Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Danish Krone (DKK)
Poiščite cene najboljših kriptovalut v valuti Danish Krone (DKK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev DKK.
Poudarki
$2.645.528.967.357
Tržna kap.
0.3%
$93.683.279.354
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.925,51 | 0.3% | 0.2% | 4.8% | 2.5% | $39.017.043.194 | $1.541.441.653.812 | $1.541.441.653.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.116,51 | 0.2% | 0.1% | 7.6% | 8.4% | $17.808.850.946 | $255.472.890.751 | $255.472.890.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.038.143.147 | $189.691.661.182 | $195.153.856.800 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$639,89 | 0.0% | 0.2% | 3.3% | 3.2% | $750.941.423 | $86.215.641.027 | $86.215.641.027 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.3% | 5.6% | 3.3% | $1.876.125.185 | $84.884.118.834 | $137.268.740.557 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.204.564.229 | $76.846.052.675 | $76.863.012.236 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,66 | 0.1% | 0.6% | 11.6% | 0.0% | $2.701.024.761 | $48.932.713.088 | $53.023.004.555 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3551 | 0.1% | 0.4% | 1.6% | 6.6% | $558.697.086 | $33.658.055.959 | $33.658.065.079 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,50 | 0.2% | 0.2% | 7.6% | 8.1% | $34.937.046 | $18.760.983.133 | $18.760.983.133 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1042 | 0.0% | 0.3% | 4.5% | 11.0% | $987.669.045 | $16.066.184.238 | $16.066.197.775 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,73 | 0.2% | 0.4% | 4.1% | 4.2% | $50.054.458 | $12.074.667.024 | $18.116.012.500 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$48,41 | 1.1% | 7.3% | 17.5% | 12.8% | $740.649.476 | $11.521.817.905 | $46.509.350.174 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $11.008.557 | $11.170.694.103 | $11.170.694.103 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$558,90 | 0.7% | 7.4% | 2.4% | 71.7% | $555.007.950 | $9.311.795.120 | $9.311.795.120 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.1% | 0.0% | 0.8% | 0.6% | $2.159.853 | $9.281.252.260 | $9.933.013.386 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2495 | 0.3% | 0.4% | 9.4% | 1.5% | $342.682.067 | $9.236.578.083 | $11.235.336.098 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $770.377.327 | $9.174.533.805 | $9.174.533.805 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.688,98 | 0.3% | 0.3% | 4.9% | 2.5% | $161.730.767 | $8.998.176.740 | $8.998.176.740 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.614,46 | 0.2% | 0.3% | 7.3% | 8.0% | $5.960.720 | $8.863.641.602 | $8.863.641.602 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,15 | 0.2% | 0.3% | 7.5% | 8.7% | $8.366.386 | $7.812.781.726 | $7.812.781.726 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$373,64 | 1.0% | 4.1% | 15.2% | 15.0% | $610.786.617 | $7.490.282.085 | $7.490.386.057 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$391,10 | 1.0% | 1.3% | 3.4% | 10.3% | $103.680.227 | $7.211.434.125 | $7.211.434.125 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,59 | 0.1% | 1.8% | 7.2% | 5.0% | $365.012.026 | $6.978.164.409 | $9.597.255.801 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.930,80 | 0.3% | 0.2% | 4.8% | 2.6% | $491.216.535 | $6.263.896.985 | $6.263.896.985 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $79.587.059 | $6.238.845.336 | $6.238.845.336 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1500 | 0.2% | 2.4% | 6.2% | 1.9% | $9.848.560 | $5.794.359.217 | $5.794.359.217 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,99 | 0.7% | 3.5% | 18.8% | 54.1% | $381.017.696 | $5.353.134.591 | $10.307.463.891 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1455 | 0.0% | 0.8% | 12.1% | 13.2% | $111.765.243 | $4.874.464.045 | $7.274.340.151 | 0.67 |
|
|
WETH
WETH
|
$2.116,76 | 0.2% | 0.2% | 7.4% | 8.4% | $13.455.514 | $4.741.724.904 | $4.741.724.904 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.424.466.806 | $4.606.299.875 | $4.606.299.875 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,47 | 0.4% | 8.3% | 6.9% | 0.5% | $10.204.458 | $4.537.876.069 | $18.702.416.500 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.113,84 | 0.3% | 0.1% | 7.8% | 8.8% | $1.359.740 | $4.449.688.528 | $4.449.688.528 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $277.865.915 | $4.367.044.514 | $4.367.044.514 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.469.675 | $4.362.529.779 | $4.362.529.779 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,06 | 0.3% | 3.4% | 16.3% | 13.0% | $517.351.011 | $4.259.224.256 | $10.633.656.370 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$54,16 | 0.1% | 1.2% | 6.4% | 1.7% | $245.300.062 | $4.184.147.320 | $4.184.486.154 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $134.538.667 | $4.060.920.070 | $4.060.920.070 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,14 | 0.5% | 0.8% | 7.8% | 0.4% | $165.640.517 | $3.945.240.696 | $4.234.611.553 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08954 | 0.2% | 1.4% | 5.3% | 1.8% | $46.205.672 | $3.888.263.841 | $4.482.304.506 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.316,10 | 0.1% | 0.2% | 7.4% | 8.3% | $16.219.790 | $3.847.591.711 | $3.847.591.711 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007349 | 0.1% | 0.4% | 2.4% | 3.5% | $27.296.993 | $3.516.194.778 | $8.451.156.769 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $126.327.951 | $3.490.529.645 | $3.493.527.447 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055725 | 0.2% | 1.5% | 12.3% | 4.5% | $93.128.767 | $3.376.553.500 | $3.378.024.003 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06921 | 0.1% | 0.2% | 13.0% | 0.2% | $10.591.672 | $3.097.532.626 | $6.823.793.252 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.587.991 | $2.899.134.454 | $2.899.134.454 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.535,10 | 0.0% | 0.0% | 3.2% | 5.1% | $199.510.994 | $2.689.292.859 | $3.212.638.089 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$259,23 | 0.0% | 1.1% | 17.5% | 5.9% | $146.892.025 | $2.487.059.718 | $5.441.865.388 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,49 | 0.3% | 2.9% | 8.3% | 6.5% | $203.323.747 | $2.219.069.356 | $3.125.156.432 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.535,48 | 0.0% | 0.1% | 3.3% | 5.1% | $142.611.242 | $2.134.553.287 | $2.134.553.287 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.5% | 0.4% | $875.133 | $2.133.110.221 | $2.133.110.221 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 1.1% | 6.7% | 1.5% | 20.6% | $274.155.875 | $2.082.998.032 | $2.082.998.047 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.3% | 0.5% | 7.6% | 2.0% | $117.405.212 | $2.077.826.109 | $2.077.826.109 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6284 | 0.2% | 0.2% | 7.6% | 3.6% | $25.374.662 | $2.073.742.634 | $3.905.545.932 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05990 | 0.1% | 0.1% | 10.7% | 23.4% | $47.930.111 | $1.903.402.411 | $5.990.648.191 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,67 | 0.0% | 0.6% | 10.8% | 0.2% | $413.525.934 | $1.884.390.061 | $1.884.390.061 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3740 | 1.1% | 12.0% | 10.8% | 47.6% | $242.600.900 | $1.824.992.134 | $3.747.932.244 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051972 | 0.0% | 0.9% | 0.0% | 8.6% | $102.380.642 | $1.787.305.670 | $1.787.305.670 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $738.648 | $1.779.599.227 | $1.779.599.227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.414.995 | $1.778.255.739 | $1.778.255.739 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$81,42 | 0.2% | 0.0% | 5.7% | 2.4% | $11.631.694 | $1.710.307.909 | $1.710.307.909 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6558 | 0.1% | 1.0% | 3.6% | 2.4% | $80.573.392 | $1.690.934.451 | $5.126.844.159 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.972.469 | $1.611.181.693 | $1.611.181.693 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06892 | 0.2% | 0.3% | 8.6% | 8.4% | $7.698.014 | $1.600.408.251 | $1.616.442.609 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1503 | 0.2% | 0.9% | 12.5% | 12.1% | $13.600.700 | $1.588.009.639 | $2.443.091.753 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$259,22 | 0.0% | 1.0% | 17.5% | 5.9% | $62.608.703 | $1.567.533.172 | $1.567.533.172 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053659 | 0.3% | 1.3% | 13.1% | 1.6% | $176.439.879 | $1.540.199.894 | $1.540.199.894 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $2.303.419 | $1.511.297.830 | $1.521.024.014 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3550 | 0.1% | 0.3% | 1.8% | 7.1% | $48.342.035 | $1.405.677.384 | $1.407.664.541 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 1.1% | 5.2% | 7.3% | $14.285.568 | $1.405.309.067 | $1.834.815.041 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.688.055 | $1.402.758.597 | $1.402.758.597 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 0.3% | 0.5% | 23.7% | 3.6% | $49.055.510 | $1.396.519.142 | $1.396.519.142 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 0.2% | 1.9% | 6.5% | 6.3% | $39.261.646 | $1.388.920.273 | $1.388.920.273 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.262,20 | 0.1% | 0.1% | 3.5% | 8.1% | $789.761 | $1.382.168.028 | $1.382.168.028 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.023,30 | 0.8% | 0.0% | 5.2% | 1.8% | $60.876,76 | $1.351.761.913 | $1.351.761.913 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,49 | 0.0% | 0.3% | 9.9% | 5.4% | $203.283.540 | $1.342.275.661 | $1.414.791.519 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $637.340 | $1.318.415.165 | $1.318.415.165 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.581.571 | $1.288.721.812 | $1.288.721.812 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639,77 | 0.1% | 0.3% | 3.3% | 3.1% | $191.803.365 | $1.116.696.707 | $1.116.696.707 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.3% | 6.8% | 15.7% | 11.6% | $14.801.694 | $1.111.663.707 | $1.756.544.924 | 0.63 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.4% | 2.1% | 4.2% | 4.9% | $2.009.433 | $1.084.359.742 | $1.144.756.287 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Kupite
|
$74,22 | 0.1% | 2.2% | 3.2% | 1.2% | $11.873.688 | $1.080.969.729 | $1.086.047.255 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.580.488 | $1.076.553.775 | $1.076.553.775 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.115,89 | 0.1% | 0.2% | 7.4% | 8.5% | $38.523.136 | $1.068.525.916 | $1.068.525.916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.166.268 | $1.068.413.035 | $1.068.413.035 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.7% | 2.7% | 1.7% | 17.5% | $41.468.923 | $1.057.106.308 | $1.057.106.308 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.315.047 | $1.034.315.047 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.751.001 | $1.027.630.305 | $1.027.630.305 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.0% | 1.2% | $0,00 | $1.021.796.337 | $1.021.796.337 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1100 | 0.9% | 4.1% | 11.1% | 5.5% | $28.710.111 | $979.804.034 | $979.811.095 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09051 | 0.4% | 0.9% | 11.5% | 1.6% | $41.432.637 | $964.520.034 | $964.520.034 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1039 | 0.6% | 0.8% | 15.8% | 12.0% | $78.600.915 | $938.227.675 | $1.559.111.247 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,81 | 0.2% | 3.7% | 5.5% | 2.4% | $39.804.388 | $937.440.589 | $964.114.257 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03397 | 0.7% | 0.2% | 11.0% | 0.8% | $12.700.281 | $932.585.439 | $933.637.585 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,20 | 0.1% | 0.7% | 10.5% | 0.2% | $624.828 | $928.069.827 | $928.069.827 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
