Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.395.460.326.522
Tržna kap.
0.4%
$49.286.520.497
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$67.239,63 | 0.0% | 0.5% | 0.5% | 5.6% | $21.322.611.901 | $1.345.480.677.925 | $1.345.480.677.925 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.063,11 | 0.0% | 0.3% | 2.0% | 1.4% | $5.847.669.290 | $249.016.529.698 | $249.016.529.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $33.788.214.992 | $184.154.836.632 | $189.621.490.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$593,68 | 0.1% | 0.8% | 3.9% | 8.8% | $484.638.963 | $80.934.797.223 | $80.934.797.223 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 0.0% | 2.3% | 7.1% | $956.307.211 | $80.803.019.807 | $131.570.320.662 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.814.861.068 | $77.512.701.719 | $77.514.473.732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,82 | 0.0% | 0.7% | 3.1% | 9.4% | $1.702.405.514 | $46.329.012.483 | $46.329.013.331 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3178 | 0.0% | 1.0% | 0.4% | 12.4% | $376.966.509 | $30.113.811.351 | $30.114.358.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.063,19 | 0.0% | 0.3% | 2.0% | 1.4% | $5.196.628 | $19.174.925.494 | $19.174.925.494 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09204 | 0.2% | 0.2% | 0.1% | 2.5% | $449.825.192 | $14.144.435.099 | $14.144.543.694 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.410.463 | $11.819.204.126 | $11.819.204.126 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,46 | 0.0% | 0.6% | 0.6% | 5.9% | $16.147.718 | $10.981.956.083 | $16.452.350.225 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.0% | 0.3% | 5.1% | 12.0% | $265.943 | $9.280.948.540 | $9.929.027.682 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2472 | 0.3% | 0.2% | 1.1% | 8.3% | $220.650.752 | $9.118.345.780 | $11.126.806.034 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.538,96 | 0.0% | 0.3% | 2.1% | 1.3% | $3.102.029 | $9.098.876.050 | $9.098.876.050 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $728.385.842 | $8.985.728.612 | $8.985.728.612 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kupite
|
$441,75 | 0.1% | 0.4% | 8.4% | 3.9% | $97.036.574 | $8.841.182.740 | $8.841.188.261 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kupite
|
$36,17 | 0.4% | 0.8% | 9.4% | 18.0% | $89.146.000 | $8.620.606.079 | $34.798.222.828 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.122,15 | 0.0% | 0.5% | 0.5% | 5.5% | $65.108.295 | $7.998.118.188 | $7.998.118.188 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.256,90 | 0.0% | 0.4% | 2.3% | 0.2% | $2.262.090 | $7.597.986.058 | $7.597.986.058 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.062,99 | 0.1% | 0.5% | 2.0% | 0.8% | $88,84 | $6.821.976.411 | $6.821.976.411 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.7% | 0.6% | 0.4% | $13.863.435 | $6.741.890.349 | $6.741.890.349 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,69 | 0.2% | 0.1% | 1.1% | 6.2% | $129.730.431 | $6.321.808.921 | $8.694.552.575 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.241,43 | 0.0% | 0.5% | 0.5% | 5.6% | $64.182.513 | $5.983.732.600 | $5.983.732.600 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$322,98 | 0.4% | 1.8% | 2.5% | 12.5% | $61.427.353 | $5.958.783.342 | $5.958.783.342 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $54.154.953 | $5.885.793.815 | $5.885.793.815 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.251,66 | 0.1% | 0.4% | 2.0% | 0.2% | $8.022.869 | $5.477.681.913 | $5.477.681.913 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1616 | 0.2% | 1.4% | 5.6% | 2.2% | $67.125.257 | $5.344.510.547 | $8.079.552.399 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1396 | 0.1% | 0.2% | 11.1% | 7.0% | $3.787.868 | $5.340.622.628 | $5.340.622.628 | 1.0 |
|
|
WETH
WETH
|
$2.062,93 | 0.1% | 0.3% | 2.0% | 0.6% | $23.675.732 | $4.726.221.815 | $4.726.221.815 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$2,60 | 2.0% | 5.0% | 18.1% | 75.4% | $10.625.357 | $4.557.506.385 | $13.912.205.725 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130.694.785 | $4.457.165.649 | $4.457.165.649 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $644.741.879 | $4.411.898.510 | $4.411.898.510 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Kupite
|
$251,60 | 0.2% | 6.7% | 15.4% | 10.2% | $259.788.921 | $4.185.907.579 | $4.185.950.028 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$53,53 | 0.1% | 0.4% | 1.1% | 4.3% | $200.504.626 | $4.122.922.623 | $4.123.143.100 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $59.161.313 | $4.075.437.980 | $4.075.437.980 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.640.844 | $3.943.906.695 | $3.943.906.695 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,99 | 0.1% | 0.5% | 1.4% | 4.2% | $117.118.732 | $3.881.874.704 | $4.166.597.866 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08721 | 0.1% | 0.4% | 3.9% | 13.1% | $36.339.716 | $3.777.949.523 | $4.360.437.090 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007425 | 0.0% | 0.6% | 9.7% | 22.8% | $25.635.200 | $3.552.000.614 | $8.539.062.978 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.974.290 | $3.522.308.575 | $3.522.308.575 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055969 | 0.5% | 0.8% | 0.5% | 6.4% | $80.891.910 | $3.515.895.848 | $3.517.426.649 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8692 | 0.0% | 0.8% | 1.7% | 9.5% | $162.606.398 | $3.436.168.575 | $8.691.703.836 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,23 | 0.0% | 0.8% | 1.2% | 8.5% | $38.549.109 | $3.047.908.221 | $6.358.053.582 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09873 | 0.1% | 0.7% | 0.3% | 3.8% | $33.757.079 | $3.037.243.710 | $9.873.244.180 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06984 | 0.1% | 0.7% | 3.3% | 9.7% | $6.899.807 | $2.956.197.139 | $6.881.405.215 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$303,28 | 0.1% | 2.3% | 5.4% | 61.4% | $149.398.754 | $2.909.905.638 | $6.367.082.646 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.635,06 | 0.0% | 0.1% | 3.2% | 8.3% | $144.329.807 | $2.593.250.972 | $3.279.203.646 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.650,13 | 0.0% | 0.1% | 3.3% | 8.7% | $49.383.824 | $2.390.764.808 | $2.390.764.808 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6710 | 0.1% | 0.7% | 1.2% | 3.9% | $18.428.395 | $2.199.360.496 | $4.172.896.010 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.2% | 0.6% | 2.4% | 19.1% | $61.642.563 | $2.099.578.513 | $2.099.578.513 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,12 | 0.1% | 1.7% | 9.1% | 22.1% | $118.453.624 | $1.978.022.154 | $2.801.557.449 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.323.610 | $1.862.898.312 | $1.862.898.312 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$83,25 | 0.1% | 0.8% | 0.9% | 10.3% | $8.858.291 | $1.748.235.857 | $1.748.235.857 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.433.138 | $1.747.645.673 | $1.747.645.673 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.0% | $370.004 | $1.741.397.900 | $1.741.397.900 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Kupite
|
$0,1722 | 0.2% | 0.5% | 4.6% | 8.5% | $11.987.608 | $1.740.987.822 | $2.678.442.803 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07404 | 0.1% | 0.7% | 5.0% | 3.7% | $9.124.610 | $1.712.164.095 | $1.736.896.799 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6679 | 0.3% | 2.1% | 0.8% | 5.8% | $51.363.294 | $1.642.205.184 | $5.225.090.845 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,27 | 0.3% | 4.1% | 6.6% | 0.8% | $153.568.985 | $1.633.745.439 | $1.633.745.450 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051720 | 0.2% | 0.5% | 0.4% | 8.8% | $14.983.356 | $1.577.576.431 | $1.577.576.431 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2.758.043 | $1.534.406.201 | $1.538.906.265 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kupite
|
$94,52 | 0.1% | 0.2% | 3.8% | 20.3% | $105.257.543 | $1.435.918.192 | $1.512.624.173 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053399 | 0.2% | 1.3% | 1.5% | 2.6% | $153.044.688 | $1.430.774.125 | $1.430.774.125 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 1.0% | 0.4% | 12.4% | $37.325.352 | $1.422.816.993 | $1.422.816.993 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.597.177 | $1.370.803.185 | $1.370.803.185 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Kupite
|
$8,71 | 1.4% | 6.5% | 6.8% | 0.2% | $92.528.892 | $1.362.311.648 | $1.362.311.648 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.1% | 0.2% | 1.7% | 13.4% | $19.733.742 | $1.341.138.841 | $1.756.780.841 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $531.090 | $1.319.603.097 | $1.319.603.097 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 1.8% | $24.326,17 | $1.315.953.906 | $2.120.600.124 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.063.306 | $1.288.985.962 | $1.288.985.962 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 0.4% | 1.3% | 2.5% | 9.1% | $27.013.183 | $1.275.468.315 | $1.275.468.315 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.201,06 | 0.0% | 0.3% | 2.0% | 0.3% | $43.114,36 | $1.273.340.221 | $1.273.340.221 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.063,29 | 0.1% | 0.3% | 2.0% | 1.4% | $10.256.017 | $1.248.738.867 | $1.248.738.867 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2555 | 0.3% | 2.1% | 7.6% | 4.1% | $27.062.595 | $1.243.726.483 | $2.554.204.209 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,48 | 0.0% | 0.1% | 1.0% | 8.8% | $1.547.349 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,05 | 0.1% | 0.5% | 1.0% | 0.2% | $4.759.324 | $1.084.101.439 | $1.144.483.597 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.978.128 | $1.083.965.628 | $1.083.965.628 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$72,97 | 0.6% | 5.5% | 2.6% | 9.8% | $11.396.325 | $1.061.310.385 | $1.066.295.567 | 1.0 |
|
|
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1193 | 0.5% | 4.8% | 44.2% | 35.3% | $128.615.110 | $1.060.760.345 | $1.060.789.085 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,83 | 0.0% | 0.8% | 2.8% | 9.3% | $311.558.555 | $1.060.084.674 | $1.060.084.674 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$593,45 | 0.1% | 1.0% | 3.9% | 8.8% | $101.772.472 | $1.045.733.510 | $1.045.733.510 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09267 | 0.1% | 0.1% | 0.1% | 8.9% | $35.909.869 | $983.938.162 | $983.938.162 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kupite
|
$0,001667 | 0.0% | 0.8% | 4.2% | 18.7% | $34.269.392 | $983.667.918 | $1.667.215.703 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $303.403 | $973.987.678 | $973.987.678 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Kupite
|
$1,87 | 0.1% | 4.0% | 10.3% | 34.4% | $45.007.164 | $971.841.532 | $999.494.035 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,65 | 0.1% | 0.8% | 2.8% | 8.6% | $7.735.071 | $906.857.301 | $906.857.301 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.4% | 0.9% | 4.5% | $4.093.688 | $899.579.829 | $899.579.829 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.971.117 | $891.287.055 | $891.287.055 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $549.475 | $863.211.303 | $863.211.303 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03129 | 0.3% | 0.8% | 10.7% | 1.2% | $12.503.243 | $855.025.620 | $855.348.695 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,71 | 0.1% | 0.2% | 1.4% | 8.0% | $33.006.247 | $854.954.180 | $854.954.180 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8533 | 0.6% | 1.1% | 3.5% | 4.1% | $4.821.365 | $853.261.454 | $853.261.454 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
