Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.267.941.867.273
Tržna kap.
1.0%
$64.508.739.201
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.659,82 | 0.9% | 1.3% | 4.7% | 6.2% | $25.258.617.135 | $1.277.512.027.295 | $1.277.512.855.094 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.909,49 | 1.7% | 0.9% | 1.1% | 20.8% | $10.950.327.258 | $230.561.176.546 | $230.561.176.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.922.545.895 | $183.884.261.005 | $189.344.978.267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$573,07 | 1.3% | 0.8% | 0.4% | 3.3% | $515.816.929 | $76.333.435.361 | $76.333.431.744 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.963.843.628 | $72.441.540.257 | $72.446.455.171 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 1.2% | 2.3% | 6.7% | 1.1% | $1.337.515.588 | $66.482.885.686 | $106.300.748.083 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,19 | 1.9% | 1.4% | 4.8% | 3.6% | $1.804.039.454 | $43.274.850.289 | $46.839.310.040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.0% | 1.3% | 1.2% | 0.2% | $434.021.532 | $30.769.419.126 | $30.769.433.767 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.3% | 3.2% | 3.2% | 1.0% | $59.126.983 | $21.245.840.169 | $21.245.840.169 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,87 | 1.9% | 0.7% | 1.2% | 21.2% | $9.054.078 | $17.918.307.321 | $17.918.307.321 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,36 | 2.1% | 4.1% | 10.6% | 11.8% | $501.682.170 | $12.314.086.922 | $52.883.619.097 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07076 | 1.4% | 1.0% | 3.6% | 3.9% | $496.353.753 | $10.985.887.012 | $10.985.906.824 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.694.584 | $9.971.140.358 | $9.971.140.358 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01379 | 0.6% | 1.1% | 2.7% | 11.3% | $24.069.854 | $9.578.150.454 | $15.857.220.043 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $498.568.097 | $9.175.039.059 | $9.175.039.059 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.1% | 0.5% | 0.2% | 3.4% | $365.135 | $8.977.469.095 | $9.613.030.857 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.367,22 | 1.7% | 1.3% | 1.4% | 21.0% | $3.120.248 | $8.699.083.098 | $8.699.083.098 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$472,28 | 2.0% | 3.4% | 12.9% | 21.8% | $266.611.678 | $7.929.804.268 | $7.930.539.966 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.690,01 | 0.9% | 1.3% | 4.6% | 6.3% | $89.277.600 | $7.401.038.569 | $7.401.038.569 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.110,60 | 2.0% | 0.7% | 1.1% | 21.6% | $5.121.896 | $7.104.286.643 | $7.104.286.643 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,96 | 1.2% | 1.0% | 3.6% | 16.6% | $80.231.370 | $6.601.376.921 | $16.445.091.014 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$336,50 | 0.1% | 2.3% | 3.0% | 8.9% | $71.100.273 | $6.321.373.376 | $6.321.373.376 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,36 | 1.1% | 2.6% | 3.8% | 14.7% | $203.300.860 | $6.254.368.638 | $8.360.338.036 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.748,14 | 1.0% | 1.2% | 4.4% | 6.2% | $334.479.459 | $6.149.580.857 | $6.149.580.857 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1575 | 0.8% | 0.9% | 10.3% | 9.1% | $311.112.265 | $5.877.482.620 | $7.090.752.211 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1718 | 1.0% | 2.1% | 11.4% | 0.5% | $154.602.979 | $5.876.482.614 | $8.589.683.009 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $615.535 | $4.605.476.108 | $4.605.164.986 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1172 | 0.2% | 2.6% | 7.2% | 22.6% | $7.491.306 | $4.590.814.210 | $4.591.745.984 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.960.386 | $4.581.364.224 | $4.581.364.224 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,59 | 0.7% | 2.5% | 2.3% | 19.7% | $906.058 | $4.404.533.300 | $4.404.533.300 | 1.0 |
|
|||
WETH
WETH
|
$1.915,52 | 1.9% | 0.7% | 0.9% | 21.2% | $19.476.929 | $4.302.713.267 | $4.302.713.267 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$213,71 | 1.7% | 0.5% | 5.4% | 10.8% | $91.374.442 | $4.288.330.682 | $4.288.332.017 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $814.201.943 | $4.086.144.094 | $4.086.144.094 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64.885.808 | $4.061.903.379 | $4.061.903.379 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.9% | 1.7% | 0.3% | 6.7% | $32.582.887 | $3.972.744.771 | $7.583.548.638 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36.990.355 | $3.916.120.171 | $3.916.120.171 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,44 | 0.8% | 0.3% | 2.8% | 8.1% | $193.174.677 | $3.596.175.595 | $3.596.184.013 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.100,77 | 1.8% | 0.9% | 1.7% | 21.1% | $1.736.982 | $3.545.515.390 | $3.545.515.390 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $564.074.101 | $3.303.030.675 | $3.303.030.675 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06825 | 0.8% | 0.2% | 0.1% | 4.1% | $48.115.426 | $2.988.546.773 | $3.412.276.729 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 1.4% | 0.5% | 1.3% | 3.2% | $153.713.230 | $2.811.575.626 | $3.017.795.755 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6891 | 1.1% | 1.7% | 10.2% | 0.6% | $214.540.477 | $2.793.109.554 | $6.892.594.478 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054660 | 1.5% | 6.2% | 8.8% | 11.5% | $152.954.102 | $2.745.729.059 | $2.746.925.247 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.943.931 | $2.700.215.094 | $2.700.214.844 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05578 | 1.4% | 1.1% | 5.2% | 2.7% | $8.145.338 | $2.637.423.440 | $5.511.854.463 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.025,27 | 0.3% | 0.9% | 1.0% | 0.9% | $128.281.348 | $2.467.041.050 | $2.849.173.811 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,91 | 0.7% | 1.9% | 7.1% | 33.0% | $215.526.528 | $2.440.997.170 | $3.484.175.054 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 1.2% | 6.6% | 16.5% | 10.8% | $178.725.198 | $2.159.423.934 | $2.159.423.934 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $662.798 | $2.146.169.297 | $2.146.169.297 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4089 | 3.0% | 1.4% | 0.3% | 31.9% | $138.137.144 | $1.991.376.914 | $4.089.631.735 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$189,24 | 1.3% | 2.3% | 6.1% | 8.9% | $100.670.009 | $1.816.490.850 | $3.974.612.516 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,00 | 1.3% | 1.1% | 4.6% | 10.6% | $20.198.662 | $1.806.020.310 | $1.806.020.310 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.029,91 | 0.4% | 0.9% | 0.8% | 1.0% | $99.732.977 | $1.792.553.855 | $1.794.155.627 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.4% | 1.1% | 3.0% | 5.3% | $23.312.401 | $1.744.259.230 | $5.489.445.972 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,21 | 1.8% | 1.5% | 5.3% | 3.5% | $312.204.230 | $1.683.446.613 | $1.683.446.613 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6191 | 0.9% | 0.7% | 1.5% | 0.0% | $64.290.382 | $1.663.726.213 | $4.836.891.854 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.970.345 | $1.589.294.074 | $1.589.294.074 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.414.124 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051765 | 0.1% | 2.0% | 4.6% | 5.1% | $116.584.448 | $1.585.294.426 | $1.585.294.426 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $103.105.225 | $1.554.397.840 | $1.559.248.852 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupite
|
$100,05 | 2.2% | 1.4% | 5.8% | 12.5% | $234.999.564 | $1.542.710.107 | $1.600.955.841 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$1,16 | 0.4% | 2.9% | 3.0% | 71.0% | $9.480.751 | $1.537.007.112 | $6.240.765.583 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $15.055.726 | $1.535.782.344 | $1.535.782.344 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $1.039.736 | $1.418.528.521 | $1.418.528.521 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3242 | 0.0% | 1.3% | 1.3% | 0.4% | $52.887.310 | $1.360.358.409 | $1.360.358.409 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $475.675 | $1.317.559.553 | $1.317.559.553 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05619 | 1.2% | 1.2% | 11.1% | 12.9% | $11.233.245 | $1.313.375.455 | $1.318.222.836 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,3976 | 0.4% | 1.8% | 7.5% | 6.1% | $24.069.389 | $1.313.010.089 | $2.472.833.960 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.5% | 2.6% | 0.5% | 13.0% | $14.397.247 | $1.298.018.802 | $1.980.512.473 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7606 | 0.6% | 4.1% | 11.3% | 5.9% | $118.732.865 | $1.289.467.819 | $1.289.467.819 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052826 | 1.9% | 4.7% | 3.1% | 18.7% | $166.889.747 | $1.188.931.443 | $1.188.931.443 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,12 | 1.0% | 1.2% | 5.1% | 2.0% | $31.582.969 | $1.178.327.196 | $1.178.327.196 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.6% | 1.0% | 1.8% | 1.6% | $8.935.997 | $1.165.950.520 | $1.517.286.802 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$189,02 | 1.2% | 2.5% | 5.9% | 9.0% | $47.135.926 | $1.155.337.692 | $1.155.337.692 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3229 | 1.1% | 4.3% | 15.4% | 27.4% | $124.814.827 | $1.130.757.818 | $3.228.713.848 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63.733,15 | 0.7% | 1.4% | 4.9% | 5.9% | $60.032,84 | $1.118.255.649 | $1.118.255.649 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.129.259 | $1.104.622.099 | $1.104.622.099 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.157.144 | $1.081.297.429 | $1.081.297.429 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,76 | 1.1% | 2.1% | 4.0% | 3.8% | $36.796.429 | $1.065.938.391 | $1.065.941.276 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.551.511 | $1.052.948.030 | $1.054.003.152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.958.224 | $1.036.766.506 | $1.036.766.506 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,25 | 1.3% | 0.8% | 0.4% | 3.4% | $242.170.104 | $1.007.938.429 | $1.007.938.429 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,25 | 1.7% | 1.0% | 1.2% | 20.8% | $33.730.557 | $963.664.783 | $963.664.783 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.2% | 0.2% | 0.1% | 0.3% | $0,00 | $952.433.552 | $952.433.552 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$3,03 | 1.8% | 33.0% | 30.7% | 20.6% | $68.143.998 | $938.147.195 | $3.033.457.200 | 0.31 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$6,69 | 1.6% | 1.3% | 0.4% | 0.8% | $3.625.502 | $918.401.914 | $951.882.348 | 0.96 |
|
|
| 69 |
Stable
STABLE
|
Kupite
|
$0,03664 | 0.2% | 5.0% | 4.4% | 1.8% | $12.496.742 | $912.006.377 | $3.663.666.952 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,67 | 1.9% | 0.7% | 0.9% | 22.0% | $35.158,77 | $908.782.717 | $908.782.717 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$61,74 | 1.9% | 0.5% | 4.1% | 5.6% | $7.901.328 | $897.895.620 | $902.113.211 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | 0.0% | 2.1% | 3.7% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $0,00 | $883.001.119 | $883.001.119 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.558.918 | $870.558.918 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kupite
|
$0,07676 | 2.1% | 2.5% | 17.3% | 39.4% | $12.064.336 | $839.833.397 | $1.292.051.379 | 0.65 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1007 | 1.6% | 3.2% | 0.2% | 14.6% | $33.311.038 | $824.517.425 | $824.517.425 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $816.060.388 | $816.060.388 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,002045 | 3.5% | 4.0% | 3.3% | 40.1% | $121.526.956 | $813.044.449 | $1.729.962.528 | 0.47 |
|
|
| 77 |
Ethena
ENA
|
Kupite
|
$0,08497 | 1.6% | 3.8% | 2.5% | 12.9% | $107.865.652 | $812.434.504 | $1.274.615.335 | 0.64 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
