Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.614.807.796.205
Tržna kap.
1.1%
$96.520.944.483
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.679,79 | 0.2% | 1.4% | 1.3% | 4.1% | $37.358.131.229 | $1.515.992.599.672 | $1.515.992.599.672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.075,63 | 0.3% | 1.1% | 1.7% | 12.9% | $14.633.929.897 | $250.489.405.510 | $250.489.405.510 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.475.991.136 | $189.296.512.934 | $194.755.201.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,54 | 0.1% | 0.8% | 1.7% | 2.4% | $1.074.577.160 | $87.951.131.485 | $87.951.131.485 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.1% | 1.2% | 2.6% | 6.3% | $1.572.381.788 | $82.291.732.751 | $133.013.526.183 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.682.084.554 | $76.479.774.276 | $76.497.766.753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,80 | 0.3% | 0.8% | 0.3% | 4.2% | $2.700.864.789 | $48.456.831.759 | $52.555.840.688 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3730 | 0.1% | 0.4% | 5.0% | 15.1% | $630.618.669 | $35.358.767.259 | $35.359.062.586 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.075,24 | 0.3% | 1.1% | 2.3% | 10.5% | $11.264.982 | $18.399.082.092 | $18.399.082.092 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1015 | 0.1% | 0.0% | 0.8% | 1.6% | $712.872.089 | $15.672.988.007 | $15.672.993.083 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,68 | 1.5% | 2.2% | 28.0% | 44.9% | $1.095.341.682 | $13.732.084.098 | $58.973.296.962 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.036.410 | $11.125.734.533 | $11.125.734.533 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$571,93 | 0.5% | 8.2% | 1.5% | 59.8% | $908.046.246 | $9.539.085.621 | $9.539.085.621 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.2% | 0.6% | 0.2% | 3.0% | $204.616 | $9.255.479.489 | $9.906.043.090 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $819.777.474 | $9.171.652.437 | $9.171.652.437 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2399 | 0.2% | 0.8% | 3.3% | 3.5% | $369.723.541 | $8.871.092.174 | $10.786.964.713 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.472,26 | 0.2% | 1.5% | 1.3% | 4.2% | $160.745.369 | $8.801.713.274 | $8.801.713.274 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.563,93 | 0.2% | 1.2% | 2.2% | 10.3% | $3.235.401 | $8.734.952.072 | $8.734.952.072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,30 | 0.3% | 1.2% | 1.6% | 12.7% | $13.252.630 | $7.664.414.878 | $7.664.414.878 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01158 | 0.2% | 44.3% | 54.7% | 56.5% | $41.904.233 | $7.206.809.786 | $13.309.216.381 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$384,75 | 0.2% | 1.3% | 2.3% | 0.8% | $138.261.453 | $7.099.167.225 | $7.099.167.225 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$343,78 | 0.3% | 2.2% | 7.1% | 23.4% | $112.853.610 | $6.886.363.828 | $6.886.364.902 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.4% | 1.0% | 0.6% | 1.1% | $294.438.099 | $6.849.159.092 | $9.419.831.344 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,66 | 0.2% | 1.5% | 1.6% | 0.3% | $107.154.627 | $6.589.954.686 | $16.379.997.242 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.683,96 | 0.3% | 1.4% | 1.4% | 4.1% | $450.316.763 | $6.264.706.253 | $6.264.706.253 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.501.374 | $6.210.256.023 | $6.210.256.023 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1584 | 1.0% | 2.8% | 7.1% | 5.2% | $9.050.100 | $6.106.660.869 | $6.106.660.869 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,91 | 0.6% | 0.8% | 2.3% | 44.9% | $304.008.830 | $5.161.617.866 | $9.929.837.452 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1474 | 0.2% | 0.9% | 3.4% | 14.1% | $85.461.415 | $4.944.919.185 | $7.369.180.579 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.549.086.671 | $4.755.264.708 | $4.755.264.708 | 1.0 |
|
||
WETH
WETH
|
$2.075,79 | 0.3% | 1.0% | 1.7% | 12.8% | $184.887.581 | $4.663.047.926 | $4.663.047.926 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41.926.952 | $4.447.120.386 | $4.447.120.386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.069,39 | 0.3% | 1.4% | 2.5% | 13.3% | $1.305.810 | $4.386.789.681 | $4.386.789.681 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.131.742 | $4.362.335.075 | $4.362.335.075 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $159.449.157 | $4.059.214.543 | $4.059.214.543 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,25 | 0.3% | 0.5% | 3.4% | 7.5% | $235.827.615 | $4.033.719.681 | $4.034.019.107 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,01 | 0.6% | 3.3% | 3.1% | 7.5% | $696.360.327 | $4.022.269.114 | $10.042.069.873 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,03 | 0.2% | 2.6% | 11.5% | 28.7% | $9.526.976 | $3.954.933.105 | $16.272.461.362 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,16 | 0.3% | 1.5% | 0.6% | 3.6% | $176.701.180 | $3.954.587.601 | $4.244.644.023 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08606 | 0.0% | 1.8% | 2.8% | 7.0% | $49.049.988 | $3.732.511.586 | $4.302.756.754 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.274,82 | 0.3% | 1.1% | 1.8% | 12.4% | $25.550.564 | $3.645.812.400 | $3.645.812.400 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.285.168 | $3.437.360.750 | $3.446.297.498 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,54 | 0.9% | 6.9% | 56.1% | 81.9% | $1.130.532.669 | $3.293.369.159 | $3.293.369.330 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055532 | 0.3% | 0.3% | 3.0% | 11.8% | $152.290.887 | $3.259.566.131 | $3.260.985.742 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06794 | 0.0% | 0.7% | 1.4% | 3.5% | $10.124.621 | $3.043.704.494 | $6.703.531.720 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.592.683 | $2.710.568.818 | $2.710.568.818 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.484,57 | 0.3% | 0.7% | 0.5% | 4.7% | $245.930.406 | $2.658.561.107 | $3.173.943.641 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$276,37 | 0.8% | 3.0% | 7.4% | 8.2% | $304.105.878 | $2.652.479.082 | $5.803.814.843 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,27 | 1.3% | 1.0% | 2.9% | 0.0% | $189.599.862 | $2.135.501.897 | $2.135.501.897 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.2% | 0.6% | $2.566.771 | $2.129.178.492 | $2.129.178.492 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.494,87 | 0.3% | 0.6% | 0.8% | 4.3% | $156.520.738 | $2.113.873.525 | $2.113.873.525 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6381 | 0.2% | 1.8% | 3.3% | 1.3% | $28.794.797 | $2.104.233.813 | $3.962.970.947 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.5% | 0.9% | 5.6% | 0.7% | $136.541.594 | $2.081.334.981 | $2.931.532.876 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4128 | 0.6% | 2.4% | 9.5% | 56.1% | $244.086.968 | $2.005.103.629 | $4.117.821.882 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,82 | 0.3% | 0.8% | 1.0% | 2.4% | $403.337.903 | $1.861.421.974 | $1.861.421.974 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$88,61 | 0.3% | 5.7% | 11.3% | 5.3% | $99.150.759 | $1.860.663.125 | $1.860.663.125 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05776 | 0.5% | 4.5% | 4.6% | 22.3% | $77.830.462 | $1.833.362.425 | $5.770.111.719 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052016 | 0.4% | 1.4% | 1.9% | 11.3% | $15.767.957 | $1.828.812.621 | $1.828.812.621 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.001.944 | $1.805.767.148 | $1.805.767.148 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.826.942 | $1.778.819.765 | $1.778.819.765 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6873 | 0.5% | 0.1% | 5.3% | 5.1% | $78.722.677 | $1.772.249.592 | $5.373.388.344 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.419.432 | $1.745.397.875 | $1.745.397.875 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,16 | 0.8% | 2.9% | 5.8% | 8.1% | $21.995.577 | $1.670.905.955 | $1.670.905.955 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,92 | 2.9% | 9.6% | 15.6% | 19.9% | $149.523.180 | $1.610.502.347 | $1.610.502.347 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06901 | 0.3% | 1.4% | 0.6% | 19.6% | $8.594.613 | $1.604.200.187 | $1.619.276.749 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1429 | 0.1% | 2.8% | 3.3% | 20.9% | $13.821.598 | $1.512.219.430 | $2.326.491.430 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.054.350 | $1.484.717.711 | $1.495.487.892 | 0.99 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053526 | 0.8% | 1.0% | 4.3% | 8.6% | $214.924.953 | $1.483.343.672 | $1.483.343.672 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3729 | 0.1% | 0.4% | 5.0% | 15.1% | $40.881.814 | $1.460.234.171 | $1.460.234.171 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.2% | 2.6% | 2.7% | 2.2% | $20.284.445 | $1.434.955.603 | $1.873.522.476 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.2% | 3.3% | 26.7% | 15.0% | $31.230.499 | $1.423.431.307 | $2.247.728.086 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.460.100 | $1.388.728.364 | $1.388.728.364 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,65 | 0.4% | 2.5% | 3.6% | 2.9% | $44.939.996 | $1.353.922.720 | $1.353.922.720 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.214,49 | 0.3% | 1.1% | 2.4% | 5.5% | $13.916,98 | $1.349.792.499 | $1.349.792.499 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.376,39 | 0.1% | 2.7% | 1.9% | 5.5% | $100.453 | $1.322.531.457 | $1.322.531.457 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $8.556.705 | $1.317.232.001 | $1.317.232.001 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$84,95 | 0.3% | 1.7% | 2.4% | 14.0% | $249.415.603 | $1.289.584.312 | $1.359.253.543 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $181.551.973 | $1.288.500.056 | $1.288.500.056 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3673 | 2.7% | 6.6% | 53.2% | 39.7% | $668.560.779 | $1.263.544.265 | $3.700.475.421 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,25 | 0.2% | 3.0% | 21.8% | 24.4% | $229.810.456 | $1.168.688.398 | $1.201.941.926 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,23 | 1.1% | 4.3% | 11.4% | 12.8% | $73.812.813 | $1.138.329.293 | $1.138.329.293 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,63 | 0.1% | 0.9% | 1.6% | 2.5% | $191.740.398 | $1.135.342.516 | $1.135.342.516 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$75,49 | 0.5% | 4.3% | 4.0% | 5.9% | $22.119.727 | $1.097.947.140 | $1.103.104.412 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20.709.625 | $1.088.162.706 | $1.088.162.706 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,02 | 0.3% | 0.6% | 1.2% | 6.0% | $2.777.921 | $1.079.698.115 | $1.139.835.017 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.539.545 | $1.068.811.868 | $1.068.811.868 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $1.054.744.527 | $1.054.744.527 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,74 | 1.5% | 2.6% | 27.9% | 43.0% | $9.531.508 | $1.050.868.693 | $1.050.868.693 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.075,48 | 0.3% | 1.0% | 2.3% | 12.9% | $23.644.353 | $1.047.708.125 | $1.047.708.125 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.476.920 | $1.027.457.488 | $1.027.457.488 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09201 | 0.2% | 0.6% | 1.6% | 0.6% | $31.896.250 | $979.086.459 | $979.086.459 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1088 | 0.7% | 2.7% | 5.8% | 5.9% | $24.554.320 | $970.403.662 | $970.426.901 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,38 | 1.1% | 0.8% | 0.2% | 3.8% | $1.505.589 | $935.686.393 | $935.686.393 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03274 | 0.9% | 2.0% | 3.8% | 4.2% | $12.762.961 | $896.989.312 | $898.597.375 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
