Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ether (ETH)
Poiščite cene najboljših kriptovalut v valuti Ether (ETH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ETH.
Poudarki
$2.500.683.136.215
Tržna kap.
1.0%
$90.932.984.552
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.267,62 | 0.2% | 0.6% | 6.5% | 1.2% | $37.912.198.383 | $1.426.525.296.065 | $1.426.525.296.065 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.185,50 | 0.1% | 2.9% | 6.8% | 6.5% | $17.389.558.262 | $263.610.726.328 | $263.610.726.328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.306.419.275 | $184.110.929.618 | $189.577.802.568 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,22 | 0.0% | 1.8% | 1.6% | 6.7% | $1.053.880.455 | $81.988.194.820 | $81.988.194.820 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 3.3% | 1.7% | 3.7% | $2.506.355.753 | $81.970.544.429 | $133.471.383.138 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.968.674.383 | $78.292.562.804 | $78.316.867.427 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,51 | 0.0% | 2.5% | 3.7% | 4.8% | $3.216.522.244 | $47.352.631.939 | $47.352.634.211 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3170 | 0.0% | 0.2% | 0.5% | 10.9% | $462.739.652 | $30.045.047.110 | $30.045.051.306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.185,00 | 0.1% | 3.0% | 6.8% | 6.2% | $21.816.744 | $20.465.687.830 | $20.465.687.830 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.1% | 0.7% | 0.9% | $19.058.044 | $17.103.808.711 | $17.103.808.711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09165 | 0.2% | 3.1% | 1.6% | 0.7% | $1.326.293.345 | $14.086.133.560 | $14.086.148.218 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.173.635 | $11.508.285.637 | $11.508.285.637 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,84 | 0.2% | 1.3% | 2.9% | 5.8% | $63.960.645 | $11.277.300.872 | $16.891.680.661 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.691,06 | 0.1% | 3.0% | 6.8% | 6.4% | $16.792.192 | $9.772.984.898 | $9.772.984.898 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$39,17 | 0.9% | 0.6% | 11.8% | 13.5% | $341.842.170 | $9.338.529.661 | $37.696.216.839 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.2% | 0.1% | 1.0% | 11.1% | $357.581 | $9.322.470.298 | $9.973.916.198 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2505 | 0.1% | 3.7% | 5.1% | 3.8% | $362.047.716 | $9.236.893.271 | $11.269.500.921 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $924.317.223 | $8.984.425.614 | $8.984.425.614 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$442,91 | 0.0% | 0.7% | 0.1% | 0.7% | $176.184.665 | $8.865.005.634 | $8.865.013.937 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.134,90 | 0.4% | 0.5% | 6.6% | 0.9% | $166.832.584 | $8.474.703.058 | $8.474.703.058 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.392,01 | 0.1% | 2.9% | 6.3% | 6.6% | $3.271.148 | $8.044.151.828 | $8.044.151.828 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.184,82 | 0.2% | 3.2% | 6.4% | 6.4% | $82,99 | $7.055.585.474 | $7.055.585.474 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.8% | $47.148.143 | $6.470.691.918 | $6.470.691.918 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,77 | 0.0% | 5.0% | 2.4% | 3.3% | $342.795.726 | $6.374.881.470 | $8.767.544.670 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$338,59 | 1.7% | 0.0% | 1.7% | 1.6% | $119.516.450 | $6.274.817.527 | $6.274.817.527 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.314,07 | 0.2% | 0.6% | 6.6% | 1.4% | $380.169.301 | $6.192.376.286 | $6.192.376.286 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $235.165.947 | $5.830.696.748 | $5.830.696.748 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.386,47 | 0.0% | 3.0% | 6.4% | 7.1% | $57.501.750 | $5.780.446.878 | $5.780.446.878 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1469 | 0.0% | 2.1% | 2.8% | 0.9% | $9.037.870 | $5.621.477.470 | $5.621.477.470 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$317,91 | 0.6% | 3.5% | 34.4% | 44.2% | $437.859.209 | $5.288.607.805 | $5.289.012.852 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1553 | 0.1% | 4.6% | 5.0% | 1.8% | $92.155.017 | $5.134.064.062 | $7.757.389.114 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,66 | 0.6% | 1.0% | 0.5% | 81.7% | $10.939.493 | $4.667.331.266 | $14.238.404.882 | 0.33 |
|
|
WETH
WETH
|
$2.185,42 | 0.0% | 2.9% | 6.3% | 6.6% | $83.203.421 | $4.632.084.027 | $4.632.084.027 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $23.456.446 | $4.413.424.550 | $4.413.424.550 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.156.534.405 | $4.287.240.032 | $4.287.240.032 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,94 | 0.0% | 2.2% | 2.9% | 0.2% | $286.154.173 | $4.155.213.166 | $4.155.368.911 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.205.389 | $4.065.397.239 | $4.065.397.239 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $87.283.109 | $3.950.520.600 | $3.950.520.600 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.1% | 2.9% | 5.0% | 3.4% | $261.377.243 | $3.933.275.195 | $4.221.768.419 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08870 | 0.1% | 2.2% | 2.4% | 6.7% | $82.557.850 | $3.843.715.958 | $4.436.343.452 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007965 | 0.1% | 5.1% | 0.2% | 11.5% | $16.459.358 | $3.810.008.895 | $9.158.850.663 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9116 | 0.2% | 3.9% | 6.8% | 4.4% | $336.064.483 | $3.602.418.630 | $9.112.229.260 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $62.702.124 | $3.515.544.983 | $3.515.544.983 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055863 | 0.0% | 3.8% | 0.0% | 5.1% | $111.423.147 | $3.457.299.771 | $3.458.805.089 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Kupite
|
$322,72 | 0.0% | 7.4% | 5.2% | 61.8% | $674.526.986 | $3.097.118.576 | $6.776.718.009 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,22 | 0.3% | 3.5% | 0.6% | 8.7% | $75.859.305 | $3.028.547.904 | $6.316.579.341 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06975 | 0.0% | 2.5% | 1.0% | 8.6% | $10.723.230 | $2.952.923.142 | $6.872.672.594 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09139 | 0.1% | 6.9% | 6.7% | 10.3% | $96.321.002 | $2.902.888.253 | $9.139.338.864 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $560.999 | $2.684.834.729 | $2.684.834.729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.708,65 | 0.1% | 1.1% | 2.4% | 8.5% | $367.379.056 | $2.635.592.254 | $3.332.744.249 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.719,77 | 0.2% | 1.3% | 1.8% | 8.9% | $289.570.638 | $2.426.503.323 | $2.426.503.323 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6600 | 0.2% | 2.9% | 2.6% | 3.3% | $36.853.053 | $2.163.279.145 | $4.104.438.054 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.1% | 5.4% | 2.9% | 17.6% | $106.568.677 | $2.101.192.085 | $2.101.192.085 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.307.990 | $2.030.065.951 | $2.030.065.951 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,09 | 0.1% | 5.1% | 7.2% | 21.9% | $150.068.986 | $1.955.055.224 | $2.768.361.868 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.801.562 | $1.810.070.613 | $1.810.070.613 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $1.159.300 | $1.791.970.798 | $1.791.970.798 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kupite
|
$0,07583 | 0.3% | 4.9% | 3.9% | 2.6% | $13.256.366 | $1.755.795.653 | $1.778.835.244 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$83,19 | 0.0% | 2.2% | 0.2% | 15.4% | $12.893.733 | $1.746.337.120 | $1.746.337.120 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,33 | 0.9% | 2.8% | 14.4% | 4.1% | $272.264.350 | $1.721.954.304 | $1.721.954.336 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1681 | 0.3% | 1.3% | 4.0% | 23.2% | $16.362.581 | $1.699.532.416 | $2.614.665.255 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6612 | 0.0% | 2.7% | 2.0% | 6.2% | $71.119.281 | $1.625.990.020 | $5.173.498.204 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051748 | 0.1% | 0.5% | 1.5% | 10.1% | $15.101.929 | $1.602.592.709 | $1.602.592.709 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $48.298.356 | $1.527.116.711 | $1.527.679.865 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.334,83 | 0.0% | 3.2% | 6.4% | 6.8% | $80.907,56 | $1.462.304.988 | $1.462.304.988 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053455 | 0.2% | 5.9% | 3.7% | 4.1% | $279.040.803 | $1.453.085.753 | $1.453.085.753 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 0.2% | 0.5% | 11.0% | $30.568.570 | $1.420.688.166 | $1.420.688.166 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.8% | 2.4% | 11.5% | 0.3% | $72.849.951 | $1.376.485.602 | $1.376.485.602 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.088.522 | $1.374.294.615 | $1.374.294.615 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$90,28 | 0.4% | 5.6% | 4.4% | 18.5% | $312.427.596 | $1.369.276.678 | $1.444.735.899 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 1.4% | 1.4% | 12.8% | $33.343.174 | $1.330.188.923 | $1.736.735.854 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.185,56 | 0.0% | 2.9% | 6.3% | 6.6% | $33.346.925 | $1.321.428.901 | $1.321.428.901 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.636.845 | $1.318.810.275 | $1.318.810.275 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.7% | 0.7% | 0.3% | $790.292 | $1.311.935.625 | $2.111.694.066 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,40 | 0.1% | 3.8% | 5.1% | 1.1% | $37.376.153 | $1.310.687.268 | $1.310.687.268 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.746.979 | $1.296.746.979 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.241.448 | $1.288.867.111 | $1.288.867.111 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2535 | 0.3% | 6.3% | 3.4% | 1.3% | $67.384.202 | $1.234.096.114 | $2.534.426.606 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,50 | 0.1% | 1.9% | 0.8% | 7.9% | $2.439.119 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.3% | 1.6% | 4.7% | 1.7% | $3.961.768 | $1.120.831.788 | $1.183.259.749 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.892.059 | $1.086.068.590 | $1.086.068.590 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,54 | 0.1% | 3.3% | 4.1% | 15.8% | $11.802.543 | $1.069.560.095 | $1.074.584.027 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,22 | 0.1% | 2.0% | 1.6% | 6.7% | $179.116.042 | $1.059.996.709 | $1.059.996.709 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,04 | 0.8% | 3.2% | 17.8% | 38.7% | $81.153.558 | $1.057.468.567 | $1.087.557.477 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001767 | 0.4% | 3.3% | 8.3% | 13.4% | $56.010.042 | $1.041.836.790 | $1.765.805.938 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,49 | 0.1% | 2.6% | 4.3% | 4.7% | $485.758.886 | $1.037.922.126 | $1.037.922.126 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 0.7% | 9.4% | 9.6% | 29.9% | $57.257.651 | $989.096.432 | $989.096.432 | 1.0 |
|
|
clBTC
CLBTC
|
$70.139,60 | 0.0% | 3.4% | 6.3% | 3.4% | $3,49 | $978.876.445 | $978.876.445 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.7% | 0.1% | 16.2% | 10.1% | $15.291.332 | $964.420.343 | $1.746.192.555 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.0% | $387.963 | $948.073.182 | $948.073.182 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 1.3% | 0.3% | $0,00 | $932.452.318 | $932.452.318 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,90 | 0.0% | 2.6% | 3.8% | 4.3% | $14.019.205 | $919.801.401 | $919.801.401 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08629 | 0.3% | 6.2% | 5.1% | 10.8% | $88.491.700 | $915.969.873 | $915.969.873 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.695.681 | $909.936.985 | $909.936.985 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.1% | 1.4% | 3.4% | 0.6% | $9.470.099 | $908.503.666 | $908.503.666 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,80 | 0.3% | 0.4% | 9.2% | 1.2% | $49.269.773 | $901.919.414 | $901.919.414 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03210 | 0.3% | 3.4% | 2.7% | 4.8% | $18.823.455 | $877.326.840 | $878.017.520 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8772 | 0.1% | 0.3% | 1.9% | 2.4% | $7.089.020 | $877.110.574 | $877.110.574 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3.594.149 | $865.469.435 | $865.469.435 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
