Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.314.901.763.959
Tržna kap.
0.7%
$70.783.717.544
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.300,09 | 0.2% | 0.9% | 4.5% | 1.7% | $31.203.251.169 | $1.309.867.529.771 | $1.309.867.529.771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.911,09 | 0.1% | 2.0% | 7.2% | 10.1% | $10.930.384.624 | $230.636.199.321 | $230.636.199.321 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.025.517.866 | $184.062.642.048 | $189.524.930.562 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$572,14 | 0.1% | 0.4% | 0.5% | 2.9% | $575.093.933 | $76.182.847.132 | $76.182.847.132 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.017.828.200 | $73.238.172.434 | $73.249.585.963 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.1% | 1.4% | 4.7% | 3.0% | $1.152.407.793 | $69.618.725.167 | $111.433.686.183 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,86 | 0.1% | 1.6% | 3.6% | 6.6% | $1.901.535.394 | $45.353.868.668 | $49.088.907.103 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3259 | 0.1% | 0.2% | 0.6% | 0.1% | $339.714.101 | $30.919.774.744 | $30.920.022.947 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,92 | 0.1% | 2.0% | 7.3% | 10.1% | $11.118.745 | $17.555.613.364 | $17.555.613.364 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,42 | 0.1% | 3.4% | 1.4% | 11.2% | $311.940.835 | $13.884.529.516 | $59.627.983.377 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07231 | 0.1% | 0.2% | 0.5% | 13.4% | $585.055.929 | $11.219.756.735 | $11.219.884.731 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.626.306 | $9.845.691.741 | $9.845.691.741 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01411 | 0.0% | 1.7% | 1.6% | 2.2% | $27.091.242 | $9.792.012.732 | $16.212.404.355 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $479.688.407 | $9.177.446.038 | $9.177.446.038 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$541,27 | 0.9% | 0.7% | 8.4% | 15.3% | $330.369.219 | $9.088.467.525 | $9.089.310.719 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,72 | 0.1% | 0.1% | 2.0% | 1.5% | $260.960 | $8.948.474.128 | $9.581.367.399 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.363,11 | 0.5% | 1.9% | 7.1% | 10.0% | $2.574.018 | $8.614.836.544 | $8.614.836.544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.218,34 | 0.3% | 0.8% | 4.6% | 1.6% | $125.847.897 | $7.568.438.079 | $7.568.438.079 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.106,16 | 0.0% | 1.9% | 7.4% | 10.3% | $4.861.177 | $7.088.701.154 | $7.088.701.154 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,93 | 0.2% | 0.9% | 4.0% | 7.9% | $92.318.537 | $6.715.449.019 | $16.729.262.948 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,58 | 0.3% | 1.7% | 8.4% | 7.9% | $207.783.374 | $6.421.045.802 | $8.583.138.693 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1874 | 0.3% | 0.1% | 3.9% | 12.7% | $143.078.516 | $6.401.812.132 | $9.368.169.039 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$339,64 | 0.6% | 1.7% | 6.2% | 6.6% | $79.058.619 | $6.378.740.579 | $6.378.744.859 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1699 | 0.3% | 2.6% | 7.7% | 4.3% | $381.443.399 | $6.330.576.312 | $7.639.947.089 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.285,12 | 0.2% | 0.9% | 4.5% | 1.7% | $400.454.939 | $6.204.710.024 | $6.204.710.024 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1244 | 0.2% | 2.7% | 4.3% | 18.6% | $8.095.672 | $4.867.666.319 | $4.867.666.319 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.3% | 0.4% | $213.103 | $4.704.704.309 | $4.704.704.309 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.450.365 | $4.631.334.573 | $4.631.334.573 | 1.0 |
|
|
WETH
WETH
|
$1.916,92 | 0.1% | 2.4% | 7.7% | 10.4% | $288.369.166 | $4.598.134.121 | $4.598.134.121 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,88 | 0.2% | 2.1% | 7.6% | 10.1% | $1.850.297 | $4.490.703.244 | $4.491.084.886 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,89 | 0.1% | 3.3% | 6.4% | 10.6% | $96.667.385 | $4.431.773.695 | $4.431.774.385 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $786.048.010 | $4.218.214.578 | $4.218.214.578 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.078.710 | $4.063.197.042 | $4.063.197.042 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.587.693 | $4.027.686.578 | $4.027.686.578 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 1.1% | 10.1% | 12.0% | $29.141.014 | $3.914.453.024 | $7.479.802.567 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,16 | 0.3% | 0.1% | 8.1% | 6.0% | $293.049.115 | $3.650.197.926 | $3.650.204.705 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.107,17 | 0.0% | 2.3% | 7.7% | 10.6% | $2.003.040 | $3.291.244.388 | $3.291.244.388 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.0% | $219.052.631 | $3.240.513.219 | $3.240.513.219 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7629 | 0.5% | 1.5% | 5.1% | 7.3% | $220.716.195 | $3.090.941.506 | $7.627.558.442 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06670 | 0.3% | 1.1% | 1.0% | 17.1% | $40.485.360 | $2.920.604.275 | $3.334.701.030 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.1% | 0.6% | 2.4% | 5.9% | $227.637.806 | $2.854.073.281 | $3.063.410.478 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.483.782 | $2.849.224.800 | $2.849.224.800 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05775 | 0.3% | 0.8% | 5.4% | 2.0% | $8.441.849 | $2.729.401.752 | $5.705.162.875 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,99 | 0.3% | 3.8% | 1.8% | 9.4% | $185.049.852 | $2.592.919.145 | $2.592.919.187 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054243 | 0.1% | 1.8% | 2.5% | 10.3% | $53.889.619 | $2.499.552.086 | $2.500.640.960 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.029,41 | 0.1% | 0.5% | 0.8% | 2.7% | $170.889.627 | $2.467.904.037 | $2.850.170.471 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,65 | 0.4% | 4.8% | 1.2% | 22.7% | $171.699.142 | $2.284.535.129 | $3.260.445.022 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.2% | 0.0% | $2.300.959 | $2.150.747.522 | $2.150.747.522 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$193,66 | 0.4% | 1.8% | 3.6% | 16.0% | $117.824.142 | $1.857.362.279 | $4.064.042.139 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05691 | 0.0% | 0.3% | 1.7% | 2.0% | $25.025.175 | $1.808.406.704 | $5.691.370.034 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.024,80 | 0.1% | 0.5% | 0.7% | 3.0% | $94.003.051 | $1.806.435.947 | $1.806.435.947 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3595 | 0.3% | 4.0% | 15.5% | 5.9% | $85.514.562 | $1.749.388.499 | $3.592.667.300 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,91 | 0.1% | 1.7% | 3.7% | 6.5% | $355.763.234 | $1.739.877.862 | $1.739.877.862 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$81,63 | 0.2% | 1.8% | 2.0% | 8.1% | $13.165.137 | $1.714.117.961 | $1.714.117.961 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6301 | 0.3% | 1.4% | 0.6% | 3.0% | $59.913.055 | $1.691.906.927 | $4.924.269.442 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051847 | 0.0% | 0.4% | 2.2% | 7.2% | $8.514.213 | $1.658.826.645 | $1.658.826.645 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.329.124 | $1.642.933.921 | $1.642.933.921 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Kupite
|
$34,20 | 6.7% | 1.5% | 18.0% | 120.2% | $71.178.761 | $1.598.920.687 | $3.300.581.369 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.120.293 | $1.593.423.094 | $1.589.746.715 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.003.386 | $1.588.840.032 | $1.588.840.032 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,20 | 0.0% | 0.9% | 1.5% | 58.2% | $8.969.965 | $1.582.581.887 | $6.436.012.257 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14.730.552 | $1.526.375.817 | $1.529.673.393 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupite
|
$0,06245 | 0.5% | 1.7% | 3.9% | 7.3% | $7.957.866 | $1.458.516.902 | $1.464.993.924 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $520.625 | $1.419.164.870 | $1.419.164.870 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8290 | 0.1% | 2.0% | 1.0% | 14.5% | $91.287.086 | $1.403.903.458 | $1.403.903.458 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4246 | 0.1% | 0.1% | 0.8% | 20.5% | $26.112.231 | $1.402.050.681 | $2.640.526.960 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$90,54 | 0.4% | 1.4% | 4.9% | 19.4% | $165.384.583 | $1.395.060.643 | $1.447.869.637 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3258 | 0.2% | 0.2% | 0.6% | 0.2% | $20.870.889 | $1.364.375.345 | $1.364.375.345 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3813 | 0.1% | 4.6% | 2.7% | 36.7% | $130.436.177 | $1.352.904.356 | $3.811.719.583 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $504.693 | $1.317.608.043 | $1.317.608.043 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.1% | 0.6% | 0.1% | 9.4% | $12.971.704 | $1.301.891.065 | $1.987.828.928 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052926 | 0.1% | 2.2% | 6.9% | 3.1% | $224.558.298 | $1.230.309.731 | $1.230.309.731 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.0% | 3.8% | 1.4% | 2.9% | $35.784.914 | $1.228.131.138 | $1.228.131.138 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.833.307 | $1.225.901.946 | $1.225.901.946 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$193,73 | 0.4% | 1.7% | 3.6% | 16.0% | $33.649.674 | $1.181.989.623 | $1.181.989.623 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 1.5% | 1.2% | 6.7% | $7.804.724 | $1.156.216.256 | $1.504.619.308 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.278,54 | 0.2% | 0.9% | 4.8% | 1.8% | $56.331,24 | $1.145.335.674 | $1.145.335.674 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.555.351 | $1.126.383.067 | $1.126.383.067 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,89 | 0.5% | 0.1% | 0.2% | 7.2% | $42.247.479 | $1.085.497.315 | $1.085.497.315 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.301.196 | $1.040.573.948 | $1.040.573.948 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.313.381 | $1.033.313.381 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,09203 | 0.4% | 4.9% | 26.7% | 31.8% | $23.516.676 | $1.007.049.296 | $1.549.306.609 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$571,88 | 0.1% | 0.4% | 0.5% | 2.9% | $164.420.287 | $1.007.021.881 | $1.007.021.881 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.352.826 | $1.000.662.241 | $1.000.662.241 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,99 | 0.1% | 2.0% | 7.0% | 10.0% | $31.212.487 | $964.663.545 | $964.663.545 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.052,00 | 0.1% | 2.1% | 7.4% | 10.3% | $976.465 | $952.068.136 | $952.068.136 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,15 | 0.0% | 0.1% | 1.0% | 9.0% | $8.303.363 | $933.004.665 | $937.387.170 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,72 | 0.1% | 0.7% | 1.2% | 7.0% | $2.820.946 | $922.630.775 | $956.265.373 | 0.96 |
|
|
clBTC
CLBTC
|
$65.509,37 | 0.2% | 0.2% | 3.6% | 1.0% | $2,91 | $913.954.025 | $913.954.025 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 46.0% | 48.2% | 52.4% | 46.1% | $325,21 | $896.426.372 | $896.426.372 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03602 | 0.5% | 1.1% | 3.2% | 4.6% | $15.138.485 | $888.538.068 | $3.601.723.930 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,77 | 0.1% | 3.3% | 1.4% | 11.3% | $1.189.412 | $880.664.186 | $880.664.186 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08018 | 0.3% | 1.0% | 3.3% | 0.6% | $28.197.910 | $856.580.345 | $856.580.345 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupite
|
$6,76 | 0.3% | 6.4% | 3.4% | 66.0% | $7.931.560 | $845.925.579 | $6.749.489.362 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $838.824.394 | $838.824.394 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
