Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.709.974.368.910
Tržna kap.
1.5%
$79.797.678.005
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.409,01 | 0.1% | 0.5% | 1.0% | 18.2% | $24.054.628.979 | $1.534.811.184.253 | $1.534.811.184.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.445,24 | 0.2% | 1.6% | 0.7% | 27.8% | $12.235.330.314 | $298.486.002.207 | $298.486.002.207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.487.992.287 | $183.311.946.202 | $188.774.998.745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$735,82 | 0.2% | 2.0% | 2.9% | 22.0% | $950.154.785 | $97.989.117.113 | $97.989.113.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.2% | 0.2% | 4.2% | 29.5% | $2.383.387.891 | $81.391.303.197 | $129.422.111.279 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.253.854.699 | $73.871.390.857 | $73.875.696.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,42 | 0.1% | 2.9% | 1.5% | 31.6% | $3.257.569.376 | $59.574.576.475 | $64.342.115.522 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3344 | 0.1% | 0.5% | 1.7% | 0.5% | $339.618.514 | $31.745.184.528 | $31.745.329.371 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.472,92 | 0.9% | 11.6% | 30.2% | 190.5% | $2.634.687.639 | $24.953.272.381 | $24.953.820.241 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,62 | 0.2% | 1.6% | 0.6% | 27.8% | $10.415.769 | $23.769.972.343 | $23.770.277.711 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 1.4% | 1.6% | 1.1% | 1.6% | $105.835.634 | $23.137.650.241 | $23.137.650.241 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,67 | 0.8% | 7.1% | 4.7% | 43.0% | $1.109.914.164 | $18.838.217.302 | $80.901.906.461 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08151 | 0.0% | 1.1% | 3.1% | 16.1% | $567.885.754 | $12.712.042.208 | $13.992.692.262 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.044,09 | 0.2% | 1.6% | 0.6% | 28.0% | $6.220.792 | $11.393.645.378 | $11.393.939.181 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$515,81 | 0.6% | 4.6% | 1.2% | 25.2% | $115.410.839 | $9.696.746.136 | $9.696.753.561 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.373.055 | $9.516.007.912 | $9.563.080.175 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,73 | 0.2% | 0.9% | 1.5% | 41.2% | $96.526.955 | $9.281.899.871 | $23.112.386.983 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $887.422.019 | $9.178.450.617 | $9.178.450.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.701,39 | 0.2% | 1.6% | 0.6% | 28.0% | $1.086.266 | $9.095.739.554 | $9.095.739.554 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01278 | 0.3% | 3.4% | 19.4% | 2.6% | $27.213.199 | $9.060.199.942 | $14.593.849.760 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.405,69 | 0.1% | 0.5% | 1.0% | 18.2% | $115.860.187 | $8.873.299.738 | $8.873.299.738 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,34 | 0.3% | 3.8% | 2.0% | 19.5% | $352.853.218 | $8.486.400.077 | $11.343.938.528 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.1% | 0.2% | 3.0% | 6.1% | $118.187 | $8.196.907.959 | $8.779.527.744 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.396,11 | 0.1% | 0.5% | 1.1% | 18.2% | $274.800.521 | $7.639.505.672 | $7.637.271.932 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,2014 | 0.1% | 3.1% | 3.6% | 16.2% | $371.517.560 | $7.557.985.697 | $9.064.042.091 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1838 | 0.0% | 1.6% | 3.9% | 19.4% | $172.383.014 | $6.404.849.345 | $9.190.767.387 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.443,38 | 0.3% | 1.8% | 0.6% | 27.9% | $0,00 | $5.660.155.251 | $5.660.228.590 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,45 | 0.2% | 1.5% | 0.7% | 28.0% | $1.350.189 | $5.322.918.844 | $5.322.918.844 | 1.0 |
|
|||
WETH
WETH
|
$2.447,18 | 0.3% | 1.4% | 0.8% | 27.7% | $321.096.931 | $5.191.916.967 | $5.193.482.140 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$7,69 | 0.7% | 18.2% | 27.2% | 130.9% | $1.249.603.452 | $4.773.485.368 | $6.827.387.936 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.821.701 | $4.735.673.830 | $4.735.673.830 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$233,81 | 0.2% | 6.6% | 3.1% | 14.4% | $194.125.338 | $4.697.300.101 | $4.697.300.101 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.1% | 2.1% | 30.5% | $174.081.578 | $4.641.923.496 | $4.650.888.778 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.532.484 | $4.569.055.308 | $4.571.368.417 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.751.726 | $4.378.612.739 | $4.379.190.041 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $859.950.627 | $4.342.794.549 | $4.342.794.549 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,86 | 0.1% | 4.9% | 2.8% | 21.1% | $218.908.773 | $4.180.870.213 | $4.181.013.627 | 1.0 |
|
|
| 27 |
NEAR Protocol
NEAR
|
Kupite
|
$3,12 | 4.0% | 21.5% | 25.0% | 97.1% | $1.242.484.525 | $4.076.669.741 | $4.076.669.775 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120.221.653 | $4.061.638.016 | $4.061.638.016 | 1.0 |
|
|||
| 28 |
Canton
CC
|
Kupite
|
$0,1012 | 0.9% | 5.2% | 2.6% | 11.7% | $16.938.923 | $4.010.172.025 | $4.010.172.025 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 2.7% | 1.3% | 1.5% | $30.965.691 | $3.750.109.903 | $7.043.866.045 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,59 | 0.0% | 2.8% | 0.3% | 20.2% | $293.564.343 | $3.360.153.638 | $3.562.501.016 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.9% | $1.588.109 | $3.301.494.238 | $3.301.494.260 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.011.006.215 | $3.284.783.725 | $3.284.793.725 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07444 | 0.5% | 1.8% | 1.5% | 11.3% | $72.568.746 | $3.262.878.245 | $3.722.065.264 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055121 | 0.3% | 3.7% | 0.3% | 16.6% | $87.980.291 | $3.017.657.713 | $3.018.974.003 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7354 | 0.2% | 4.0% | 0.6% | 12.8% | $419.350.043 | $3.013.483.075 | $7.356.171.731 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05742 | 0.0% | 2.7% | 1.8% | 24.3% | $8.832.807 | $2.855.475.926 | $5.680.642.938 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125.155.226 | $2.782.702.710 | $2.823.509.558 | 0.99 |
|
||
| 37 |
MemeCore
M
|
Kupite
|
$1,19 | 0.1% | 6.0% | 2.2% | 3.7% | $1.048.242 | $2.714.448.071 | $6.464.361.162 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.343,36 | 0.0% | 1.7% | 0.5% | 0.3% | $246.544.372 | $2.704.990.883 | $3.073.822.572 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$231,08 | 0.6% | 4.8% | 4.0% | 20.6% | $155.339.741 | $2.620.795.802 | $4.853.477.102 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$112,35 | 0.1% | 1.6% | 1.0% | 12.7% | $16.749.809 | $2.359.480.412 | $2.359.480.412 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182.362.464 | $2.353.263.506 | $2.353.263.506 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $1.816.189 | $2.234.636.840 | $2.234.636.840 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,28 | 0.5% | 9.0% | 4.4% | 0.0% | $15.604,40 | $2.052.570.621 | $2.052.570.621 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7411 | 0.4% | 6.5% | 5.0% | 23.0% | $108.688.236 | $2.003.973.082 | $5.780.471.498 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$128,28 | 0.5% | 9.0% | 4.4% | 45.2% | $281.952.015 | $1.979.063.152 | $2.052.458.651 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7045 | 1.3% | 4.5% | 41.1% | 71.0% | $8.576.214 | $1.907.800.741 | $7.044.684.302 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.341,69 | 0.1% | 1.6% | 0.3% | 0.0% | $171.289.903 | $1.886.405.878 | $1.886.405.878 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004031 | 1.6% | 11.1% | 5.8% | 35.1% | $158.787.083 | $1.886.008.475 | $3.359.197.242 | 0.56 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5681 | 0.0% | 3.1% | 0.6% | 33.3% | $27.476.326 | $1.876.283.046 | $3.533.663.964 | 0.53 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05808 | 0.2% | 1.3% | 2.8% | 3.9% | $33.446.977 | $1.845.981.815 | $5.809.105.696 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,08 | 1.1% | 6.7% | 4.0% | 43.3% | $252.983.243 | $1.835.157.581 | $1.835.164.593 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3711 | 0.5% | 8.9% | 6.8% | 14.0% | $241.593.056 | $1.807.136.166 | $3.711.261.972 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.335.076 | $1.588.407.709 | $1.588.407.709 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,74 | 0.3% | 5.2% | 4.1% | 20.9% | $34.082.635 | $1.582.505.644 | $1.582.505.644 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.1% | 5.3% | 3.7% | 4.3% | $27.656.982 | $1.555.992.880 | $2.226.720.223 | 0.7 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1527 | 0.3% | 4.2% | 5.1% | 83.6% | $352.951.965 | $1.541.553.397 | $2.290.498.779 | 0.67 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.648.599 | $1.523.997.594 | $1.523.903.089 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053605 | 0.4% | 6.4% | 8.9% | 39.3% | $238.643.861 | $1.517.015.197 | $1.517.015.197 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051665 | 0.1% | 0.8% | 1.2% | 3.5% | $7.436.781 | $1.495.718.193 | $1.495.718.193 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 0.5% | 3.9% | 6.2% | 19.3% | $34.629.370 | $1.461.035.362 | $1.461.035.362 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.6% | $0,00 | $1.391.456.065 | $1.391.456.065 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kupite
|
$0,05927 | 0.7% | 2.9% | 1.2% | 6.3% | $18.292.683 | $1.388.535.031 | $1.390.794.670 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.5% | 58.2% | 0.4% | $22.448.000 | $1.386.220.563 | $1.386.096.431 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.904.220 | $1.382.293.519 | $1.382.293.519 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190.803.685 | $1.380.565.087 | $1.380.565.087 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $320.052 | $1.370.846.135 | $1.370.846.135 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3802 | 0.6% | 2.6% | 5.8% | 17.7% | $228.334.277 | $1.367.770.147 | $3.802.307.883 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.3% | 1.3% | 0.8% | 15.3% | $8.039.915 | $1.348.994.431 | $1.755.487.399 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.350,58 | 0.1% | 0.7% | 1.2% | 18.0% | $122.382 | $1.339.600.823 | $1.339.600.823 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.679.817 | $1.318.885.994 | $1.318.885.994 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.3% | $11.318.109 | $1.313.551.334 | $1.313.197.962 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,47 | 0.1% | 2.9% | 1.3% | 31.5% | $555.812.949 | $1.283.627.338 | $1.282.959.073 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.447,18 | 0.3% | 1.4% | 0.8% | 27.7% | $33.331.468 | $1.235.838.039 | $1.480.558.443 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Kupite
|
$25,25 | 0.4% | 8.6% | 3.3% | 82.6% | $61.724.968 | $1.212.843.294 | $2.045.260.820 | 0.59 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1752 | 1.3% | 7.7% | 20.3% | 134.8% | $416.440.240 | $1.189.481.860 | $1.752.956.719 | 0.68 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,46 | 0.1% | 2.2% | 3.3% | 22.9% | $49.247.349 | $1.180.948.241 | $1.180.951.826 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kupite
|
$4,70 | 0.2% | 2.0% | 1.6% | 96.0% | $87.491.892 | $1.174.818.210 | $4.699.272.841 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$734,23 | 0.2% | 1.9% | 2.8% | 21.9% | $302.728.906 | $1.161.855.678 | $1.161.075.335 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.956,34 | 0.3% | 1.0% | 1.0% | 18.7% | $48,56 | $1.074.029.480 | $1.074.029.480 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,64 | 0.9% | 7.1% | 4.8% | 43.1% | $3.121.981 | $1.058.754.814 | $1.058.768.785 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09802 | 0.8% | 4.5% | 5.3% | 19.9% | $116.453.074 | $1.050.492.360 | $1.050.492.360 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,60 | 0.1% | 2.8% | 1.4% | 32.0% | $2.808.685 | $1.048.851.846 | $1.048.851.846 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,95 | 0.1% | 2.9% | 1.5% | 32.1% | $21.468.375 | $1.048.082.886 | $1.048.082.886 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.631,71 | 0.2% | 1.7% | 0.7% | 28.0% | $31.469,23 | $1.045.220.214 | $1.045.220.214 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.737.455 | $1.014.173.804 | $1.014.310.136 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
