72.371.365.640 | $72.373.882.313 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,60 | 1.7% | 13.9% | 14.6% | 11.5% | $5.459.004.019 | $51.055.390.243 | $55.390.899.703 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3348 | 0.3% | 0.4% | 0.6% | 2.4% | $465.870.411 | $31.771.094.998 | $31.771.518.182 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.2% | $50.626.664 | $22.496.934.047 | $22.496.934.047 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.286,88 | 1.4% | 19.0% | 20.3% | 17.9% | $50.681.481 | $21.879.371.966 | $21.879.468.962 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,86 | 1.0% | 25.0% | 26.8% | 15.4% | $1.661.598.060 | $16.445.123.570 | $73.916.522.301 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07690 | 2.2% | 10.0% | 8.9% | 4.9% | $1.040.113.168 | $11.960.967.008 | $13.168.948.802 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.841,38 | 1.4% | 19.1% | 20.3% | 18.1% | $30.676.872 | $10.580.960.667 | $10.580.960.667 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01394 | 0.1% | 6.7% | 12.9% | 0.8% | $35.908.930 | $9.982.108.381 | $16.017.169.958 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.321.073 | $9.725.018.368 | $9.730.015.473 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$560,88 | 0.6% | 11.8% | 13.4% | 2.2% | $570.749.807 | $9.471.278.006 | $9.473.147.638 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $943.330.641 | $9.178.414.292 | $9.178.414.292 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,26 | 0.4% | 0.2% | 2.0% | 5.2% | $422.805 | $8.522.836.393 | $9.127.830.517 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.519,63 | 1.4% | 18.9% | 20.2% | 18.2% | $17.959.772 | $8.483.813.287 | $8.483.813.287 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.763,34 | 2.8% | 11.4% | 12.2% | 8.3% | $348.816.426 | $8.335.884.252 | $8.335.884.252 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,65 | 1.2% | 10.1% | 21.9% | 22.0% | $740.331.587 | $7.969.977.953 | $10.653.626.879 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$417,70 | 1.2% | 0.5% | 4.5% | 20.9% | $115.368.437 | $7.853.053.478 | $7.853.056.236 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,81 | 2.1% | 9.4% | 9.7% | 5.7% | $249.553.737 | $7.173.389.929 | $19.371.106.626 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1904 | 3.1% | 8.3% | 2.1% | 7.6% | $556.969.737 | $7.136.978.561 | $8.567.551.179 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.528,98 | 2.3% | 10.9% | 11.7% | 7.7% | $693.808.871 | $6.994.076.952 | $6.994.076.952 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1759 | 3.5% | 12.1% | 8.8% | 8.4% | $216.177.317 | $6.077.301.153 | $8.792.007.714 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.290,03 | 1.1% | 18.9% | 20.2% | 17.9% | $0,00 | $5.496.484.569 | $5.496.484.569 | 1.0 |
|
|||
WETH
WETH
|
$2.288,82 | 1.4% | 19.0% | 20.4% | 17.9% | $996.173.586 | $4.886.113.983 | $4.895.921.038 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.085.197 | $4.680.739.392 | $4.680.781.184 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.1% | 1.9% | 10.6% | 0.0% | $3.947.983 | $4.661.557.314 | $4.661.557.314 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.521,47 | 1.4% | 19.1% | 20.4% | 18.2% | $9.584.515 | $4.611.886.409 | $4.611.886.409 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.171.763 | $4.568.957.965 | $4.568.957.965 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$217,53 | 1.8% | 7.0% | 0.8% | 2.9% | $560.298.920 | $4.366.884.764 | $4.366.941.178 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1046 | 1.9% | 16.0% | 4.3% | 16.4% | $14.425.600 | $4.117.798.205 | $4.117.798.205 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.703.485 | $4.081.434.556 | $4.081.434.556 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $241.279.165 | $4.062.671.118 | $4.062.671.118 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.432.101.089 | $3.999.563.385 | $3.999.563.385 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.9% | 4.9% | 3.1% | 5.0% | $33.302.831 | $3.814.509.891 | $7.230.962.078 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,52 | 1.6% | 6.9% | 6.0% | 0.1% | $272.765.884 | $3.682.799.543 | $3.682.801.028 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $617.067.738 | $3.463.041.339 | $3.463.032.120 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07244 | 1.5% | 7.4% | 9.1% | 7.4% | $93.872.782 | $3.175.831.150 | $3.622.768.885 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 1.4% | 0.3% | $766.023 | $3.124.089.938 | $3.124.089.938 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,89 | 1.7% | 9.0% | 6.1% | 3.6% | $387.765.479 | $2.975.062.251 | $3.193.273.604 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7265 | 3.2% | 10.3% | 4.9% | 6.9% | $443.906.644 | $2.959.547.006 | $7.263.529.999 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054989 | 3.4% | 11.7% | 10.3% | 16.2% | $123.426.608 | $2.938.299.944 | $4.986.509.258 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Kupite
|
$1,24 | 1.1% | 9.5% | 12.3% | 4.4% | $5.771.478 | $2.808.572.301 | $6.706.638.584 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.774.249 | $2.776.675.373 | $2.776.675.373 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.470,93 | 0.0% | 2.9% | 2.7% | 9.9% | $604.088.478 | $2.739.779.505 | $3.164.158.137 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05150 | 3.7% | 11.5% | 9.5% | 11.6% | $8.911.077 | $2.497.699.532 | $5.091.455.032 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,74 | 2.6% | 11.6% | 3.4% | 0.2% | $337.893.211 | $2.330.010.829 | $3.328.295.911 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,76 | 1.2% | 9.1% | 4.8% | 12.7% | $219.944.774 | $2.295.550.258 | $2.295.550.283 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$105,44 | 1.6% | 3.7% | 1.9% | 27.5% | $45.980.659 | $2.213.493.509 | $2.213.493.509 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $532.959 | $2.140.046.081 | $2.140.046.081 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$209,81 | 2.5% | 9.2% | 4.8% | 5.4% | $189.331.379 | $2.013.450.426 | $4.405.574.222 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.476,57 | 0.0% | 2.8% | 2.5% | 10.1% | $326.032.009 | $1.964.848.869 | $1.964.848.869 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06025 | 0.9% | 1.8% | 7.7% | 3.8% | $55.495.557 | $1.914.887.488 | $6.026.138.400 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.227.058 | $1.836.311.497 | $1.836.311.497 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6708 | 0.5% | 10.3% | 9.5% | 4.7% | $147.182.473 | $1.809.773.323 | $5.249.604.900 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3529 | 2.8% | 8.7% | 5.4% | 9.7% | $122.446.817 | $1.717.699.303 | $3.527.588.137 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4864 | 2.1% | 12.2% | 5.9% | 13.4% | $44.511.361 | $1.606.935.408 | $3.026.392.930 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $116.778.866 | $1.588.325.013 | $1.588.325.013 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051717 | 0.3% | 0.6% | 6.0% | 7.2% | $14.250.643 | $1.542.686.909 | $1.542.686.909 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.109.699 | $1.536.136.437 | $1.537.588.258 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$98,37 | 1.6% | 11.7% | 10.3% | 3.7% | $282.082.342 | $1.517.174.756 | $1.573.933.362 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 1.2% | 8.7% | 13.2% | 9.5% | $20.765.314 | $1.459.344.740 | $2.221.975.931 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06148 | 1.1% | 9.5% | 15.9% | 3.5% | $16.856.508 | $1.440.810.585 | $1.443.053.061 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,08 | 1.7% | 8.9% | 3.1% | 5.1% | $49.151.456 | $1.425.332.847 | $1.425.332.847 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3345 | 0.3% | 0.3% | 0.0% | 3.4% | $37.849.980 | $1.386.184.624 | $1.386.529.743 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8032 | 1.9% | 5.7% | 4.0% | 5.9% | $111.177.748 | $1.364.096.987 | $1.364.097.944 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.421.679 | $1.356.309.226 | $1.356.309.226 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053200 | 7.6% | 23.4% | 17.9% | 9.1% | $406.019.788 | $1.345.556.512 | $1.345.556.512 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $986.277 | $1.337.169.625 | $1.337.169.625 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.751.575 | $1.318.615.582 | $1.318.615.582 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3651 | 1.2% | 14.6% | 8.2% | 5.0% | $245.775.393 | $1.315.356.159 | $3.648.222.445 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 1.5% | 6.3% | 7.7% | 5.9% | $59.023.785 | $1.306.092.498 | $1.306.092.525 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,003307 | 1.0% | 10.2% | 17.8% | 59.6% | $205.979.408 | $1.292.452.892 | $2.775.258.796 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,81 | 1.8% | 8.8% | 10.3% | 9.7% | $10.750.988 | $1.268.905.688 | $1.651.265.486 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $256.105.060 | $1.265.568.577 | $1.265.568.577 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.320,71 | 2.6% | 10.8% | 11.6% | 8.5% | $185.377 | $1.251.355.441 | $1.251.355.441 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.9% | 1.5% | 2.6% | $0,00 | $1.191.549.118 | $1.191.549.118 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.378.895 | $1.188.225.650 | $1.188.225.650 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.288,82 | 1.4% | 19.0% | 20.2% | 0.5% | $110.851.963 | $1.156.405.381 | $1.385.396.545 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$640,11 | 1.7% | 6.5% | 4.4% | 11.1% | $486.809.002 | $1.151.044.281 | $1.151.044.281 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,36 | 2.0% | 14.1% | 14.9% | 11.6% | $988.440.002 | $1.072.928.805 | $1.072.928.805 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,73 | 2.3% | 10.3% | 7.3% | 4.0% | $48.189.004 | $1.062.044.911 | $1.062.044.911 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $828.642 | $1.041.160.138 | $1.041.160.138 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.458,20 | 1.4% | 19.1% | 20.4% | 18.1% | $24.478,37 | $1.037.103.588 | $1.037.103.588 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3704 | 2.9% | 43.5% | 44.5% | 449.9% | $51.265.455 | $1.012.792.636 | $3.739.805.858 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$73,39 | 1.2% | 22.4% | 24.2% | 13.1% | $7.926.838 | $1.003.370.245 | $1.003.370.245 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,31 | 0.6% | 11.3% | 8.7% | 7.4% | $17.308.222 | $1.001.825.367 | $1.038.347.011 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.418.442 | $999.890.262 | $999.890.262 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09020 | 1.1% | 5.0% | 2.3% | 1.6% | $8.096.328 | $998.162.419 | $1.535.537.337 | 0.65 |
|
|
clBTC
CLBTC
|
$71.342,54 | 1.4% | 10.8% | 19.4% | 8.6% | $69,73 | $995.664.109 | $995.664.109 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09661 | 3.3% | 13.8% | 11.3% | 13.1% | $162.914.541 | $948.766.638 | $1.448.038.112 | 0.66 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.9% | 1.5% | 2.6% | $0,00 | $940.647.703 | $940.647.703 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$61,20 | 1.8% | 6.7% | 4.5% | 6.1% | $21.778.610 | $890.196.789 | $894.378.217 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,66 | 1.6% | 13.8% | 14.5% | 11.8% | $4.672.148 | $883.895.716 | $883.895.716 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
