Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.619.412.697.830
Tržna kap.
1.7%
$96.449.346.207
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.796,83 | 0.2% | 1.0% | 2.1% | 2.7% | $36.594.431.310 | $1.518.081.894.986 | $1.518.081.894.986 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.080,46 | 0.1% | 0.6% | 2.2% | 10.4% | $14.848.010.285 | $250.917.454.397 | $250.917.454.397 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $64.482.120.144 | $189.303.530.315 | $194.762.421.691 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,84 | 0.0% | 0.5% | 1.4% | 4.0% | $1.066.704.028 | $87.983.620.050 | $87.983.620.050 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 0.8% | 2.9% | 6.2% | $1.637.134.335 | $82.255.950.145 | $132.955.688.410 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.514.180.840 | $76.420.249.310 | $76.438.090.831 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,60 | 0.1% | 0.9% | 1.5% | 2.3% | $2.660.791.591 | $48.328.781.287 | $52.416.955.752 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3724 | 0.2% | 0.0% | 4.5% | 15.2% | $597.056.954 | $35.312.420.775 | $35.312.830.587 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.079,51 | 0.1% | 0.7% | 2.3% | 10.1% | $9.601.965 | $18.442.572.068 | $18.442.572.068 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1017 | 0.1% | 0.7% | 1.8% | 3.8% | $741.802.499 | $15.705.429.763 | $17.303.504.161 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,81 | 1.1% | 5.2% | 28.7% | 48.0% | $1.122.798.707 | $13.967.343.699 | $59.983.634.085 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.979.200 | $11.113.265.940 | $11.113.265.940 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$565,57 | 1.2% | 6.3% | 3.7% | 57.9% | $817.416.261 | $9.437.813.462 | $9.437.813.462 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 0.7% | 0.2% | 3.1% | $205.514 | $9.260.581.964 | $9.911.504.216 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $846.632.869 | $9.169.506.244 | $9.169.506.244 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2390 | 0.0% | 1.1% | 4.0% | 3.4% | $363.750.856 | $8.842.269.068 | $10.751.916.736 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.599,25 | 0.1% | 1.2% | 2.1% | 2.6% | $163.904.431 | $8.809.726.338 | $8.809.726.338 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.574,87 | 0.4% | 0.7% | 2.0% | 9.7% | $3.412.038 | $8.747.880.266 | $8.747.880.266 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01330 | 14.8% | 65.2% | 77.4% | 80.0% | $38.661.291 | $8.266.007.496 | $15.265.400.997 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.283,15 | 0.1% | 0.6% | 2.2% | 10.1% | $12.977.556 | $7.679.237.098 | $7.679.237.098 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$395,42 | 0.4% | 4.0% | 0.7% | 1.0% | $146.553.571 | $7.282.314.544 | $7.282.314.544 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$343,02 | 0.0% | 2.2% | 6.9% | 23.5% | $116.680.111 | $6.870.750.115 | $6.870.750.115 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.3% | 1.3% | 2.6% | 0.0% | $283.461.244 | $6.787.324.917 | $9.334.789.153 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,75 | 0.1% | 1.1% | 2.4% | 1.6% | $71.151.457 | $6.601.060.761 | $16.407.602.512 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.795,06 | 0.2% | 1.0% | 2.1% | 2.6% | $450.152.937 | $6.275.498.264 | $6.275.498.264 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.230.168 | $6.212.266.229 | $6.212.266.229 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1589 | 0.5% | 1.0% | 6.4% | 6.6% | $8.531.280 | $6.137.894.381 | $6.137.894.381 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,89 | 0.7% | 0.5% | 3.1% | 44.4% | $113.057.968 | $5.090.822.637 | $9.793.482.933 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1465 | 0.1% | 1.0% | 2.7% | 13.0% | $89.917.351 | $4.918.319.985 | $7.329.541.223 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.404.978.451 | $4.755.761.141 | $4.755.761.141 | 1.0 |
|
||
WETH
WETH
|
$2.079,57 | 0.0% | 0.6% | 2.3% | 10.3% | $13.749.416 | $4.691.573.324 | $4.691.573.324 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $48.868.353 | $4.446.634.583 | $4.446.634.583 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.079,60 | 0.0% | 0.7% | 2.2% | 10.2% | $1.206.443 | $4.424.513.601 | $4.424.513.601 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $22.834.267 | $4.372.437.087 | $4.372.437.087 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $170.422.489 | $4.059.874.720 | $4.059.874.720 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,19 | 0.0% | 0.1% | 3.6% | 5.9% | $220.062.189 | $4.028.095.344 | $4.028.416.851 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9929 | 0.1% | 3.7% | 6.3% | 7.0% | $653.579.115 | $3.975.979.631 | $9.926.502.711 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,04 | 0.2% | 4.1% | 9.2% | 27.5% | $4.618.551 | $3.949.441.468 | $16.249.238.345 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,12 | 0.2% | 1.6% | 1.2% | 1.3% | $176.861.675 | $3.937.924.014 | $4.226.758.215 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08570 | 0.1% | 2.2% | 3.9% | 5.7% | $49.135.741 | $3.717.075.879 | $4.284.962.812 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.279,19 | 0.1% | 0.8% | 2.1% | 9.7% | $19.803.908 | $3.630.023.913 | $3.630.023.913 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.529.839 | $3.438.136.401 | $3.438.136.401 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055500 | 0.0% | 0.8% | 4.3% | 9.9% | $151.113.791 | $3.240.923.966 | $3.242.335.458 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,46 | 2.3% | 9.3% | 48.9% | 79.7% | $1.100.312.823 | $3.194.129.628 | $3.194.129.756 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06703 | 0.0% | 2.0% | 2.8% | 4.3% | $9.831.434 | $3.003.448.998 | $6.614.833.381 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $84.329.714 | $2.711.029.836 | $2.711.029.836 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.475,93 | 0.1% | 0.7% | 0.2% | 4.6% | $256.721.743 | $2.653.464.487 | $3.167.859.002 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,04 | 0.0% | 3.8% | 4.6% | 10.1% | $268.630.149 | $2.629.560.293 | $5.753.666.885 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.4% | 0.1% | $1.323.303 | $2.134.779.564 | $2.134.779.564 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.4% | 0.5% | 1.0% | 1.6% | $195.678.456 | $2.113.277.869 | $2.113.277.869 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.481,48 | 0.1% | 0.7% | 0.0% | 4.6% | $164.329.139 | $2.107.888.192 | $2.107.888.192 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6367 | 0.2% | 0.8% | 1.8% | 0.6% | $27.813.014 | $2.102.688.944 | $3.960.061.445 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.0% | 1.1% | 9.5% | 0.7% | $142.484.946 | $2.073.136.986 | $2.919.991.438 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3951 | 1.7% | 7.2% | 5.5% | 51.2% | $273.957.214 | $1.935.686.346 | $3.975.261.666 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,83 | 1.2% | 4.5% | 11.4% | 7.1% | $89.201.451 | $1.886.765.924 | $1.886.765.924 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,58 | 0.1% | 0.9% | 1.4% | 2.2% | $428.401.141 | $1.857.334.316 | $1.857.334.316 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05784 | 0.1% | 3.5% | 6.0% | 21.2% | $85.129.072 | $1.833.827.216 | $5.771.572.655 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051997 | 0.8% | 2.4% | 1.2% | 10.3% | $16.435.813 | $1.807.657.053 | $1.807.657.053 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.105.203 | $1.807.253.045 | $1.807.253.045 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213.897.410 | $1.780.324.439 | $1.780.324.439 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6895 | 0.3% | 1.2% | 4.0% | 6.1% | $77.345.231 | $1.778.788.056 | $5.393.212.699 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.1% | 0.1% | $1.944.664 | $1.744.887.457 | $1.744.887.457 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,06 | 0.0% | 3.7% | 4.6% | 10.1% | $39.495.099 | $1.658.505.385 | $1.658.505.385 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,91 | 0.3% | 9.1% | 15.9% | 19.9% | $197.939.238 | $1.613.115.835 | $1.613.115.835 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06856 | 0.0% | 1.6% | 0.9% | 19.5% | $9.243.122 | $1.593.294.334 | $1.608.268.401 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1426 | 0.1% | 2.5% | 5.2% | 20.6% | $13.518.848 | $1.510.622.253 | $2.324.034.235 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053519 | 0.0% | 1.3% | 4.5% | 8.5% | $216.521.032 | $1.479.909.758 | $1.479.909.758 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3723 | 0.2% | 0.0% | 4.5% | 14.9% | $38.556.024 | $1.458.813.495 | $1.458.813.495 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.3% | $3.836.063 | $1.456.888.414 | $1.469.688.408 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.5% | 6.1% | 26.2% | 17.6% | $33.010.921 | $1.435.922.154 | $2.267.419.903 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.2% | 1.5% | 1.8% | 3.1% | $19.074.831 | $1.427.588.816 | $1.863.904.171 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $6.143.597 | $1.388.376.449 | $1.388.376.449 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.218,82 | 0.1% | 0.7% | 2.3% | 2.9% | $12.797,67 | $1.353.147.526 | $1.353.147.526 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,61 | 0.2% | 2.5% | 4.8% | 2.7% | $38.180.632 | $1.347.826.111 | $1.347.826.111 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.782,76 | 0.5% | 2.0% | 2.1% | 2.6% | $191.805 | $1.329.304.751 | $1.329.304.751 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.256.515 | $1.317.631.422 | $1.317.631.422 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.433.549 | $1.288.496.402 | $1.288.496.402 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$84,85 | 0.1% | 1.9% | 3.2% | 11.6% | $247.493.324 | $1.287.541.597 | $1.357.100.471 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3528 | 2.0% | 6.3% | 47.2% | 39.4% | $527.370.657 | $1.205.664.282 | $3.530.965.367 | 0.34 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,23 | 0.6% | 3.0% | 11.1% | 13.7% | $73.137.040 | $1.137.267.496 | $1.137.267.496 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,59 | 0.0% | 0.5% | 1.4% | 4.0% | $201.488.315 | $1.136.853.336 | $1.136.853.336 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,19 | 1.7% | 6.3% | 17.2% | 21.2% | $196.069.578 | $1.133.283.458 | $1.165.529.584 | 0.97 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,04 | 0.1% | 3.2% | 3.5% | 7.5% | $22.717.942 | $1.091.522.266 | $1.096.649.359 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $23.215.624 | $1.088.868.184 | $1.088.868.184 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.1% | 0.3% | 1.5% | 4.5% | $2.776.139 | $1.086.254.127 | $1.146.756.185 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.125.543 | $1.069.239.664 | $1.069.239.664 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 1.0% | 4.9% | 28.3% | 48.1% | $9.520.565 | $1.067.238.779 | $1.067.238.779 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $1.055.184.235 | $1.055.184.235 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.079,85 | 0.1% | 0.7% | 2.2% | 10.3% | $24.035.265 | $1.049.402.610 | $1.049.402.610 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.887.597 | $1.027.559.950 | $1.027.559.950 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09106 | 0.2% | 1.8% | 1.1% | 0.6% | $33.487.896 | $969.965.233 | $969.965.233 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1080 | 0.3% | 3.4% | 5.6% | 6.7% | $24.622.626 | $963.009.696 | $963.036.139 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,17 | 0.5% | 0.7% | 1.3% | 1.8% | $1.511.060 | $934.601.590 | $934.601.590 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03269 | 0.1% | 1.5% | 4.2% | 2.8% | $9.699.011 | $895.843.001 | $897.466.810 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
