Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.761.561.200.347
Tržna kap.
0.6%
$94.267.445.031
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.103,47 | 0.4% | 1.3% | 0.4% | 22.2% | $33.257.944.106 | $1.568.415.436.556 | $1.568.415.436.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.471,07 | 0.3% | 1.1% | 2.7% | 32.0% | $12.843.904.398 | $301.527.573.777 | $301.527.573.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.955.347.234 | $183.407.802.905 | $188.873.168.238 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$718,87 | 0.3% | 4.8% | 3.0% | 20.1% | $1.161.804.630 | $95.718.261.205 | $95.718.261.931 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.5% | 3.6% | 1.3% | 37.5% | $2.270.766.899 | $86.641.189.465 | $138.065.855.058 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.202.286.895 | $74.305.199.366 | $74.309.959.348 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,17 | 0.6% | 3.1% | 0.4% | 33.7% | $3.262.244.861 | $59.316.900.777 | $64.121.755.462 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3397 | 0.1% | 0.2% | 4.1% | 2.5% | $347.588.947 | $32.246.332.042 | $32.246.796.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.470,44 | 0.3% | 1.2% | 2.7% | 32.0% | $8.406.835 | $23.863.411.492 | $23.863.411.492 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $114.055.002 | $22.972.930.962 | $22.972.930.962 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.219,48 | 1.2% | 0.6% | 46.4% | 148.0% | $1.485.513.752 | $20.644.936.227 | $20.648.106.360 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$83,22 | 0.7% | 4.0% | 1.4% | 51.2% | $1.242.409.908 | $18.514.830.857 | $79.513.103.076 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08531 | 0.6% | 5.7% | 2.8% | 21.7% | $908.528.941 | $13.296.142.517 | $13.296.168.963 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01630 | 0.1% | 1.6% | 2.2% | 26.9% | $22.123.907 | $11.565.475.940 | $18.629.816.888 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.074,16 | 0.3% | 1.1% | 2.8% | 32.3% | $2.238.670 | $11.456.803.519 | $11.454.244.009 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.701.452 | $9.846.010.579 | $9.850.605.781 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$513,81 | 0.0% | 2.1% | 0.0% | 29.8% | $148.752.956 | $9.660.922.096 | $9.660.930.728 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,65 | 0.4% | 1.5% | 13.2% | 46.3% | $96.967.702 | $9.509.664.537 | $23.674.971.812 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.730,43 | 0.3% | 1.0% | 2.9% | 32.3% | $1.299.069 | $9.187.933.033 | $9.187.933.033 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.303.208.078 | $9.182.336.427 | $9.182.336.427 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.022,01 | 0.4% | 1.3% | 0.5% | 22.1% | $109.475.402 | $9.060.620.505 | $9.060.620.505 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,77 | 0.8% | 6.3% | 5.0% | 39.8% | $5.339.921.971 | $8.802.909.396 | $11.767.022.783 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.0% | 0.1% | 0.6% | 3.2% | $122.033 | $8.455.558.078 | $9.056.562.195 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2132 | 0.8% | 3.3% | 4.0% | 13.1% | $440.046.090 | $7.996.784.330 | $9.593.459.519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.062,40 | 0.4% | 1.4% | 0.4% | 22.2% | $286.957.130 | $7.716.290.413 | $7.716.398.260 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1792 | 1.1% | 5.7% | 1.5% | 11.4% | $171.069.672 | $6.238.392.795 | $8.961.702.435 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.471,68 | 0.2% | 1.5% | 2.6% | 31.7% | $0,00 | $5.755.494.081 | $5.755.340.892 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.727,30 | 0.3% | 1.1% | 2.8% | 32.3% | $1.659.941 | $5.293.578.988 | $5.293.606.379 | 1.0 |
|
|||
WETH
WETH
|
$2.472,79 | 0.4% | 1.2% | 2.7% | 32.1% | $318.310.967 | $5.104.685.654 | $5.106.712.216 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$247,40 | 0.9% | 4.2% | 0.2% | 15.5% | $145.386.293 | $4.972.220.915 | $4.972.288.987 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $893.667 | $4.678.017.653 | $4.679.091.097 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $305.907.350 | $4.585.285.743 | $4.591.185.831 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114.067.239 | $4.495.842.197 | $4.495.842.197 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.2% | 0.7% | 34.7% | $2.560.601 | $4.288.891.114 | $4.288.891.114 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.491.657 | $4.277.536.219 | $4.277.536.219 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1043 | 0.4% | 3.3% | 4.5% | 12.0% | $9.983.666 | $4.125.851.359 | $4.125.851.359 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$52,47 | 0.9% | 3.7% | 4.1% | 16.3% | $298.266.479 | $4.070.888.209 | $4.071.022.325 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $96.243.849 | $4.063.182.537 | $4.063.182.537 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 1.0% | 2.7% | 2.0% | 3.6% | $31.537.032 | $3.811.641.279 | $7.178.821.630 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,99 | 0.8% | 13.4% | 4.4% | 51.5% | $672.273.380 | $3.734.796.223 | $5.336.363.793 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,76 | 1.2% | 3.4% | 6.5% | 19.6% | $236.986.238 | $3.349.781.207 | $3.595.477.004 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07629 | 0.9% | 3.9% | 0.5% | 13.6% | $64.299.507 | $3.344.028.611 | $3.814.635.657 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.1% | 0.0% | 4.3% | 3.9% | $1.041.612 | $3.320.228.392 | $3.320.228.392 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.202.997.360 | $3.316.161.818 | $3.316.161.818 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,43 | 3.0% | 1.2% | 27.5% | 51.1% | $668.385.059 | $3.169.948.843 | $3.169.948.898 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7642 | 1.0% | 7.0% | 0.1% | 11.2% | $533.006.201 | $3.130.150.925 | $7.640.968.002 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055173 | 0.9% | 4.9% | 0.8% | 15.1% | $77.750.123 | $3.048.544.311 | $3.049.872.931 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.481.254 | $2.797.695.389 | $2.797.695.389 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05690 | 1.5% | 4.3% | 3.7% | 21.4% | $8.788.273 | $2.762.463.247 | $5.628.550.854 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,20 | 2.6% | 0.6% | 12.1% | 11.2% | $1.311.176 | $2.731.106.025 | $6.508.740.349 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.395,49 | 0.2% | 0.2% | 0.1% | 1.5% | $167.621.521 | $2.693.670.851 | $3.110.907.475 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$252,56 | 1.6% | 3.3% | 13.5% | 26.5% | $244.297.840 | $2.423.573.535 | $5.302.953.057 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.019.692 | $2.421.189.580 | $2.421.189.580 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$112,42 | 0.7% | 1.9% | 6.0% | 18.8% | $21.674.126 | $2.360.504.119 | $2.360.504.119 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.5% | $5.171.055 | $2.208.053.726 | $2.208.053.726 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,42 | 0.6% | 4.3% | 2.5% | 0.0% | $4.181,26 | $1.990.620.649 | $1.990.620.649 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5931 | 0.5% | 6.2% | 6.6% | 32.6% | $25.973.314 | $1.958.449.810 | $3.688.411.264 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7145 | 1.2% | 6.2% | 1.2% | 19.0% | $141.050.357 | $1.931.258.918 | $5.573.626.821 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$124,42 | 0.6% | 4.3% | 2.5% | 40.2% | $221.105.282 | $1.919.282.520 | $1.990.502.032 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.398,81 | 0.3% | 0.2% | 0.4% | 1.1% | $111.623.082 | $1.902.559.919 | $1.902.559.919 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,11 | 0.7% | 6.2% | 26.2% | 37.4% | $208.668.980 | $1.883.067.680 | $1.883.068.386 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05584 | 1.1% | 0.2% | 0.1% | 1.7% | $34.649.991 | $1.776.867.129 | $5.591.643.402 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,14 | 1.1% | 2.4% | 13.5% | 25.8% | $45.288.208 | $1.749.443.915 | $1.749.443.915 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3536 | 1.3% | 6.3% | 0.8% | 4.7% | $106.587.370 | $1.721.486.662 | $3.535.366.126 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003960 | 2.6% | 13.9% | 9.2% | 36.1% | $392.887.326 | $1.642.480.368 | $3.306.560.430 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.102.573.651 | $1.588.710.878 | $1.588.710.878 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,29 | 1.6% | 2.9% | 10.0% | 17.1% | $22.014.662 | $1.575.086.572 | $2.286.450.823 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,76 | 1.6% | 5.1% | 10.2% | 17.5% | $56.421.129 | $1.536.456.741 | $1.536.456.741 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051690 | 0.2% | 0.3% | 4.1% | 6.6% | $39.930.835 | $1.518.260.723 | $1.518.260.723 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4111 | 0.8% | 9.7% | 10.3% | 23.9% | $236.712.967 | $1.512.729.328 | $4.110.414.208 | 0.37 |
|
|
| 57 |
Ethena
ENA
|
Kupite
|
$0,1495 | 1.6% | 10.2% | 1.0% | 65.2% | $354.878.840 | $1.509.304.325 | $2.242.581.878 | 0.67 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2.432.165 | $1.501.712.853 | $1.504.450.334 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45423.3% | $1.366,29 | $1.457.860.782 | $1.457.860.782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053442 | 0.8% | 7.0% | 0.4% | 20.1% | $227.631.608 | $1.448.088.663 | $1.448.088.663 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,06009 | 0.6% | 8.9% | 10.8% | 14.4% | $13.923.108 | $1.407.616.703 | $1.409.774.001 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.8% | 1.5% | 1.1% | 20.9% | $11.541.566 | $1.378.627.898 | $1.794.050.329 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.716.185 | $1.373.210.777 | $1.383.212.735 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$77.908,54 | 0.6% | 1.3% | 0.2% | 21.0% | $34.029,51 | $1.366.938.953 | $1.366.938.953 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $339.774 | $1.338.896.977 | $1.338.896.977 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.490.817 | $1.337.716.103 | $1.337.606.672 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.884.193 | $1.319.541.915 | $1.319.541.915 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $1.318.984.550 | $1.318.984.550 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.272.053 | $1.280.472.826 | $1.280.472.826 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,22 | 0.6% | 3.2% | 0.5% | 33.8% | $943.482.107 | $1.270.359.183 | $1.270.359.183 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.472,79 | 0.4% | 1.2% | 2.7% | 32.1% | $28.989.422 | $1.248.781.300 | $1.496.064.726 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,87 | 1.4% | 7.5% | 6.8% | 22.6% | $62.739.143 | $1.244.683.564 | $1.244.683.564 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4538 | 1.3% | 0.8% | 1.1% | 134.0% | $7.763.330 | $1.230.443.357 | $4.543.495.983 | 0.27 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,51 | 0.3% | 9.6% | 48.6% | 106.6% | $183.883.557 | $1.174.756.249 | $1.984.770.615 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$717,21 | 0.3% | 4.8% | 3.0% | 20.1% | $370.966.684 | $1.150.716.738 | $1.148.666.507 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,52 | 2.5% | 14.7% | 15.0% | 83.2% | $99.360.549 | $1.130.348.877 | $4.521.395.507 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.651,93 | 0.3% | 1.3% | 2.7% | 31.9% | $7.262,88 | $1.084.023.394 | $1.084.023.394 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,33 | 1.0% | 4.1% | 1.2% | 50.7% | $1.736.896 | $1.083.912.200 | $1.083.912.200 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09644 | 0.3% | 1.6% | 2.7% | 10.8% | $6.276.294 | $1.074.303.789 | $1.652.775.060 | 0.65 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03804 | 1.7% | 8.1% | 34.5% | 46.3% | $23.328.093 | $1.053.425.506 | $1.053.434.395 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,18 | 0.7% | 3.1% | 0.4% | 34.1% | $1.245.479 | $1.050.999.801 | $1.049.829.099 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,54 | 0.6% | 3.1% | 0.6% | 34.3% | $28.012.434 | $1.038.601.560 | $1.038.616.774 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09643 | 0.7% | 1.1% | 4.0% | 27.6% | $91.123.893 | $1.032.111.944 | $1.032.111.944 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.051.695 | $1.018.834.111 | $1.018.834.111 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
