Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.686.715.918.703
Tržna kap.
0.6%
$76.431.860.482
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.887,22 | 0.1% | 0.7% | 2.9% | 9.8% | $50.161.315.643 | $1.565.991.773.982 | $1.565.991.773.982 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.269,01 | 0.0% | 1.1% | 2.4% | 17.3% | $4.517.875.516 | $277.209.733.776 | $277.209.733.776 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.476.314.137 | $180.020.419.990 | $185.484.241.834 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$713,53 | 0.1% | 1.3% | 3.2% | 8.1% | $779.852.531 | $93.834.642.681 | $93.834.642.681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,25 | 0.0% | 0.6% | 2.9% | 18.5% | $694.872.365 | $79.476.415.357 | $125.435.611.807 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.901.668.460 | $71.577.864.249 | $71.582.381.528 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,29 | 0.1% | 0.3% | 5.4% | 21.9% | $1.186.651.855 | $56.232.863.731 | $60.680.016.067 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3105 | 0.0% | 2.4% | 5.5% | 7.3% | $1.389.904.882 | $29.505.048.801 | $29.506.018.875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.268,45 | 0.0% | 1.1% | 2.4% | 17.3% | $23.275.945 | $21.985.819.745 | $21.985.819.745 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.244,41 | 0.1% | 2.4% | 4.8% | 10.2% | $461.914.558 | $21.159.855.228 | $21.163.731.824 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,97 | 0.3% | 0.2% | 16.2% | 3.4% | $1.241.279.202 | $21.066.846.760 | $83.731.580.634 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07576 | 0.1% | 0.9% | 0.8% | 21.6% | $268.066.205 | $11.859.398.388 | $11.861.127.179 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$604,96 | 0.0% | 1.6% | 0.5% | 11.0% | $82.402.976 | $11.386.163.423 | $11.386.163.423 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.832,05 | 0.1% | 1.1% | 2.3% | 17.1% | $21.090.005 | $10.550.083.194 | $10.550.083.194 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $93.352.716 | $9.541.599.656 | $9.541.599.656 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $423.062.221 | $9.179.738.527 | $9.179.738.527 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.892,62 | 0.0% | 0.7% | 2.7% | 9.7% | $83.127.543 | $9.044.574.118 | $9.044.574.118 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,72 | 0.3% | 1.8% | 3.9% | 18.4% | $319.851.684 | $8.985.866.585 | $11.717.893.893 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,87 | 0.0% | 0.8% | 3.1% | 13.0% | $41.411.572 | $8.886.567.234 | $21.957.134.813 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,61 | 0.0% | 0.8% | 2.7% | 17.5% | $5.380.977 | $8.683.886.560 | $8.683.886.560 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.3% | 0.2% | 3.9% | 4.5% | $303.100 | $8.626.929.399 | $9.240.114.247 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.887,87 | 0.0% | 0.7% | 2.9% | 9.8% | $160.980.361 | $7.591.392.559 | $7.591.392.559 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1933 | 0.2% | 0.7% | 4.9% | 24.5% | $135.922.156 | $7.263.757.741 | $8.698.488.580 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1686 | 0.1% | 0.0% | 0.1% | 25.0% | $77.562.157 | $5.945.258.601 | $8.432.947.174 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,38 | 0.0% | 1.4% | 0.7% | 10.5% | $495.574.740 | $5.740.992.258 | $5.740.992.341 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$282,87 | 0.1% | 2.1% | 4.0% | 10.5% | $128.013.411 | $5.687.867.875 | $5.687.943.001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.265,83 | 0.1% | 1.1% | 2.6% | 17.4% | $0,00 | $5.253.939.064 | $5.253.939.064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.511,27 | 0.0% | 1.1% | 2.3% | 17.1% | $774.748 | $5.007.947.823 | $5.007.947.823 | 1.0 |
|
|||
WETH
WETH
|
$2.268,26 | 0.0% | 1.1% | 2.3% | 17.3% | $381.731.870 | $4.680.544.331 | $4.680.544.331 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.257.523 | $4.553.652.405 | $4.553.652.405 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53.387.934 | $4.510.324.772 | $4.517.887.915 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kupite
|
$7,21 | 0.6% | 3.7% | 8.3% | 19.9% | $394.664.001 | $4.497.257.401 | $6.386.969.767 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.6% | $924.080 | $4.493.740.891 | $4.493.740.891 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,00 | 0.0% | 2.1% | 0.0% | 19.8% | $147.087.085 | $4.355.206.759 | $4.355.358.293 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005907 | 1.6% | 3.9% | 27.9% | 49.3% | $12.842.206 | $4.195.313.975 | $6.742.475.834 | 0.62 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09755 | 0.1% | 1.4% | 2.2% | 20.3% | $8.564.578 | $3.898.569.184 | $3.898.569.184 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,76 | 0.3% | 4.2% | 0.0% | 21.3% | $278.011.987 | $3.893.412.165 | $4.127.219.857 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $223.428.956 | $3.870.064.668 | $3.870.064.668 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9048 | 0.0% | 0.9% | 0.6% | 23.2% | $173.878.297 | $3.725.750.378 | $9.046.881.271 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.1% | 4.5% | 1.7% | 21.2% | $26.700.244 | $3.479.626.400 | $6.466.398.111 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07177 | 0.1% | 0.7% | 6.3% | 32.0% | $43.241.996 | $3.180.685.633 | $3.587.739.513 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.870,46 | 0.1% | 0.1% | 2.9% | 7.4% | $36.236.070.940 | $3.131.385.695 | $3.202.695.833 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71.612.467 | $3.113.970.871 | $3.113.970.871 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.8% | $4.971.404 | $2.996.600.651 | $2.996.600.651 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.780.850 | $2.934.208.344 | $2.934.208.344 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupite
|
$200,34 | 0.5% | 1.9% | 10.9% | 13.6% | $56.351.176 | $2.915.960.891 | $2.927.242.139 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.057.043 | $2.851.972.612 | $2.851.972.612 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054703 | 0.0% | 0.1% | 2.8% | 20.3% | $35.511.871 | $2.770.972.641 | $2.772.183.373 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$236,21 | 0.4% | 0.5% | 4.2% | 23.9% | $58.678.423 | $2.759.159.402 | $2.759.159.402 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05155 | 0.1% | 0.6% | 5.3% | 25.8% | $2.762.875 | $2.616.020.255 | $5.103.641.937 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,1868 | 0.3% | 2.3% | 1.8% | 24.5% | $205.038.620 | $2.503.172.969 | $2.800.752.973 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $37.695.699 | $2.434.242.811 | $2.434.242.811 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $1.492.848 | $2.400.634.116 | $2.400.634.116 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$111,22 | 0.3% | 0.5% | 4.7% | 9.0% | $9.164.507 | $2.334.784.241 | $2.334.784.241 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,38 | 0.7% | 3.6% | 1.6% | 25.4% | $16.874,37 | $2.199.086.437 | $2.199.086.437 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$137,38 | 0.7% | 3.6% | 1.6% | 25.4% | $235.458.962 | $2.122.012.483 | $2.198.985.102 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kupite
|
$0.054919 | 0.1% | 2.0% | 11.5% | 8.4% | $434.073.602 | $2.068.975.047 | $2.068.975.047 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4106 | 0.0% | 0.8% | 2.6% | 19.3% | $54.342.771 | $1.999.578.952 | $4.106.476.016 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004260 | 0.0% | 3.9% | 1.6% | 27.3% | $83.277.913 | $1.959.608.537 | $3.514.039.800 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,8500 | 1.0% | 10.2% | 8.4% | 19.3% | $1.895.843 | $1.948.305.216 | $4.615.588.865 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.4% | $779.877 | $1.829.778.094 | $1.829.778.094 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6993 | 0.1% | 1.1% | 0.3% | 6.6% | $67.245.416 | $1.753.840.583 | $5.446.432.451 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$3.896,86 | 0.0% | 0.0% | 2.5% | 6.9% | $48.933.084 | $1.738.310.853 | $1.738.310.853 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$238,76 | 0.1% | 2.0% | 3.2% | 23.4% | $18.898.918 | $1.642.512.443 | $1.642.512.443 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$1,08 | 2.1% | 5.5% | 37.4% | 25.8% | $4.924.972 | $1.623.865.459 | $10.784.160.742 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9475 | 0.2% | 0.8% | 6.6% | 22.1% | $52.004.941 | $1.620.597.100 | $1.620.597.100 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06912 | 0.4% | 0.3% | 1.3% | 21.9% | $5.970.174 | $1.618.860.274 | $1.621.057.317 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,29 | 0.2% | 7.6% | 10.6% | 13.2% | $43.091.151 | $1.614.997.031 | $2.296.141.378 | 0.7 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.387.789 | $1.605.338.564 | $1.605.338.564 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05031 | 0.3% | 0.4% | 4.7% | 10.0% | $11.895.021 | $1.598.747.248 | $5.030.672.349 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.046.519 | $1.588.914.637 | $1.588.914.637 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kupite
|
$0,4756 | 0.3% | 0.1% | 6.7% | 29.6% | $12.404.629 | $1.569.358.148 | $2.955.882.947 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $26.027.966 | $1.522.325.702 | $1.523.102.703 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3975 | 0.8% | 0.4% | 10.6% | 26.3% | $90.637.190 | $1.484.404.301 | $3.972.804.011 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.2% | 0.8% | 3.3% | 23.2% | $22.723.432 | $1.397.925.240 | $1.397.925.372 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.524,30 | 0.4% | 0.8% | 2.0% | 8.4% | $58.695,40 | $1.377.645.319 | $1.377.645.319 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.268,26 | 0.0% | 1.1% | 2.3% | 17.3% | $18.992.937 | $1.372.346.167 | $1.372.346.167 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051536 | 0.1% | 3.2% | 5.5% | 10.0% | $36.875.890 | $1.364.383.660 | $1.364.383.660 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3105 | 0.0% | 3.8% | 5.5% | 7.2% | $162.374.008 | $1.353.833.311 | $1.353.833.311 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1.455.136 | $1.318.910.690 | $1.318.910.690 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $26.702.282 | $1.256.655.262 | $1.256.655.262 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.0% | 0.1% | 4.6% | 10.7% | $6.381.951 | $1.250.112.455 | $1.621.371.407 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,21 | 0.1% | 0.3% | 5.4% | 21.9% | $139.051.184 | $1.211.937.113 | $1.211.937.113 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.2% | 0.0% | 0.4% | $8.080.014 | $1.172.242.203 | $1.172.242.203 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,16 | 0.1% | 0.9% | 4.2% | 21.6% | $21.596.327 | $1.138.080.308 | $1.138.080.308 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$23,33 | 0.4% | 4.5% | 4.1% | 22.7% | $19.809.579 | $1.137.591.081 | $1.894.585.608 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1636 | 0.0% | 1.7% | 0.4% | 19.9% | $84.470.390 | $1.127.199.149 | $1.635.490.911 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1367 | 0.1% | 0.7% | 3.4% | 6.8% | $21.257.553 | $1.096.033.313 | $1.096.033.313 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,31 | 0.2% | 1.2% | 3.4% | 8.2% | $231.078.763 | $1.088.988.234 | $1.088.988.234 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.100.684 | $1.050.216.340 | $1.050.216.340 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,13 | 0.1% | 0.3% | 5.5% | 21.7% | $1.299.505 | $1.029.655.989 | $1.029.655.989 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,63 | 0.2% | 1.4% | 1.4% | 13.6% | $8.682.455 | $1.007.199.489 | $1.125.059.978 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,17 | 0.7% | 1.3% | 1.5% | 3.6% | $4.634.198 | $1.001.709.633 | $1.019.641.491 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,56 | 0.1% | 0.2% | 5.3% | 21.6% | $5.720.456 | $981.372.469 | $981.372.469 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09206 | 0.1% | 0.5% | 4.9% | 15.8% | $34.341.349 | $979.689.320 | $979.689.320 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.414.838 | $929.174.203 | $929.174.203 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03324 | 0.9% | 2.1% | 6.4% | 22.5% | $7.300.572 | $923.474.926 | $923.577.939 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
