Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.834.730.820.675
Tržna kap.
0.5%
$66.121.237.442
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.200,06 | 0.2% | 0.1% | 0.2% | 3.7% | $22.701.433.480 | $1.632.302.627.574 | $1.632.304.657.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.391,91 | 0.3% | 0.4% | 0.5% | 10.4% | $10.397.668.277 | $292.187.827.800 | $292.187.827.800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.010.006.005 | $182.565.484.058 | $188.027.626.186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,73 | 0.3% | 1.5% | 2.9% | 3.4% | $846.265.638 | $97.403.848.551 | $97.403.848.551 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.6% | 0.4% | 0.6% | 13.1% | $1.261.755.262 | $82.137.308.847 | $130.090.155.816 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.489.489.301 | $71.756.014.607 | $71.826.938.348 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,51 | 0.5% | 0.0% | 0.6% | 9.5% | $2.017.021.543 | $61.033.600.371 | $65.859.302.279 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3298 | 0.0% | 0.6% | 1.3% | 3.1% | $298.426.500 | $31.336.584.102 | $31.336.616.951 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.2% | 0.8% | 1.2% | 0.6% | $187.568.478 | $26.083.407.260 | $26.083.407.260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,93 | 0.3% | 0.5% | 0.3% | 10.3% | $6.463.661 | $23.121.653.687 | $23.121.653.687 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.223,97 | 1.3% | 0.5% | 7.2% | 19.7% | $763.828.850 | $20.800.295.155 | $20.802.426.736 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,08 | 1.0% | 0.8% | 2.5% | 17.8% | $740.393.651 | $17.144.269.955 | $73.627.143.267 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07904 | 0.6% | 0.7% | 0.8% | 14.3% | $448.652.488 | $12.362.619.689 | $12.363.676.289 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$597,00 | 0.1% | 2.0% | 8.0% | 8.2% | $122.716.871 | $11.236.170.635 | $11.236.170.635 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.983,50 | 0.3% | 0.4% | 0.4% | 10.2% | $1.492.968 | $11.071.911.711 | $11.071.911.711 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.740.771 | $10.061.027.721 | $10.061.027.721 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.083,56 | 0.2% | 0.1% | 0.3% | 3.8% | $103.857.899 | $9.416.486.455 | $9.416.486.455 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,89 | 0.2% | 0.0% | 0.8% | 6.7% | $90.032.234 | $9.370.921.950 | $23.142.480.351 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $697.567.412 | $9.176.916.729 | $9.176.916.729 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,90 | 0.7% | 0.2% | 2.8% | 2.9% | $200.436.254 | $9.124.894.773 | $11.899.191.661 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.650,01 | 0.3% | 0.4% | 0.5% | 10.1% | $691.671 | $8.920.185.458 | $8.920.185.458 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,05 | 0.1% | 0.7% | 0.1% | 0.3% | $154.638 | $8.321.537.785 | $8.913.016.009 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2132 | 0.7% | 0.2% | 4.2% | 10.6% | $215.096.840 | $8.007.366.293 | $9.592.109.667 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.163,95 | 0.3% | 0.1% | 0.2% | 3.7% | $257.002.624 | $7.795.675.100 | $7.795.675.100 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,73 | 1.6% | 3.1% | 5.3% | 6.8% | $538.780.872 | $6.193.208.222 | $6.193.208.340 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1747 | 0.7% | 0.7% | 2.7% | 14.0% | $95.019.509 | $6.150.073.838 | $8.733.534.403 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008271 | 0.3% | 3.7% | 6.8% | 32.5% | $13.803.893 | $5.881.159.445 | $9.451.866.333 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.395,29 | 0.3% | 1.0% | 0.2% | 10.3% | $0,00 | $5.803.070.141 | $5.803.070.141 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$283,19 | 0.6% | 3.4% | 3.7% | 19.1% | $168.281.922 | $5.693.289.318 | $5.693.292.858 | 1.0 |
|
|
WETH
WETH
|
$2.392,66 | 0.2% | 0.4% | 0.3% | 10.4% | $205.339.430 | $5.336.555.590 | $5.336.555.590 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.647,45 | 0.3% | 0.4% | 0.3% | 10.2% | $2.425.537 | $5.245.193.990 | $5.245.193.990 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $228.748 | $4.886.363.777 | $4.886.363.777 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.412.100 | $4.601.969.802 | $4.601.969.802 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,34 | 0.8% | 0.0% | 1.7% | 4.5% | $201.828.144 | $4.534.740.753 | $4.534.889.851 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.631.081 | $4.531.904.230 | $4.531.904.230 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,06 | 1.0% | 0.5% | 1.8% | 23.0% | $256.454.874 | $4.405.137.003 | $6.254.789.678 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1022 | 1.1% | 0.2% | 1.3% | 5.4% | $10.073.209 | $4.077.267.298 | $4.077.267.298 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,03 | 1.1% | 1.1% | 9.2% | 12.4% | $185.242.162 | $4.008.221.803 | $4.249.020.952 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9723 | 1.2% | 0.5% | 3.5% | 0.3% | $283.289.031 | $4.002.900.550 | $9.719.858.374 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $757.323.858 | $3.962.607.947 | $3.962.607.947 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.5% | 1.1% | 3.3% | 7.5% | $31.017.965 | $3.692.964.420 | $6.870.375.729 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07799 | 0.8% | 1.8% | 5.4% | 13.8% | $85.840.613 | $3.455.449.728 | $3.897.666.705 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.999,91 | 0.0% | 0.8% | 3.7% | 6.8% | $348.473.169 | $3.235.729.159 | $3.309.415.480 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.445.945 | $3.179.100.178 | $3.179.100.178 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $998.529 | $3.168.856.581 | $3.168.856.581 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.263.937 | $3.120.691.630 | $3.120.691.630 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.945.791 | $2.985.022.881 | $2.985.022.881 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055037 | 0.9% | 1.7% | 0.2% | 10.0% | $62.835.218 | $2.968.659.320 | $2.969.956.322 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$256,95 | 1.0% | 0.2% | 5.9% | 12.0% | $96.471.796 | $2.913.072.166 | $5.394.746.529 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05579 | 0.8% | 0.8% | 2.6% | 8.6% | $4.167.437 | $2.831.054.428 | $5.524.009.039 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2083 | 0.7% | 4.6% | 5.4% | 0.8% | $399.253.461 | $2.790.691.638 | $3.122.452.183 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,85 | 4.9% | 5.1% | 1.4% | 85.7% | $24.978.653 | $2.783.576.845 | $18.485.854.212 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kupite
|
$180,15 | 1.8% | 4.6% | 10.5% | 153.6% | $60.857.031 | $2.620.625.545 | $2.630.764.202 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.566.966 | $2.464.969.136 | $2.464.969.136 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3.961.287 | $2.370.199.363 | $2.370.199.363 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$110,45 | 0.6% | 0.1% | 4.9% | 6.3% | $31.612.758 | $2.319.468.823 | $2.319.468.823 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,20 | 0.9% | 0.1% | 5.6% | 5.0% | $174.410.336 | $2.256.235.079 | $2.338.581.233 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4248 | 1.1% | 0.9% | 5.8% | 3.0% | $78.765.708 | $2.068.018.975 | $4.247.029.263 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004429 | 2.1% | 3.8% | 3.7% | 11.5% | $133.090.545 | $2.043.583.427 | $3.659.582.646 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,8833 | 1.6% | 0.4% | 13.8% | 27.2% | $1.917.470 | $2.021.894.711 | $4.793.836.297 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5187 | 1.9% | 7.0% | 4.3% | 27.8% | $263.734.853 | $1.981.870.375 | $5.186.416.731 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054692 | 1.3% | 6.6% | 18.3% | 7.1% | $656.028.162 | $1.973.850.269 | $1.973.850.269 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,11 | 0.9% | 0.3% | 2.7% | 1.4% | $193.388.030 | $1.904.863.020 | $1.904.863.020 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $362.048 | $1.882.307.048 | $1.882.307.048 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9968 | 0.2% | 0.2% | 0.1% | 0.2% | $3.801.802 | $1.795.381.532 | $1.797.059.951 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.007,37 | 0.0% | 0.8% | 3.6% | 6.5% | $172.151.686 | $1.774.751.017 | $1.774.751.017 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,83 | 1.0% | 0.6% | 6.8% | 12.4% | $45.984.786 | $1.772.558.860 | $1.772.558.860 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.761.674.113 | $1.761.674.113 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5311 | 0.3% | 0.5% | 0.5% | 19.0% | $18.118.247 | $1.753.665.135 | $3.303.024.789 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kupite
|
$0,6989 | 1.2% | 0.3% | 0.8% | 1.5% | $76.649.150 | $1.751.544.949 | $5.444.186.723 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05425 | 1.5% | 0.1% | 4.6% | 0.9% | $28.253.717 | $1.723.506.722 | $5.423.312.126 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07250 | 0.7% | 0.4% | 3.0% | 2.3% | $6.402.345 | $1.697.982.237 | $1.699.905.993 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.360.995 | $1.608.565.547 | $1.608.565.547 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.008.402 | $1.588.407.218 | $1.588.407.218 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 1.3% | 0.3% | 3.5% | 10.7% | $14.609.388 | $1.582.298.765 | $2.251.183.368 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 1.3% | 0.3% | 9.0% | 6.5% | $42.007.070 | $1.523.173.564 | $1.523.173.906 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051637 | 0.3% | 0.2% | 1.0% | 4.1% | $56.308.124 | $1.454.598.719 | $1.454.598.719 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.392,66 | 0.2% | 0.4% | 0.3% | 10.4% | $25.559.663 | $1.447.517.985 | $1.447.517.985 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.818,58 | 0.8% | 0.4% | 0.3% | 4.0% | $41.040,17 | $1.417.957.117 | $1.417.957.117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.5% | 1.3% | 3.1% | $24.800.611 | $1.374.981.044 | $1.374.981.044 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.4% | 0.9% | 0.1% | 6.5% | $7.090.631 | $1.331.951.212 | $1.727.514.675 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.900.419 | $1.318.562.241 | $1.318.562.241 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.989.203 | $1.303.540.552 | $1.303.540.552 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,49 | 0.5% | 0.0% | 0.6% | 9.4% | $332.350.795 | $1.287.468.503 | $1.287.468.503 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,82 | 0.7% | 2.0% | 0.3% | 11.2% | $34.790.440 | $1.242.140.395 | $1.242.140.395 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$25,19 | 0.4% | 2.4% | 11.1% | 17.2% | $28.256.419 | $1.223.606.840 | $2.044.094.739 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1773 | 1.4% | 1.7% | 7.3% | 19.3% | $143.936.413 | $1.221.955.532 | $1.772.976.114 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.488.781 | $1.182.240.145 | $1.182.240.145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,64 | 0.3% | 1.5% | 2.9% | 3.3% | $233.882.189 | $1.136.773.304 | $1.136.773.304 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1413 | 0.4% | 1.6% | 4.9% | 26.1% | $24.601.372 | $1.132.939.805 | $1.132.939.805 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,62 | 0.6% | 0.1% | 0.7% | 9.2% | $798.087 | $1.089.530.745 | $1.089.530.745 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,21 | 0.5% | 0.1% | 0.8% | 9.1% | $12.016.489 | $1.077.434.411 | $1.077.434.411 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,03 | 0.1% | 0.4% | 2.1% | 5.3% | $1.736.303 | $1.050.370.876 | $1.173.294.869 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $385.269 | $1.035.506.790 | $1.035.506.790 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$7,39 | 0.0% | 0.7% | 0.6% | 3.2% | $10.168.865 | $1.032.362.573 | $1.050.843.157 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.949.863 | $1.022.769.336 | $1.022.769.336 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03662 | 0.6% | 1.7% | 1.4% | 6.1% | $8.905.523 | $1.016.682.419 | $1.016.683.167 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
