Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.574.234.867.172
Tržna kap.
1.7%
$90.892.528.535
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.385,37 | 0.0% | 1.9% | 3.9% | 3.8% | $37.332.156.908 | $1.489.509.776.534 | $1.489.509.776.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.022,52 | 0.0% | 2.5% | 4.9% | 12.2% | $14.391.083.495 | $244.072.978.085 | $244.072.978.085 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $61.097.258.823 | $189.306.038.074 | $194.765.001.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$647,64 | 0.1% | 1.3% | 0.1% | 3.4% | $782.506.014 | $87.358.674.100 | $87.358.674.100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.2% | 1.6% | 4.3% | 6.7% | $1.702.279.002 | $80.866.973.079 | $130.605.041.905 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.185.243.819 | $76.332.768.043 | $76.342.298.142 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,38 | 0.0% | 1.5% | 4.2% | 2.8% | $2.546.290.816 | $47.622.857.897 | $51.651.477.414 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3677 | 0.1% | 2.0% | 2.5% | 13.0% | $551.826.970 | $34.866.124.519 | $34.866.301.002 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.022,17 | 0.1% | 2.4% | 4.9% | 11.7% | $28.330.941 | $17.930.548.908 | $17.930.548.908 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1005 | 0.1% | 0.5% | 2.8% | 1.8% | $742.092.040 | $15.505.442.247 | $17.083.212.293 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,74 | 1.2% | 2.9% | 6.0% | 38.7% | $896.110.925 | $12.844.563.708 | $55.161.784.947 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $4.832.559 | $10.752.134.525 | $10.752.134.525 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.0% | 0.5% | 0.0% | 3.1% | $242.261 | $9.243.580.103 | $9.893.307.302 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $810.121.331 | $9.169.594.219 | $9.169.594.219 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$541,68 | 0.3% | 4.8% | 19.2% | 52.3% | $590.727.223 | $9.034.629.467 | $9.034.629.467 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01451 | 0.1% | 25.4% | 94.9% | 102.3% | $45.011.252 | $9.030.991.088 | $16.678.148.495 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2371 | 0.3% | 1.1% | 4.8% | 4.5% | $369.069.511 | $8.772.488.208 | $10.667.065.440 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.125,58 | 0.0% | 1.8% | 4.0% | 4.0% | $139.853.243 | $8.639.003.212 | $8.639.003.212 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.500,57 | 0.1% | 2.0% | 4.8% | 11.7% | $19.913.026 | $8.505.853.262 | $8.505.853.262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.221,41 | 0.0% | 2.4% | 4.7% | 11.9% | $5.918.280 | $7.480.850.682 | $7.480.850.682 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$392,50 | 0.0% | 3.3% | 2.9% | 3.3% | $170.899.332 | $7.241.024.817 | $7.241.024.817 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$334,53 | 0.8% | 2.5% | 10.1% | 25.6% | $111.052.338 | $6.695.946.944 | $6.695.956.342 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.1% | 2.7% | 5.1% | 2.1% | $277.653.012 | $6.636.267.675 | $9.127.036.095 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,59 | 0.0% | 2.1% | 4.4% | 0.2% | $69.011.604 | $6.463.160.732 | $16.064.838.078 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.320,62 | 0.0% | 2.0% | 4.0% | 3.6% | $435.128.424 | $6.175.340.672 | $6.175.340.672 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1561 | 0.1% | 0.6% | 0.8% | 5.6% | $6.504.290 | $6.024.381.126 | $6.024.381.126 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $9.318.622 | $5.835.922.606 | $5.835.922.606 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1642 | 1.6% | 11.3% | 14.4% | 1.2% | $536.483.927 | $5.501.604.167 | $8.198.014.219 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,84 | 0.5% | 5.2% | 10.2% | 40.5% | $212.947.949 | $4.956.458.600 | $9.534.566.603 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $1.232.704.189 | $4.754.829.783 | $4.754.829.783 | 1.0 |
|
||
WETH
WETH
|
$2.022,89 | 0.0% | 2.3% | 4.9% | 11.8% | $20.531.551 | $4.589.839.038 | $4.589.839.038 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72.192.841 | $4.490.683.009 | $4.490.683.009 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $31.759.560 | $4.377.592.812 | $4.377.592.812 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.023,76 | 0.2% | 2.3% | 4.5% | 11.5% | $904.636 | $4.305.053.778 | $4.305.053.778 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $147.351.422 | $4.058.788.602 | $4.058.788.602 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,91 | 0.1% | 0.1% | 3.7% | 6.3% | $249.135.995 | $4.007.564.761 | $4.007.604.984 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,01 | 0.4% | 1.5% | 1.2% | 20.4% | $8.797.485 | $3.928.700.343 | $16.162.018.865 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,03 | 0.1% | 1.1% | 2.5% | 2.5% | $166.022.152 | $3.900.096.135 | $4.186.155.782 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9598 | 0.1% | 4.1% | 10.9% | 3.2% | $638.309.600 | $3.843.898.766 | $9.596.747.233 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08564 | 0.2% | 1.0% | 3.4% | 4.5% | $50.076.497 | $3.711.364.200 | $4.278.375.865 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.213,08 | 0.2% | 2.4% | 5.0% | 11.6% | $9.122.832 | $3.519.532.884 | $3.519.532.884 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.692.026 | $3.298.504.121 | $3.304.252.242 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,50 | 1.3% | 1.9% | 47.3% | 83.2% | $922.815.032 | $3.233.312.831 | $3.233.312.856 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055431 | 0.1% | 1.8% | 5.9% | 11.5% | $138.327.158 | $3.199.983.282 | $3.201.376.944 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06688 | 0.2% | 1.5% | 2.9% | 4.1% | $11.022.510 | $2.996.377.148 | $6.599.151.491 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.415.934 | $2.698.792.860 | $2.698.792.860 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.435,20 | 0.2% | 1.6% | 2.2% | 5.3% | $277.319.195 | $2.628.767.335 | $3.138.374.117 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$266,61 | 0.0% | 4.2% | 2.0% | 7.4% | $201.255.537 | $2.561.146.296 | $5.603.972.143 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.0% | $2.015.917 | $2.139.718.703 | $2.139.718.703 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.443,24 | 0.2% | 1.6% | 2.0% | 5.1% | $229.100.845 | $2.075.248.940 | $2.075.248.940 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.1% | 1.5% | 1.3% | 0.4% | $186.730.487 | $2.074.113.623 | $2.074.113.623 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6266 | 0.2% | 1.5% | 5.3% | 1.5% | $52.252.446 | $2.070.040.191 | $3.898.573.002 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,09 | 4.2% | 4.8% | 14.7% | 4.9% | $245.243.899 | $1.963.819.403 | $2.766.033.928 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05898 | 0.2% | 4.1% | 6.1% | 18.8% | $52.522.843 | $1.875.159.269 | $5.901.656.087 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3837 | 0.9% | 5.4% | 4.2% | 44.0% | $193.560.324 | $1.869.755.772 | $3.839.862.000 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$87,46 | 0.6% | 3.0% | 8.4% | 4.7% | $33.831.267 | $1.835.126.772 | $1.835.126.772 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,37 | 0.1% | 1.5% | 4.2% | 2.7% | $447.191.437 | $1.829.520.741 | $1.829.520.741 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.628.688 | $1.800.078.718 | $1.800.078.718 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6799 | 0.1% | 0.4% | 0.8% | 5.2% | $72.302.214 | $1.754.326.287 | $5.319.045.617 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051926 | 0.1% | 4.9% | 4.0% | 5.2% | $19.605.091 | $1.745.576.089 | $1.745.576.089 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.084.104 | $1.745.019.295 | $1.745.019.295 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.3% | 0.4% | $1.433.041 | $1.742.698.840 | $1.742.698.840 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$266,10 | 0.1% | 4.3% | 2.1% | 7.7% | $42.840.364 | $1.610.090.800 | $1.610.090.800 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,84 | 1.1% | 7.1% | 12.0% | 17.0% | $233.374.695 | $1.568.606.617 | $1.568.606.617 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1451 | 1.4% | 1.3% | 3.8% | 20.7% | $12.141.411 | $1.536.696.786 | $2.364.148.902 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06586 | 0.3% | 5.0% | 6.2% | 26.5% | $11.146.916 | $1.530.444.625 | $1.544.828.019 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053469 | 0.3% | 1.2% | 6.5% | 11.2% | $216.142.122 | $1.459.411.171 | $1.459.411.171 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $4.053.752 | $1.447.172.825 | $1.447.396.236 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3674 | 0.2% | 2.1% | 2.3% | 13.0% | $3.731.809 | $1.444.816.553 | $1.444.816.553 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.0% | 1.1% | 0.2% | 2.2% | $17.349.919 | $1.405.951.619 | $1.835.653.976 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.038.908 | $1.384.409.864 | $1.384.409.864 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 0.8% | 5.0% | 14.1% | 9.4% | $26.130.250 | $1.354.645.415 | $2.128.913.779 | 0.64 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,45 | 0.1% | 2.0% | 5.9% | 0.9% | $31.881.692 | $1.323.256.644 | $1.323.256.644 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $734.904 | $1.317.775.381 | $1.317.775.381 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,53 | 0.0% | 2.3% | 5.1% | 4.8% | $44.175,44 | $1.316.484.830 | $1.316.484.830 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.352,99 | 0.5% | 2.3% | 3.5% | 4.3% | $971.199 | $1.305.250.480 | $1.305.250.480 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.877.890 | $1.288.481.999 | $1.288.481.999 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,21 | 0.2% | 2.9% | 5.4% | 14.7% | $230.686.680 | $1.263.058.132 | $1.331.294.297 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3405 | 0.6% | 9.2% | 37.3% | 34.6% | $278.391.578 | $1.164.058.803 | $3.409.117.597 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$647,24 | 0.1% | 1.3% | 0.2% | 3.3% | $222.404.006 | $1.127.159.073 | $1.127.159.073 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,13 | 0.3% | 7.1% | 12.0% | 19.2% | $166.860.687 | $1.105.788.827 | $1.137.252.628 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,13 | 0.2% | 3.8% | 7.1% | 7.0% | $53.866.822 | $1.087.278.004 | $1.087.278.004 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21.025.270 | $1.066.016.932 | $1.066.016.932 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.544.065 | $1.065.458.619 | $1.065.458.619 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.1% | 0.9% | 1.1% | 6.4% | $2.631.886 | $1.062.868.351 | $1.122.067.871 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$72,57 | 0.3% | 3.8% | 2.2% | 4.4% | $21.990.206 | $1.055.862.200 | $1.060.821.791 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.7% | $0,00 | $1.041.401.058 | $1.041.401.058 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.458.556 | $1.027.342.920 | $1.027.342.920 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.022,92 | 0.1% | 2.3% | 4.8% | 11.9% | $28.686.970 | $1.020.986.054 | $1.020.986.054 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,61 | 1.2% | 3.0% | 5.8% | 39.1% | $7.940.040 | $982.012.144 | $982.012.144 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08990 | 0.1% | 1.9% | 1.2% | 2.5% | $36.550.499 | $957.477.333 | $957.477.333 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1063 | 0.3% | 1.9% | 8.7% | 8.2% | $26.107.629 | $948.073.245 | $948.080.529 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,81 | 0.1% | 1.4% | 4.1% | 2.0% | $883.971 | $930.177.950 | $930.177.950 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03844 | 0.8% | 4.0% | 13.2% | 7.0% | $12.771.092 | $887.691.149 | $3.848.389.596 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
