Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.247.730.771.897
Tržna kap.
0.0%
$91.596.087.084
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.889,41 | 0.3% | 0.4% | 10.2% | 22.1% | $35.250.023.123 | $1.260.284.227.597 | $1.260.284.227.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.675,90 | 0.2% | 0.6% | 15.3% | 28.0% | $16.352.138.683 | $202.245.064.707 | $202.245.064.707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.724.629.810 | $186.849.000.958 | $192.312.862.983 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,83 | 0.0% | 1.3% | 11.5% | 7.0% | $755.315.788 | $81.236.782.183 | $81.236.782.183 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.606.773.373 | $75.994.016.215 | $76.004.531.715 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.1% | 2.4% | 7.9% | 17.8% | $2.180.577.179 | $72.443.993.401 | $116.726.908.112 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,63 | 0.2% | 1.3% | 16.3% | 28.7% | $3.377.635.057 | $38.592.292.650 | $41.833.168.003 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3235 | 0.1% | 0.9% | 5.0% | 7.5% | $498.046.697 | $30.672.324.450 | $30.672.685.006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.676,24 | 0.2% | 0.6% | 15.4% | 28.0% | $17.192.611 | $14.938.407.894 | $14.938.407.894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,36 | 0.9% | 1.1% | 13.7% | 44.8% | $884.802.479 | $13.828.199.520 | $59.386.070.675 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08589 | 0.3% | 0.7% | 13.4% | 20.8% | $686.418.203 | $13.274.965.809 | $13.275.022.487 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.571.745 | $10.641.397.962 | $10.641.397.962 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $833.236.792 | $9.180.817.069 | $9.180.817.069 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.2% | 2.9% | 6.2% | 8.8% | $1.780.540 | $8.647.552.917 | $9.256.403.157 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01297 | 1.2% | 2.1% | 4.4% | 73.1% | $42.851.761 | $8.061.069.662 | $14.886.389.845 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$468,76 | 0.4% | 8.8% | 15.7% | 23.2% | $967.463.381 | $7.840.623.821 | $7.840.623.821 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.073,03 | 0.4% | 0.5% | 15.5% | 27.9% | $13.073.564 | $7.403.554.412 | $7.403.554.412 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.789,55 | 0.4% | 0.3% | 10.1% | 22.0% | $161.347.035 | $7.291.232.219 | $7.291.232.219 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2003 | 0.1% | 0.7% | 13.2% | 23.7% | $316.869.823 | $6.757.786.607 | $10.015.125.642 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1624 | 0.9% | 2.4% | 4.8% | 5.4% | $26.661.726 | $6.291.363.085 | $6.291.363.085 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1692 | 0.4% | 3.7% | 24.4% | 37.5% | $513.511.202 | $6.285.117.656 | $7.609.788.987 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.684.810 | $6.194.172.947 | $6.194.172.947 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.839,82 | 0.3% | 0.6% | 15.3% | 27.8% | $5.171.567 | $6.192.784.865 | $6.192.784.865 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$326,69 | 0.0% | 5.0% | 7.3% | 19.7% | $120.342.694 | $6.119.953.073 | $6.119.953.073 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,90 | 0.3% | 0.1% | 10.7% | 23.9% | $291.263.653 | $5.746.424.488 | $7.903.211.004 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.867,55 | 0.3% | 0.3% | 10.4% | 22.1% | $519.324.029 | $5.388.979.400 | $5.388.979.400 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,81 | 0.3% | 0.2% | 13.2% | 24.8% | $117.080.013 | $5.299.957.015 | $13.181.156.470 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,75 | 0.4% | 2.6% | 15.3% | 30.2% | $225.617.678 | $4.684.762.659 | $9.096.379.474 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.035.227.174 | $4.568.838.658 | $4.568.838.658 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66.219.703 | $4.486.580.044 | $4.486.580.044 | 1.0 |
|
||
WETH
WETH
|
$1.675,93 | 0.2% | 0.6% | 15.6% | 28.1% | $115.463.064 | $4.329.271.947 | $4.329.271.947 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.596.062 | $4.224.472.176 | $4.224.472.176 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$209,23 | 0.5% | 3.4% | 26.8% | 53.6% | $372.112.405 | $4.195.618.950 | $4.195.622.221 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $136.578.789 | $4.063.653.031 | $4.063.653.031 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.8% | 2.0% | 10.8% | 11.0% | $4.926.367 | $3.926.069.017 | $16.108.460.710 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.669,74 | 0.5% | 0.5% | 15.6% | 28.3% | $1.850.942 | $3.722.866.702 | $3.722.866.702 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08064 | 0.3% | 1.0% | 11.0% | 13.8% | $53.453.470 | $3.497.002.854 | $4.031.265.002 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$11,04 | 0.8% | 17.1% | 42.1% | 129.2% | $29.625.517 | $3.392.949.420 | $10.855.949.715 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Kupite
|
$42,79 | 0.0% | 0.2% | 13.2% | 26.6% | $289.243.512 | $3.304.564.885 | $3.304.564.885 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7495 | 0.5% | 0.2% | 12.1% | 30.4% | $449.718.948 | $3.019.473.498 | $7.493.983.562 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,72 | 0.4% | 0.5% | 22.9% | 32.4% | $219.741.122 | $2.900.201.180 | $3.112.921.712 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.837,21 | 0.2% | 0.6% | 15.4% | 27.7% | $50.623.476 | $2.866.107.087 | $2.866.107.087 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,18 | 0.3% | 2.0% | 16.1% | 40.4% | $560.372.550 | $2.829.109.956 | $2.829.109.958 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.779.738 | $2.793.254.038 | $2.793.135.074 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054721 | 0.1% | 0.3% | 13.7% | 26.6% | $60.698.771 | $2.781.981.289 | $2.783.193.011 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06129 | 0.3% | 0.6% | 4.9% | 14.1% | $10.456.141 | $2.747.222.936 | $6.048.060.754 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.310,68 | 0.1% | 1.0% | 4.4% | 8.5% | $182.579.332 | $2.642.691.136 | $3.052.031.248 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.319.360 | $2.610.502.287 | $2.610.502.287 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.8% | 0.5% | 0.1% | 0.1% | $1.126.504 | $2.146.140.480 | $2.146.140.480 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$216,03 | 0.3% | 2.8% | 13.8% | 31.0% | $150.574.974 | $2.073.356.933 | $4.536.653.963 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.321,95 | 0.1% | 1.0% | 4.4% | 8.3% | $135.339.550 | $1.992.550.581 | $1.992.550.581 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3716 | 0.0% | 4.0% | 5.2% | 8.7% | $187.342.447 | $1.809.626.422 | $3.716.376.137 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5402 | 0.1% | 1.3% | 14.5% | 21.1% | $46.880.289 | $1.782.747.038 | $3.357.504.605 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05595 | 0.8% | 0.9% | 5.2% | 17.2% | $28.893.799 | $1.778.028.440 | $5.595.919.675 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $9.960.144 | $1.771.394.518 | $1.771.394.518 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,5120 | 0.6% | 8.2% | 19.6% | 89.9% | $904.657.318 | $1.731.291.911 | $5.108.767.907 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.246.313 | $1.672.278.819 | $1.672.278.819 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9695 | 0.0% | 0.4% | 14.2% | 28.0% | $96.107.164 | $1.635.906.541 | $1.635.906.541 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6190 | 0.6% | 1.9% | 9.8% | 11.6% | $96.063.797 | $1.597.105.408 | $4.842.358.336 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,52 | 0.0% | 0.0% | 13.3% | 36.6% | $158.861.360 | $1.569.822.044 | $2.255.534.546 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051731 | 0.1% | 1.4% | 4.2% | 11.9% | $80.033.303 | $1.567.910.462 | $1.567.910.462 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,03 | 0.6% | 1.1% | 17.5% | 17.1% | $10.440.751 | $1.532.649.507 | $1.532.649.507 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,62 | 0.3% | 1.4% | 16.4% | 28.7% | $460.274.677 | $1.489.892.404 | $1.489.892.404 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.3% | $1.535.990 | $1.459.798.974 | $1.459.798.974 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1290 | 0.1% | 0.4% | 9.8% | 25.6% | $9.303.043 | $1.378.532.694 | $2.120.815.518 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.297.642 | $1.359.885.067 | $1.360.935.049 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.274.340 | $1.330.611.795 | $1.330.611.795 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05680 | 0.5% | 1.8% | 15.5% | 28.6% | $8.098.222 | $1.322.091.514 | $1.332.826.129 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.972.628 | $1.318.680.400 | $1.318.680.400 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,06 | 0.3% | 3.0% | 14.0% | 30.4% | $37.597.070 | $1.309.614.431 | $1.309.614.431 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3235 | 0.1% | 0.8% | 4.8% | 7.5% | $37.467.921 | $1.308.755.627 | $1.308.755.627 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,33 | 0.1% | 1.3% | 19.2% | 32.5% | $52.675.538 | $1.290.392.781 | $1.290.392.781 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.417.418 | $1.288.613.701 | $1.288.613.701 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.3% | 0.4% | 9.8% | 14.2% | $14.231.065 | $1.279.522.993 | $1.670.584.850 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052803 | 0.2% | 0.6% | 15.8% | 33.8% | $176.882.523 | $1.179.210.231 | $1.179.210.231 | 1.0 |
|
|
| 62 |
Audiera
BEAT
|
$4,29 | 20.8% | 0.9% | 284.7% | 675.1% | $55.083.555 | $1.176.483.087 | $4.084.774.340 | 0.29 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.4% | 5.7% | 10.7% | 15.0% | $17.278.072 | $1.163.943.198 | $1.801.365.109 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,06 | 0.0% | 0.1% | 11.7% | 26.8% | $33.502.981 | $1.104.606.542 | $1.104.606.542 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.755,65 | 0.4% | 0.6% | 10.1% | 22.5% | $291.390 | $1.101.104.874 | $1.101.104.874 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.609.155 | $1.065.814.169 | $1.065.814.169 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,60 | 0.0% | 1.3% | 11.7% | 7.1% | $341.025.527 | $1.039.957.654 | $1.039.957.654 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$22,24 | 1.2% | 1.6% | 23.4% | 85.3% | $23.844.683 | $1.039.674.027 | $2.146.142.022 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.185.790 | $1.008.729.983 | $1.008.729.983 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1.003.135.751 | $1.003.135.751 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.700.749 | $999.659.041 | $999.659.041 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.793,29 | 0.1% | 0.5% | 15.1% | 25.0% | $2.346.156 | $991.357.108 | $991.357.108 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$67,38 | 0.3% | 1.0% | 4.8% | 7.0% | $13.495.410 | $979.794.981 | $984.397.270 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,64 | 1.1% | 1.4% | 13.3% | 45.3% | $5.221.459 | $965.802.605 | $965.802.605 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kupite
|
$62,75 | 0.0% | 0.1% | 19.2% | 35.2% | $138.569.921 | $952.399.736 | $1.003.852.716 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.920 | $952.245.920 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,76 | 0.6% | 1.7% | 6.1% | 8.9% | $28.664.536 | $901.361.510 | $901.361.510 | 1.0 |
|
|
| 73 |
Siren
SIREN
|
Kupite
|
$1,23 | 0.2% | 4.1% | 114.2% | 0.2% | $44.122.509 | $898.627.739 | $898.627.739 | 1.0 |
|
|
clBTC
CLBTC
|
$63.552,68 | - | 0.4% | 10.3% | 21.0% | $1,90 | $886.948.693 | $886.948.693 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03179 | 0.8% | 4.3% | 7.1% | 13.4% | $16.790.897 | $874.096.671 | $874.147.725 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,38 | 0.9% | 1.3% | 17.0% | 24.5% | $3.229.444 | $858.533.079 | $906.351.556 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
