Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.650.418.282.156
Tržna kap.
0.4%
$109.155.063.180
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.036,91 | 0.1% | 0.1% | 5.8% | 1.6% | $44.725.870.643 | $1.542.144.502.621 | $1.542.147.659.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.132,15 | 0.1% | 0.4% | 8.9% | 9.5% | $19.496.019.045 | $257.163.863.036 | $257.163.863.036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72.831.244.042 | $189.728.696.848 | $195.191.825.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$644,03 | 0.1% | 0.1% | 2.9% | 1.9% | $838.361.954 | $86.779.601.948 | $86.779.601.330 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.1% | 1.0% | 5.4% | 3.0% | $2.216.866.586 | $85.996.271.458 | $139.067.237.049 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $16.571.312.701 | $76.921.343.738 | $76.925.365.526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,43 | 0.1% | 0.3% | 12.3% | 0.9% | $3.316.474.126 | $49.395.430.580 | $53.524.397.381 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3556 | 0.0% | 0.1% | 1.4% | 7.9% | $589.260.929 | $33.710.665.876 | $33.710.794.014 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.131,70 | 0.3% | 1.7% | 8.9% | 9.0% | $32.042.857 | $18.872.892.596 | $18.872.943.480 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 0.7% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1049 | 0.1% | 2.5% | 5.9% | 10.2% | $1.575.965.079 | $16.166.594.816 | $17.812.859.990 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,84 | 0.2% | 0.8% | 5.4% | 3.2% | $74.116.738 | $12.098.784.640 | $18.152.196.938 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$47,54 | 0.6% | 4.9% | 13.5% | 7.9% | $757.049.966 | $11.322.273.714 | $45.703.863.511 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.650.136 | $11.174.910.791 | $10.875.129.308 | 1.03 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$562,08 | 0.1% | 6.3% | 0.6% | 73.1% | $649.686.576 | $9.339.094.424 | $9.339.094.424 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,11 | 0.2% | 0.2% | 1.0% | 0.4% | $2.027.939 | $9.310.325.821 | $9.964.056.149 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2517 | 0.0% | 1.0% | 10.4% | 0.7% | $446.142.415 | $9.305.722.235 | $11.319.442.763 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $801.617.861 | $9.178.621.385 | $9.178.621.385 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.817,99 | 0.1% | 0.0% | 5.8% | 1.6% | $237.526.549 | $9.017.174.730 | $9.017.174.730 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.628,99 | 0.2% | 0.3% | 9.1% | 8.9% | $16.705.858 | $8.941.008.276 | $8.941.769.378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.336,81 | 0.1% | 1.6% | 8.8% | 9.6% | $3.304.461 | $7.857.129.529 | $7.857.129.529 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$380,39 | 1.4% | 5.8% | 15.4% | 14.3% | $669.879.122 | $7.619.550.190 | $7.619.558.509 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$383,48 | 0.1% | 1.3% | 7.3% | 9.3% | $118.059.274 | $7.073.640.166 | $7.073.640.166 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,60 | 0.3% | 1.2% | 9.4% | 3.0% | $400.468.828 | $6.971.711.254 | $9.588.380.605 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.016,83 | 0.0% | 0.2% | 5.8% | 1.6% | $542.440.158 | $6.259.525.899 | $6.259.602.892 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $81.743.854 | $6.239.323.803 | $5.940.909.682 | 1.05 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1494 | 0.2% | 2.2% | 9.2% | 1.6% | $10.180.919 | $5.758.756.632 | $5.758.756.632 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$2,00 | 0.4% | 5.2% | 16.7% | 51.1% | $380.150.799 | $5.386.200.475 | $10.371.649.917 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1474 | 0.0% | 0.5% | 12.6% | 13.6% | $123.192.665 | $4.933.352.153 | $7.362.230.852 | 0.67 |
|
|
WETH
WETH
|
$2.130,88 | 0.4% | 0.2% | 9.1% | 9.7% | $495.114.083 | $4.762.113.245 | $4.765.256.875 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1.561.870.990 | $4.592.268.565 | $4.592.268.550 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.129,57 | 0.5% | 0.7% | 9.0% | 9.6% | $2.188.015 | $4.479.215.735 | $4.480.399.910 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $302.110.904 | $4.377.053.203 | $4.362.874.205 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.241.423 | $4.349.898.748 | $4.351.016.560 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.4% | 3.1% | 18.0% | 10.7% | $581.153.603 | $4.251.712.952 | $10.614.903.513 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,35 | 0.1% | 0.5% | 7.4% | 2.3% | $313.663.970 | $4.192.067.584 | $4.192.338.486 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,20 | 0.2% | 1.7% | 2.4% | 11.9% | $11.462.725 | $4.169.584.329 | $17.186.436.762 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $130.376.327 | $4.062.507.594 | $4.062.507.594 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,24 | 0.1% | 1.5% | 9.0% | 1.6% | $218.897.944 | $3.989.420.451 | $4.282.031.752 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09011 | 0.4% | 0.8% | 6.6% | 1.0% | $58.862.479 | $3.907.044.853 | $4.503.954.841 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.334,54 | 0.3% | 1.7% | 8.9% | 8.8% | $16.423.847 | $3.877.070.969 | $3.874.003.646 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007418 | 0.1% | 0.1% | 1.3% | 3.4% | $28.367.146 | $3.549.013.080 | $8.530.041.533 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.766.549 | $3.505.677.922 | $3.505.677.922 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055748 | 0.1% | 1.2% | 12.6% | 5.5% | $137.474.170 | $3.386.805.095 | $3.388.280.063 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06992 | 0.1% | 0.4% | 10.0% | 0.4% | $13.473.177 | $3.130.134.668 | $6.895.729.302 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.865.376 | $2.899.445.960 | $2.899.445.960 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.575,65 | 0.2% | 1.0% | 3.1% | 4.3% | $253.556.987 | $2.710.728.567 | $3.238.245.256 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$261,39 | 0.1% | 0.3% | 19.0% | 6.3% | $193.541.420 | $2.503.537.433 | $5.477.919.813 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.4% | 2.9% | 8.9% | 5.2% | $261.339.987 | $2.252.222.493 | $3.171.803.221 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.577,20 | 0.2% | 0.9% | 3.0% | 4.4% | $194.374.611 | $2.152.593.943 | $2.152.593.943 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 2.2% | 0.1% | 1.1% | $642.603 | $2.140.407.792 | $2.140.407.792 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.1% | 1.1% | 8.6% | 2.5% | $164.523.019 | $2.105.727.290 | $2.105.744.299 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.5% | 8.6% | 4.6% | 20.2% | $274.348.357 | $2.099.623.469 | $2.099.623.469 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6283 | 0.1% | 1.7% | 9.9% | 5.3% | $30.903.953 | $2.071.953.016 | $3.902.175.487 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06167 | 0.4% | 3.3% | 8.0% | 22.4% | $56.811.570 | $1.958.466.906 | $6.163.956.375 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,42 | 0.1% | 1.3% | 12.3% | 1.1% | $465.702.414 | $1.904.228.253 | $1.904.228.253 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3858 | 2.8% | 13.5% | 10.9% | 48.9% | $200.820.212 | $1.872.585.657 | $3.845.673.653 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051976 | 0.2% | 0.3% | 0.2% | 9.8% | $127.682.144 | $1.789.497.867 | $1.789.497.867 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $783.964 | $1.779.672.886 | $1.779.722.879 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.4% | $3.394.633 | $1.776.163.081 | $1.773.851.803 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$81,81 | 0.1% | 0.1% | 6.5% | 2.9% | $16.393.915 | $1.717.900.687 | $1.717.900.687 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6556 | 0.1% | 1.5% | 5.2% | 2.9% | $102.794.980 | $1.691.492.088 | $5.128.534.893 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1541 | 1.2% | 3.2% | 10.6% | 11.9% | $21.634.060 | $1.625.587.327 | $2.500.903.579 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06971 | 0.3% | 0.1% | 7.6% | 8.7% | $8.284.962 | $1.618.876.086 | $1.635.077.265 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.794.308 | $1.599.798.711 | $1.599.798.711 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,52 | 0.1% | 0.5% | 18.7% | 6.2% | $68.040.589 | $1.577.537.221 | $1.577.537.221 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053699 | 0.2% | 1.8% | 14.8% | 2.8% | $235.728.627 | $1.554.341.312 | $1.554.341.312 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.698.474 | $1.530.065.772 | $1.531.265.095 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.7% | 2.4% | 22.8% | 3.3% | $63.554.481 | $1.429.967.821 | $1.429.967.872 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3557 | 0.0% | 0.1% | 1.3% | 7.9% | $47.918.626 | $1.408.805.207 | $1.408.805.207 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.086.556 | $1.398.695.991 | $1.401.694.260 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,93 | 0.4% | 0.3% | 9.0% | 4.9% | $51.029.921 | $1.397.038.316 | $1.397.038.316 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 0.6% | 7.0% | 7.3% | $13.888.226 | $1.393.722.132 | $1.819.686.780 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.281,42 | 0.1% | 1.7% | 4.9% | 2.9% | $704.883 | $1.392.617.369 | $1.392.617.369 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,49 | 0.0% | 0.4% | 11.8% | 15.7% | $241.254.040 | $1.358.332.221 | $1.431.715.528 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.858,17 | 0.6% | 0.4% | 5.9% | 1.2% | $118.528 | $1.356.576.525 | $1.356.576.525 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $977.508 | $1.318.284.150 | $1.318.284.150 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.962.526 | $1.288.718.855 | $1.288.718.855 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,04 | 0.0% | 1.0% | 3.0% | 2.0% | $260.575.183 | $1.123.530.567 | $1.123.545.331 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$76,29 | 0.3% | 1.2% | 4.3% | 3.2% | $16.113.130 | $1.109.332.062 | $1.114.542.812 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.0% | 0.9% | 5.8% | 6.8% | $2.104.064 | $1.080.932.878 | $1.141.138.553 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.4% | 1.6% | 19.9% | 10.5% | $19.410.761 | $1.079.485.945 | $1.705.767.877 | 0.63 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.512.805 | $1.076.496.747 | $1.076.496.747 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.131,58 | 0.1% | 0.3% | 8.9% | 9.5% | $46.911.300 | $1.076.112.569 | $1.076.112.569 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | 0.8% | 4.7% | 0.6% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.773.069 | $1.067.706.789 | $1.068.398.870 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.7% | 1.8% | 1.8% | 15.2% | $52.615.677 | $1.047.143.409 | $1.047.158.804 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $252.288.996 | $1.027.306.428 | $1.027.306.428 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.8% | $0,00 | $1.024.870.625 | $1.024.870.625 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1091 | 0.2% | 1.8% | 11.8% | 1.4% | $29.397.455 | $971.667.161 | $971.697.043 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09081 | 0.2% | 0.5% | 11.9% | 0.8% | $51.659.141 | $965.329.315 | $965.329.315 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1057 | 0.3% | 2.6% | 18.1% | 12.9% | $100.369.537 | $953.554.959 | $1.584.581.549 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03470 | 0.1% | 2.0% | 13.7% | 0.8% | $13.938.825 | $950.287.858 | $951.321.754 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,07 | 0.1% | 0.1% | 12.3% | 0.6% | $1.477.312 | $944.756.842 | $944.756.843 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kupite
|
$1,82 | 0.0% | 0.6% | 7.9% | 1.4% | $49.121.756 | $941.211.332 | $967.992.291 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
