Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.430.511.037.562
Tržna kap.
0.6%
$95.734.886.601
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$68.768,77 | 0.2% | 0.5% | 1.2% | 2.2% | $44.778.928.330 | $1.376.067.594.681 | $1.376.067.594.681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.107,84 | 0.1% | 1.1% | 1.7% | 8.5% | $16.724.604.695 | $254.405.384.907 | $254.405.384.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67.698.370.180 | $184.135.167.100 | $189.601.622.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$599,18 | 0.1% | 0.3% | 2.8% | 3.4% | $754.667.211 | $81.677.324.162 | $81.677.324.162 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 1.6% | 1.4% | 2.3% | $1.765.335.041 | $80.859.593.813 | $131.662.439.252 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.564.918.128 | $77.847.788.161 | $77.847.106.633 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$79,82 | 0.1% | 2.7% | 4.7% | 3.2% | $2.746.640.388 | $45.792.762.276 | $45.792.766.493 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3162 | 0.1% | 0.7% | 0.9% | 10.3% | $424.105.318 | $29.961.451.365 | $29.961.635.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.107,85 | 0.0% | 1.2% | 1.7% | 8.5% | $10.646.263 | $19.670.883.075 | $19.670.883.075 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.6% | 0.7% | 0.4% | $24.253.841 | $16.784.883.320 | $16.784.883.320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09048 | 0.1% | 2.2% | 1.8% | 1.3% | $864.673.990 | $13.917.865.720 | $13.918.093.878 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.859.097 | $11.309.948.207 | $11.309.948.207 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,85 | 0.1% | 1.2% | 0.7% | 3.3% | $66.700.701 | $11.066.500.145 | $16.579.007.854 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.595,12 | 0.1% | 1.2% | 1.8% | 7.3% | $9.902.746 | $9.391.390.713 | $9.391.390.713 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.0% | 0.2% | 4.2% | 11.7% | $347.799 | $9.320.146.488 | $9.971.249.188 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2452 | 0.1% | 4.5% | 1.2% | 2.7% | $409.954.829 | $9.042.498.037 | $11.032.328.399 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.054.288.260 | $8.983.683.153 | $8.983.683.153 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$36,42 | 0.2% | 1.5% | 2.7% | 21.0% | $180.960.240 | $8.684.585.930 | $35.056.486.007 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$433,25 | 0.2% | 0.0% | 6.9% | 3.2% | $169.874.779 | $8.674.175.442 | $8.674.289.190 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68.608,68 | 0.2% | 0.7% | 1.2% | 2.8% | $182.802.230 | $8.177.542.407 | $8.177.542.407 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.306,51 | 0.1% | 1.2% | 1.8% | 8.8% | $16.801.668 | $7.760.991.747 | $7.760.991.747 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.107,72 | 0.1% | 1.3% | 1.8% | 8.7% | $82,54 | $6.836.544.680 | $6.836.544.680 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,79 | 0.1% | 1.8% | 0.1% | 2.2% | $264.033.064 | $6.390.818.922 | $8.789.463.873 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.1% | 0.4% | 0.1% | $1.130.223 | $6.248.804.392 | $6.248.804.392 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.748,52 | 0.2% | 0.6% | 1.1% | 2.6% | $309.334.769 | $6.103.818.795 | $6.103.818.795 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$326,82 | 0.5% | 0.4% | 0.7% | 4.1% | $80.012.203 | $6.028.161.235 | $6.028.161.235 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $94.941.828 | $5.888.091.096 | $5.888.091.096 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupite
|
$0,1475 | 0.1% | 6.2% | 0.9% | 3.6% | $8.414.597 | $5.636.149.193 | $5.636.149.193 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.300,97 | 0.0% | 1.1% | 1.7% | 8.7% | $20.933.648 | $5.612.808.306 | $5.612.808.306 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1558 | 0.3% | 3.9% | 8.4% | 4.6% | $129.343.545 | $5.155.611.889 | $7.791.703.398 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$2,78 | 2.0% | 1.9% | 20.4% | 79.8% | $14.155.854 | $4.873.525.785 | $14.872.308.515 | 0.33 |
|
|
WETH
WETH
|
$2.107,43 | 0.0% | 1.3% | 1.7% | 8.6% | $68.431.324 | $4.630.484.725 | $4.630.484.725 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $75.289.285 | $4.472.194.645 | $4.472.194.645 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.030.425.310 | $4.412.492.295 | $4.412.492.295 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Kupite
|
$254,92 | 1.1% | 0.0% | 11.3% | 30.3% | $270.955.610 | $4.242.665.656 | $4.243.035.288 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.617.538 | $4.185.558.281 | $4.185.558.281 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,54 | 0.0% | 1.4% | 0.5% | 0.7% | $292.152.086 | $4.125.421.679 | $4.126.077.819 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $250.312.847 | $3.958.195.718 | $3.958.195.718 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08688 | 0.2% | 2.2% | 0.8% | 8.2% | $66.634.844 | $3.763.654.009 | $4.343.937.482 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,69 | 0.1% | 8.9% | 3.4% | 2.5% | $319.377.753 | $3.751.160.841 | $4.026.296.557 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.4% | $11.443.649 | $3.525.165.479 | $3.525.165.479 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.055854 | 0.0% | 2.6% | 1.9% | 10.1% | $102.137.947 | $3.450.212.961 | $3.451.715.194 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8723 | 0.4% | 1.5% | 0.8% | 0.8% | $366.393.872 | $3.448.433.691 | $8.722.728.146 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,006483 | 0.3% | 1.3% | 15.7% | 27.7% | $24.042.623 | $3.102.618.942 | $7.458.632.296 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,24 | 0.5% | 1.1% | 0.1% | 4.5% | $77.337.700 | $3.062.670.988 | $6.388.346.772 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09812 | 0.0% | 0.3% | 1.5% | 1.9% | $42.761.761 | $3.018.779.804 | $9.813.179.506 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$311,09 | 0.0% | 0.6% | 0.9% | 76.7% | $300.225.580 | $2.986.046.081 | $6.533.683.407 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06918 | 0.1% | 1.1% | 1.8% | 6.6% | $9.879.686 | $2.928.640.756 | $6.816.699.063 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.298 | $2.683.510.301 | $2.683.510.301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.616,20 | 0.1% | 0.3% | 1.3% | 10.3% | $320.066.961 | $2.583.712.540 | $3.267.141.606 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.630,04 | 0.2% | 0.3% | 1.4% | 10.5% | $203.340.656 | $2.380.407.331 | $2.380.407.331 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6538 | 0.1% | 2.7% | 5.8% | 3.0% | $32.079.863 | $2.143.136.245 | $4.066.220.478 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.0% | 1.5% | 1.4% | 13.2% | $102.158.935 | $2.081.850.746 | $2.081.850.746 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,08 | 0.2% | 2.7% | 13.2% | 17.9% | $132.713.614 | $1.952.156.442 | $2.764.657.747 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.540.035 | $1.893.907.022 | $1.893.907.022 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $43.607.017 | $1.795.825.068 | $1.795.825.068 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kupite
|
$0,07551 | 0.3% | 0.7% | 3.6% | 5.7% | $16.246.225 | $1.750.575.042 | $1.773.474.511 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $711.327 | $1.742.182.674 | $1.742.182.674 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$82,46 | 0.1% | 0.7% | 2.7% | 19.9% | $11.685.656 | $1.731.769.280 | $1.731.769.280 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kupite
|
$0,1698 | 0.1% | 1.1% | 3.6% | 19.1% | $13.173.752 | $1.717.249.057 | $2.641.891.716 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6640 | 0.3% | 0.6% | 1.8% | 2.8% | $58.246.872 | $1.632.862.397 | $5.195.364.406 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,24 | 0.2% | 2.5% | 4.1% | 3.0% | $126.519.885 | $1.600.808.380 | $1.600.808.388 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051733 | 0.1% | 0.4% | 0.7% | 8.2% | $17.259.376 | $1.587.441.518 | $1.587.441.518 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10.618.467 | $1.534.614.819 | $1.534.615.319 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.0% | 0.6% | 1.1% | 10.2% | $33.902.350 | $1.419.169.101 | $1.419.169.101 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$92,90 | 0.1% | 2.9% | 5.6% | 13.5% | $245.953.460 | $1.409.327.006 | $1.487.339.266 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053347 | 0.5% | 5.2% | 0.9% | 3.2% | $306.390.937 | $1.408.149.100 | $1.408.149.100 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.594.778 | $1.359.511.997 | $1.359.511.997 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $639.629 | $1.319.340.215 | $1.319.340.215 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.8% | $1.018.803 | $1.314.731.138 | $2.118.629.683 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.251,76 | 0.1% | 1.2% | 1.7% | 8.9% | $27.067,79 | $1.313.404.193 | $1.313.404.193 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,40 | 0.4% | 4.1% | 2.6% | 4.5% | $40.882.799 | $1.311.907.596 | $1.311.907.596 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.1% | 1.0% | 4.2% | 14.6% | $24.664.273 | $1.296.302.129 | $1.698.048.461 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.888.351 | $1.288.761.998 | $1.288.761.998 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.107,81 | 0.1% | 1.1% | 1.7% | 8.6% | $36.007.105 | $1.275.570.390 | $1.275.570.390 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.1% | 1.2% | 0.9% | 4.5% | $33.337.587 | $1.258.801.761 | $1.258.801.991 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2542 | 0.1% | 3.9% | 4.1% | 2.4% | $63.852.511 | $1.237.990.972 | $2.542.425.359 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,50 | 0.1% | 0.6% | 1.6% | 7.0% | $2.545.733 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,13 | 0.2% | 0.7% | 0.8% | 4.2% | $11.258.088 | $1.094.085.049 | $1.155.023.273 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$79,82 | 0.1% | 2.7% | 4.8% | 3.1% | $502.196.238 | $1.091.146.555 | $1.091.146.555 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.495.673 | $1.066.370.465 | $1.066.370.465 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,23 | 0.3% | 3.3% | 1.9% | 14.4% | $11.978.644 | $1.065.054.671 | $1.070.057.440 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$598,85 | 0.0% | 0.4% | 2.6% | 2.8% | $208.811.974 | $1.054.726.510 | $1.054.726.510 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1144 | 0.1% | 5.5% | 37.0% | 39.1% | $79.231.897 | $1.017.359.655 | $1.017.392.238 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.017.119.359 | $1.017.119.359 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $285.148 | $997.533.439 | $997.533.439 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,001686 | 0.3% | 1.6% | 0.2% | 11.0% | $56.715.629 | $994.968.864 | $1.686.369.637 | 0.59 |
|
|
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,89 | 0.8% | 3.5% | 9.9% | 40.1% | $75.144.233 | $978.277.825 | $1.006.113.464 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09019 | 0.0% | 2.8% | 2.8% | 3.8% | $51.215.660 | $957.831.395 | $957.831.395 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $922.547.427 | $922.547.427 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $14.416.934 | $901.406.408 | $901.406.408 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 1.4% | 1.7% | 0.4% | $13.578.564 | $899.292.182 | $899.292.182 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,42 | 0.0% | 2.8% | 4.7% | 2.7% | $8.000.611 | $886.092.804 | $886.092.804 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,59 | 0.6% | 5.1% | 5.8% | 13.0% | $19.753.560 | $878.210.555 | $1.590.451.855 | 0.55 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $2.856.959 | $863.253.175 | $863.253.175 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,70 | 0.1% | 0.1% | 0.5% | 3.8% | $49.969.108 | $853.345.261 | $853.345.261 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8508 | 0.3% | 0.1% | 4.2% | 2.9% | $6.504.797 | $850.669.372 | $850.669.372 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
