Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.176.262.817.183
Tržna kap.
1.5%
$84.469.004.840
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.359,80 | 0.0% | 1.3% | 6.5% | 18.3% | $32.338.043.696 | $1.210.098.318.350 | $1.210.098.318.350 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.623,84 | 0.1% | 3.4% | 6.6% | 19.8% | $12.256.766.750 | $195.962.835.366 | $195.962.835.366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $55.399.660.329 | $186.067.708.370 | $191.526.795.734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$561,04 | 0.3% | 1.7% | 5.7% | 21.2% | $823.162.265 | $75.600.897.169 | $75.600.897.169 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.114.586.233 | $73.671.544.364 | $73.705.159.608 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.4% | 2.1% | 6.3% | 21.1% | $1.881.410.446 | $66.355.839.639 | $106.594.964.600 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,42 | 0.1% | 5.8% | 3.1% | 9.0% | $4.136.586.247 | $43.800.652.549 | $47.463.496.061 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3214 | 0.1% | 0.4% | 3.2% | 7.5% | $555.448.737 | $30.488.055.759 | $30.488.065.058 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 1.5% | 0.0% | 0.0% | $7.948.196 | $19.971.929.408 | $19.971.929.408 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.622,38 | 0.2% | 3.3% | 6.6% | 19.8% | $14.353.325 | $14.764.071.514 | $14.764.071.514 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,00 | 0.2% | 6.1% | 2.7% | 2.1% | $613.407.084 | $14.674.428.745 | $63.020.255.189 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07386 | 0.1% | 1.1% | 11.3% | 27.2% | $615.715.794 | $11.438.487.663 | $11.438.523.855 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01597 | 0.4% | 2.6% | 5.8% | 11.2% | $43.424.010 | $10.571.656.846 | $18.367.442.529 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.277.718 | $10.340.084.962 | $10.340.084.962 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $455.469.803 | $9.170.711.916 | $9.170.711.916 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,54 | 1.4% | 1.0% | 0.0% | 5.3% | $639.356 | $8.777.280.399 | $9.396.848.157 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.014,15 | 0.1% | 3.5% | 6.3% | 19.5% | $7.670.334 | $7.467.086.177 | $7.467.086.177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.321,95 | 0.1% | 1.5% | 6.3% | 18.2% | $141.854.686 | $6.995.334.831 | $6.995.334.831 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$404,80 | 1.2% | 4.5% | 10.4% | 24.5% | $390.713.653 | $6.796.898.270 | $6.797.528.861 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1773 | 0.4% | 4.6% | 14.2% | 29.4% | $158.091.273 | $6.021.664.340 | $8.864.520.894 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,08 | 0.2% | 3.4% | 6.6% | 19.7% | $5.002.512 | $6.011.450.737 | $6.011.450.737 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $137.746 | $5.838.769.738 | $5.838.769.738 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$310,60 | 0.3% | 0.0% | 5.1% | 16.7% | $127.086.774 | $5.829.809.801 | $5.829.809.801 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,10 | 0.1% | 1.0% | 8.5% | 11.3% | $154.620.471 | $5.684.128.460 | $14.144.337.435 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1454 | 0.1% | 3.3% | 3.1% | 6.2% | $9.337.659 | $5.662.880.306 | $5.662.880.306 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,46 | 0.0% | 3.0% | 6.1% | 19.1% | $239.508.411 | $5.577.625.491 | $7.455.722.112 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1476 | 0.1% | 3.2% | 7.5% | 37.7% | $313.399.250 | $5.498.627.224 | $6.641.159.251 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.319,34 | 0.0% | 1.3% | 6.5% | 18.4% | $512.715.932 | $5.398.978.324 | $5.398.978.324 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,30 | 0.2% | 11.5% | 0.7% | 82.9% | $33.715.473 | $4.782.070.435 | $15.300.527.580 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1.054.582.364 | $4.653.162.406 | $4.653.162.406 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $256.765.253 | $4.621.716.467 | $4.621.716.467 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $50.888.781 | $4.453.126.504 | $4.453.126.504 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.0% | 3.5% | 4.7% | 12.2% | $7.551.819 | $4.339.905.472 | $8.358.193.390 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $118.503.679 | $4.058.631.583 | $4.058.631.583 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$201,27 | 0.3% | 5.8% | 1.2% | 34.2% | $104.441.188 | $4.036.763.481 | $4.036.820.093 | 1.0 |
|
|
WETH
WETH
|
$1.622,35 | 0.1% | 3.4% | 6.6% | 19.9% | $7.709.827 | $3.982.014.846 | $3.982.014.846 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.624,16 | 2.5% | 3.6% | 6.3% | 19.8% | $2.121.632 | $3.701.511.773 | $3.701.511.773 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,10 | 0.4% | 0.4% | 4.0% | 17.6% | $259.540.879 | $3.331.895.549 | $3.331.907.936 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07192 | 0.1% | 1.6% | 9.5% | 26.7% | $51.540.532 | $3.126.244.917 | $3.595.594.945 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.330.042 | $2.956.997.289 | $2.956.997.289 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,73 | 0.7% | 6.6% | 6.8% | 24.9% | $288.077.331 | $2.906.698.392 | $3.119.895.473 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.785,63 | 0.4% | 3.6% | 6.3% | 19.5% | $2.542.804 | $2.886.501.338 | $2.886.501.338 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7027 | 0.3% | 3.1% | 2.4% | 22.6% | $295.153.033 | $2.831.187.165 | $7.026.678.688 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.117.412 | $2.694.552.477 | $2.694.552.477 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054292 | 0.3% | 3.5% | 8.4% | 22.3% | $62.017.702 | $2.529.171.699 | $2.530.273.384 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05461 | 0.1% | 1.1% | 7.2% | 19.5% | $7.755.919 | $2.514.975.121 | $5.393.157.108 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 1.8% | 4.3% | 10.4% | 17.4% | $229.536.255 | $2.474.547.737 | $2.474.547.742 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.014,35 | 0.1% | 1.3% | 3.7% | 10.9% | $142.125.618 | $2.460.001.427 | $2.841.043.785 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.4% | $4.173.916 | $2.154.263.828 | $2.154.263.828 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$209,49 | 0.4% | 1.6% | 9.3% | 17.5% | $137.041.084 | $2.009.512.271 | $4.396.957.256 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05866 | 0.0% | 1.7% | 0.8% | 0.6% | $32.421.716 | $1.862.541.418 | $5.861.805.456 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,98 | 0.3% | 3.2% | 1.9% | 2.5% | $173.245.933 | $1.852.283.817 | $2.663.674.109 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.017,01 | 0.1% | 1.3% | 3.9% | 11.1% | $110.048.926 | $1.816.236.452 | $1.816.236.452 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,36 | 0.6% | 5.7% | 3.0% | 8.9% | $749.894.733 | $1.700.393.734 | $1.700.393.734 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6276 | 0.5% | 1.3% | 2.2% | 14.2% | $94.455.807 | $1.681.535.166 | $4.905.756.986 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.016.573 | $1.677.892.212 | $1.677.892.212 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$79,22 | 0.0% | 1.7% | 2.1% | 11.1% | $19.305.352 | $1.663.559.846 | $1.663.559.846 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.959.637 | $1.588.367.636 | $1.588.367.636 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3213 | 1.3% | 4.4% | 3.1% | 6.5% | $63.014.112 | $1.563.832.282 | $3.211.595.998 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.684.466 | $1.562.777.982 | $1.562.777.982 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.2% | 0.2% | 3.7% | 7.7% | $7.108.338 | $1.519.040.604 | $1.519.040.604 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4252 | 0.3% | 2.9% | 33.1% | 24.7% | $194.439.126 | $1.486.707.651 | $4.252.229.377 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $1.250.368 | $1.419.673.491 | $1.419.673.491 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8328 | 0.4% | 3.4% | 13.1% | 30.4% | $93.045.163 | $1.408.201.487 | $1.408.201.487 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4258 | 0.1% | 0.1% | 20.3% | 34.7% | $37.076.574 | $1.406.088.120 | $2.648.130.799 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$92,53 | 0.1% | 3.0% | 22.3% | 11.0% | $286.781.842 | $1.403.977.170 | $1.479.826.425 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $112.208.301 | $1.361.474.643 | $1.361.528.049 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.3% | 3.2% | 7.5% | $42.790.265 | $1.351.608.328 | $1.351.608.328 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.791.567 | $1.317.809.843 | $1.317.809.843 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.311.502 | $1.289.320.442 | $1.289.320.442 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,49 | 0.1% | 1.7% | 9.3% | 17.5% | $25.713.098 | $1.270.124.348 | $1.270.124.348 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1165 | 1.0% | 7.6% | 14.4% | 19.5% | $16.749.240 | $1.265.149.856 | $1.946.384.394 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05328 | 1.5% | 7.0% | 10.5% | 17.5% | $11.961.497 | $1.242.708.009 | $1.251.489.497 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.1% | 1.8% | 3.8% | 18.5% | $35.931.990 | $1.210.913.109 | $1.210.913.605 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 1.4% | 6.4% | 0.7% | 13.3% | $9.119.230 | $1.190.591.238 | $1.832.313.856 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.735.723 | $1.155.685.517 | $1.155.685.517 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.1% | 0.4% | 7.8% | 23.0% | $10.831.110 | $1.139.028.666 | $1.487.151.105 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,11 | 0.0% | 1.0% | 2.8% | 13.7% | $33.565.006 | $1.114.112.059 | $1.114.112.059 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.932,16 | 0.3% | 0.7% | 7.2% | 18.5% | $133.915 | $1.050.871.126 | $1.050.871.126 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.124.313 | $1.016.255.684 | $1.016.255.684 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kupite
|
$21,66 | 0.7% | 4.2% | 19.6% | 18.3% | $10.741.519 | $1.012.670.174 | $2.090.399.450 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052395 | 0.0% | 1.1% | 15.6% | 30.4% | $153.949.577 | $1.007.622.981 | $1.007.622.981 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,50 | 0.0% | 1.8% | 5.5% | 20.7% | $234.978.394 | $982.374.883 | $982.374.883 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,28 | 0.0% | 6.3% | 2.4% | 0.3% | $4.355.539 | $958.407.378 | $958.407.378 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,64 | 0.4% | 1.3% | 7.0% | 8.3% | $9.776.205 | $954.680.812 | $959.165.135 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.669.182 | $943.669.182 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,95 | 0.2% | 3.5% | 3.8% | 11.9% | $2.600.981 | $935.583.744 | $987.693.781 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03817 | 0.6% | 7.3% | 5.9% | 4.8% | $25.252.520 | $917.462.025 | $3.816.857.808 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.738,42 | 0.3% | 3.6% | 6.6% | 19.5% | $246.114 | $893.832.230 | $893.832.230 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.466 | $862.345.466 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.341.835 | $859.153.056 | $859.153.056 | 1.0 |
|
||
clBTC
CLBTC
|
$60.864,18 | 0.4% | 0.4% | 6.0% | 17.9% | $7,11 | $849.561.248 | $849.561.248 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,59 | 0.1% | 3.9% | 5.6% | 23.7% | $41.814.476 | $824.482.318 | $847.940.599 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.621,81 | 0.3% | 3.3% | 6.7% | 19.9% | $35.958.205 | $819.174.176 | $819.174.176 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,54 | 0.3% | 2.0% | 14.6% | 24.5% | $34.262.702 | $794.138.877 | $794.138.877 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,02887 | 1.0% | 4.7% | 2.6% | 5.8% | $15.549.321 | $793.802.549 | $795.168.607 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
