Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.578.013.299.105
Tržna kap.
0.5%
$60.978.031.428
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.707,07 | 0.0% | 0.5% | 4.2% | 6.0% | $18.882.871.086 | $1.476.672.046.079 | $1.476.672.046.079 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.008,03 | 0.0% | 1.1% | 4.1% | 12.8% | $10.041.148.869 | $242.295.035.582 | $242.295.035.582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36.900.602.441 | $187.957.736.459 | $193.416.502.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$703,46 | 0.4% | 4.7% | 7.2% | 14.2% | $2.296.833.902 | $94.793.953.751 | $94.793.953.751 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 1.0% | 1.2% | 4.1% | $1.330.681.370 | $82.355.823.966 | $132.860.401.126 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.299.857.077 | $75.843.260.840 | $75.852.590.771 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,54 | 0.1% | 0.7% | 2.9% | 1.7% | $1.528.315.881 | $47.732.389.747 | $51.771.335.020 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3502 | 0.0% | 1.4% | 3.7% | 7.0% | $427.937.169 | $33.203.618.127 | $33.205.031.770 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.007,51 | 0.2% | 1.2% | 4.3% | 12.7% | $13.336.682 | $17.819.661.393 | $17.819.661.393 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,39 | 1.1% | 6.9% | 19.4% | 77.2% | $1.386.341.609 | $16.280.391.963 | $69.917.165.019 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,1010 | 0.0% | 0.2% | 0.9% | 6.6% | $552.765.755 | $15.597.459.842 | $17.183.882.355 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.221.754 | $11.044.914.369 | $11.044.914.369 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$575,18 | 0.8% | 6.0% | 11.8% | 49.9% | $752.470.321 | $9.591.991.581 | $9.591.991.581 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.0% | 0.8% | 0.6% | 3.3% | $704.349 | $9.189.129.488 | $9.835.428.175 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.020.269.240 | $9.170.624.236 | $9.170.624.236 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01434 | 0.0% | 0.1% | 89.3% | 82.2% | $52.484.821 | $8.927.829.133 | $16.487.606.833 | 0.54 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2634 | 1.1% | 9.6% | 78.9% | 64.8% | $1.285.724.545 | $8.858.192.106 | $13.167.659.419 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2365 | 0.1% | 0.5% | 1.9% | 4.6% | $329.174.149 | $8.781.723.209 | $10.638.580.520 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.479,83 | 0.3% | 1.2% | 4.1% | 12.7% | $334.257 | $8.697.432.060 | $8.697.432.060 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.506,07 | 0.0% | 0.5% | 4.3% | 5.9% | $396.757.646 | $8.560.446.059 | $8.560.446.059 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.204,09 | 0.2% | 1.1% | 4.2% | 12.7% | $7.910.029 | $7.416.414.563 | $7.416.414.563 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$359,88 | 0.0% | 2.4% | 8.7% | 6.2% | $101.537.841 | $6.746.574.384 | $6.746.574.384 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,17 | 0.0% | 0.8% | 2.3% | 0.7% | $207.450.430 | $6.665.224.645 | $9.166.861.389 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,92 | 0.1% | 0.7% | 4.8% | 7.8% | $43.501.552 | $6.381.189.036 | $15.865.716.983 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.684,63 | 0.0% | 0.5% | 4.4% | 6.0% | $311.288.713 | $6.249.521.147 | $6.249.521.147 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.100.829 | $6.176.746.377 | $6.176.746.377 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1557 | 0.1% | 0.9% | 5.2% | 4.0% | $5.543.784 | $6.023.824.475 | $6.023.824.475 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$300,50 | 0.4% | 1.0% | 12.7% | 33.3% | $201.956.112 | $6.020.159.851 | $6.020.159.851 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$2,01 | 2.4% | 8.9% | 12.5% | 51.7% | $272.262.682 | $5.356.005.057 | $10.408.369.164 | 0.51 |
|
|
WETH
WETH
|
$2.006,51 | 0.1% | 1.2% | 4.3% | 12.9% | $7.737.864 | $4.728.252.807 | $4.728.252.807 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $685.442.828 | $4.719.118.023 | $4.719.118.023 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $43.255.495 | $4.499.549.906 | $4.499.549.906 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.144.211 | $4.361.127.607 | $4.361.127.607 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.009,30 | 0.2% | 1.0% | 4.1% | 12.5% | $865.195 | $4.324.689.975 | $4.324.689.975 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09629 | 0.4% | 1.1% | 8.9% | 9.3% | $152.583.870 | $4.183.927.223 | $4.823.135.722 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.278.111 | $4.058.474.141 | $4.058.474.141 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$10,07 | 0.7% | 18.8% | 136.0% | 604.4% | $97.514.087 | $4.044.531.240 | $10.022.536.198 | 0.4 |
|
||
| 29 |
Litecoin
LTC
|
Kupite
|
$51,91 | 0.2% | 1.3% | 1.2% | 6.7% | $257.846.801 | $4.008.464.149 | $4.008.564.063 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,01 | 0.2% | 0.1% | 1.8% | 1.2% | $169.560.537 | $3.887.462.427 | $4.172.595.431 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Kupite
|
$2,93 | 0.2% | 0.0% | 0.9% | 1.5% | $7.848.946 | $3.817.589.858 | $15.690.999.787 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8981 | 0.5% | 1.7% | 12.0% | 2.3% | $438.927.695 | $3.594.637.210 | $8.974.436.321 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.201,25 | 0.0% | 1.1% | 4.1% | 12.5% | $1.070.760 | $3.489.841.370 | $3.489.841.370 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055525 | 0.1% | 0.0% | 0.7% | 11.8% | $63.359.530 | $3.255.767.987 | $3.257.185.944 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.1% | 4.1% | 1.2% | 83.7% | $717.644.195 | $3.081.036.293 | $3.081.036.435 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $42.946.994 | $3.042.398.030 | $3.058.334.186 | 0.99 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06709 | 0.1% | 1.6% | 2.4% | 2.1% | $11.661.193 | $3.006.408.633 | $6.620.353.207 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.493,80 | 0.1% | 0.2% | 1.0% | 2.3% | $97.128.814 | $2.753.138.323 | $3.179.586.172 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.989.573 | $2.618.364.545 | $2.618.364.545 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$256,56 | 0.1% | 1.2% | 6.0% | 5.4% | $141.310.241 | $2.458.051.146 | $5.378.392.548 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6564 | 0.3% | 4.0% | 1.1% | 4.2% | $66.758.845 | $2.166.384.014 | $4.080.020.410 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.3% | 0.3% | $1.855.012 | $2.137.048.890 | $2.137.048.890 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.502,74 | 0.1% | 0.3% | 1.0% | 2.2% | $87.453.375 | $2.102.858.351 | $2.102.858.351 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.1% | 0.0% | 3.7% | 1.1% | $235.913.131 | $2.014.891.196 | $2.014.891.196 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.0% | 1.2% | 10.2% | 5.8% | $101.352.939 | $1.921.081.172 | $2.705.931.103 | 0.71 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$91,40 | 0.0% | 2.1% | 9.9% | 9.7% | $30.019.493 | $1.916.504.054 | $1.916.504.054 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05963 | 0.1% | 0.8% | 1.2% | 12.5% | $27.030.415 | $1.895.047.952 | $5.964.226.247 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7263 | 0.7% | 4.8% | 3.9% | 10.6% | $222.056.038 | $1.874.168.368 | $5.682.401.908 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,58 | 0.0% | 0.7% | 2.9% | 1.5% | $290.934.858 | $1.846.177.833 | $1.846.177.833 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3697 | 0.1% | 1.7% | 16.6% | 37.1% | $153.857.728 | $1.797.096.713 | $3.690.644.245 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.570.119 | $1.785.107.841 | $1.785.107.841 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.933.991 | $1.697.953.236 | $1.697.953.236 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051844 | 0.0% | 1.7% | 8.3% | 0.5% | $20.354.602 | $1.670.622.305 | $1.670.622.305 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.0% | 0.3% | 0.3% | $910.770 | $1.662.968.644 | $1.662.968.644 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06920 | 0.2% | 7.8% | 1.0% | 14.6% | $12.251.883 | $1.607.110.513 | $1.622.404.603 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1490 | 0.2% | 0.1% | 0.2% | 17.0% | $17.135.420 | $1.585.721.780 | $2.439.571.970 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,83 | 0.6% | 5.5% | 11.7% | 21.3% | $64.865.724 | $1.565.167.799 | $1.565.167.799 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,04 | 0.3% | 0.9% | 5.9% | 5.3% | $26.291.542 | $1.550.073.920 | $1.550.073.920 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.0% | 5.0% | 7.0% | 4.4% | $24.548.417 | $1.467.056.006 | $1.915.433.756 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9972 | 0.3% | 0.2% | 0.2% | 0.3% | $2.259.352 | $1.442.395.488 | $1.442.294.364 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053430 | 0.0% | 0.5% | 3.3% | 12.7% | $129.979.568 | $1.441.843.131 | $1.441.843.131 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3502 | 0.0% | 1.3% | 3.7% | 7.0% | $39.871.422 | $1.391.893.494 | $1.391.893.494 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.644.359 | $1.385.671.438 | $1.385.671.438 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $433.173 | $1.317.466.907 | $1.317.466.907 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.4% | 4.8% | 7.6% | 5.1% | $10.031.806 | $1.314.047.135 | $2.064.408.246 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.144,84 | 0.1% | 1.5% | 4.2% | 10.8% | $8.129,01 | $1.307.907.919 | $1.307.907.919 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3903 | 2.3% | 12.0% | 34.8% | 66.3% | $350.616.891 | $1.301.856.120 | $3.878.791.251 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$73.886,29 | 0.6% | 0.2% | 3.8% | 5.5% | $26.493,74 | $1.296.361.406 | $1.296.361.406 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183.104.915 | $1.288.359.595 | $1.288.359.595 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,17 | 0.3% | 0.9% | 8.0% | 3.2% | $51.225.830 | $1.278.644.751 | $1.278.644.751 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupite
|
$82,60 | 0.1% | 1.0% | 3.3% | 10.8% | $134.364.089 | $1.253.467.281 | $1.321.185.304 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$702,87 | 0.6% | 4.7% | 7.0% | 14.1% | $357.498.927 | $1.203.570.344 | $1.203.570.344 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,64 | 1.1% | 6.6% | 19.1% | 77.7% | $20.008.030 | $1.185.008.004 | $1.185.008.004 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1259 | 0.4% | 1.4% | 12.8% | 18.2% | $59.435.619 | $1.123.731.125 | $1.123.740.980 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$2,13 | 0.2% | 1.7% | 7.2% | 24.0% | $81.355.796 | $1.101.984.925 | $1.133.340.491 | 0.97 |
|
|
| 65 |
Humanity
H
|
Kupite
|
$0,6089 | 6.4% | 72.4% | 163.4% | 218.0% | $349.430.730 | $1.097.209.374 | $6.012.106.160 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.408.087 | $1.090.459.317 | $1.090.459.317 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.496.760 | $1.069.325.773 | $1.069.325.773 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,88 | 0.0% | 1.6% | 2.3% | 5.9% | $2.723.787 | $1.060.467.918 | $1.119.533.739 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.652.551 | $1.059.662.334 | $1.059.662.334 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kupite
|
$71,43 | 0.1% | 0.3% | 10.5% | 3.9% | $7.613.524 | $1.038.330.615 | $1.043.207.856 | 1.0 |
|
|
clBTC
CLBTC
|
$73.799,01 | 0.0% | 1.1% | 2.4% | 6.1% | $11,57 | $1.029.947.678 | $1.029.947.678 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.6% | $0,00 | $1.015.379.047 | $1.015.379.047 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.006,39 | 0.2% | 1.1% | 4.2% | 12.9% | $41.480.622 | $1.013.363.688 | $1.013.363.688 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,97 | 0.1% | 1.5% | 4.4% | 4.0% | $42.062.518 | $1.008.144.795 | $1.008.144.795 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09281 | 0.1% | 2.5% | 2.9% | 3.6% | $49.346.525 | $988.796.134 | $988.796.134 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,09 | 0.1% | 0.4% | 2.6% | 1.1% | $1.681.157 | $931.659.869 | $931.659.869 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
