Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.278.193.372.046
Tržna kap.
0.8%
$52.527.859.717
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.174,72 | 0.2% | 0.7% | 0.4% | 2.3% | $22.792.147.459 | $1.287.719.144.159 | $1.287.719.144.159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,48 | 0.2% | 0.3% | 2.4% | 5.4% | $6.952.002.308 | $226.096.262.505 | $226.096.262.505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.037.650.598 | $183.169.160.492 | $188.632.626.141 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$593,35 | 0.0% | 0.5% | 4.0% | 1.0% | $473.928.398 | $79.013.378.486 | $79.013.377.839 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.365.215.308 | $72.174.184.455 | $72.175.177.948 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.1% | 0.6% | 1.1% | 5.3% | $902.709.672 | $67.213.288.335 | $107.468.602.745 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,02 | 0.2% | 0.4% | 0.1% | 8.6% | $1.379.157.350 | $43.028.958.965 | $46.753.914.844 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3271 | 0.0% | 0.4% | 1.0% | 0.1% | $439.092.672 | $31.034.684.567 | $31.034.785.641 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.7% | $44.869.186 | $20.983.040.979 | $20.983.040.979 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,01 | 0.2% | 0.3% | 2.4% | 5.3% | $16.000.858 | $17.618.655.944 | $17.618.689.023 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,36 | 4.2% | 36.1% | 36.2% | 36.1% | $175.831 | $12.512.085.841 | $12.512.085.841 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,09 | 0.3% | 1.8% | 0.5% | 22.0% | $298.999.022 | $12.254.440.316 | $55.080.498.913 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07030 | 0.1% | 0.3% | 0.6% | 8.8% | $369.476.676 | $10.921.459.060 | $10.921.461.872 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.253.156 | $9.846.127.475 | $9.839.653.512 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,74 | 0.3% | 0.1% | 0.1% | 5.2% | $223.648 | $8.963.070.874 | $9.598.145.230 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01244 | 0.1% | 2.1% | 9.2% | 18.1% | $21.529.744 | $8.642.872.019 | $14.307.611.465 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.326,04 | 0.3% | 0.1% | 2.4% | 5.5% | $12.432.229 | $8.541.224.120 | $8.540.719.025 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$507,49 | 0.6% | 3.8% | 7.0% | 8.6% | $182.466.761 | $8.517.997.346 | $8.555.831.990 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.192,01 | 0.2% | 0.7% | 0.5% | 2.4% | $71.228.178 | $7.454.757.833 | $7.454.757.833 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1932 | 0.5% | 0.3% | 21.2% | 2.9% | $507.592.786 | $7.216.490.679 | $8.695.193.855 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.061,70 | 0.2% | 0.4% | 2.5% | 5.5% | $1.510.088 | $6.939.715.543 | $6.939.715.543 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$352,66 | 0.2% | 2.9% | 3.6% | 7.7% | $80.127.042 | $6.625.376.218 | $6.625.381.508 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,54 | 0.1% | 0.4% | 0.8% | 2.2% | $56.803.582 | $6.548.140.743 | $17.705.363.872 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.173,41 | 0.2% | 0.7% | 0.5% | 2.3% | $345.859.303 | $6.171.697.863 | $6.173.776.487 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,16 | 0.2% | 0.3% | 2.4% | 2.3% | $176.389.727 | $6.106.488.733 | $8.162.664.048 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1698 | 0.1% | 1.3% | 2.1% | 15.5% | $111.745.893 | $5.821.793.927 | $8.488.957.052 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $212.813 | $4.753.458.975 | $4.753.558.863 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189.983.340 | $4.594.973.522 | $4.594.091.262 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.0% | 1.6% | 9.6% | 0.0% | $6.876.396 | $4.584.638.173 | $4.589.606.077 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.873,18 | 0.3% | 0.1% | 2.4% | 5.7% | $0,00 | $4.446.300.601 | $4.446.376.172 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,66 | 0.0% | 0.2% | 0.2% | 12.6% | $70.188.120 | $4.288.328.720 | $4.288.386.141 | 1.0 |
|
|
WETH
WETH
|
$1.875,78 | 0.1% | 0.3% | 2.3% | 5.5% | $206.182.737 | $4.277.956.016 | $4.278.442.554 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1087 | 0.4% | 5.6% | 8.9% | 23.1% | $16.899.464 | $4.268.111.758 | $4.268.111.758 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $75.972.261 | $4.061.327.206 | $4.061.327.206 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $602.234.401 | $3.986.862.643 | $3.986.862.643 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.022.380 | $3.881.701.205 | $3.881.701.205 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 1.7% | 4.6% | 21.8% | $62.385.084 | $3.819.882.951 | $7.287.055.452 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.063,86 | 0.1% | 0.3% | 2.2% | 5.7% | $10.249.313 | $3.559.763.256 | $3.559.763.391 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $237.499.627 | $3.479.094.656 | $3.479.094.656 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,91 | 0.2% | 1.1% | 3.3% | 1.3% | $177.323.864 | $3.478.929.739 | $3.479.055.494 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.1% | 0.1% | 2.8% | 0.8% | $540.174 | $3.204.448.779 | $3.204.448.948 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06956 | 0.3% | 2.0% | 2.2% | 7.2% | $48.307.429 | $3.046.143.593 | $3.478.039.892 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.054971 | 0.4% | 0.9% | 7.8% | 13.9% | $78.052.014 | $2.928.922.634 | $4.970.593.659 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,70 | 0.2% | 2.0% | 1.7% | 2.9% | $282.149.710 | $2.894.205.113 | $3.106.485.853 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6948 | 0.4% | 0.1% | 0.3% | 8.0% | $102.122.383 | $2.830.857.298 | $6.947.690.598 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.080.157 | $2.731.651.532 | $2.731.651.532 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05460 | 0.0% | 0.4% | 2.5% | 9.0% | $4.331.693 | $2.582.404.071 | $5.395.887.618 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.068,17 | 0.1% | 0.6% | 1.2% | 2.4% | $156.871.712 | $2.493.061.622 | $2.879.224.844 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,86 | 0.5% | 1.6% | 0.8% | 22.7% | $203.951.597 | $2.413.028.568 | $3.445.144.912 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.5% | 0.7% | 4.9% | 13.7% | $94.513.105 | $2.264.339.571 | $2.264.339.579 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.3% | $1.108.291 | $2.147.519.025 | $2.147.519.025 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$196,08 | 0.8% | 2.6% | 1.2% | 8.0% | $100.102.943 | $1.881.867.324 | $4.117.660.939 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3763 | 0.8% | 0.1% | 7.5% | 13.1% | $101.970.561 | $1.832.170.139 | $3.762.673.501 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$86,87 | 0.0% | 0.9% | 0.5% | 8.6% | $11.830.876 | $1.824.277.974 | $1.824.277.974 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.075,35 | 0.1% | 0.6% | 1.3% | 2.3% | $94.860.565 | $1.800.989.746 | $1.800.989.746 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05500 | 0.6% | 0.5% | 0.2% | 7.2% | $19.814.866 | $1.747.609.858 | $5.499.787.815 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,01 | 0.1% | 0.5% | 0.2% | 8.5% | $345.289.353 | $1.683.506.183 | $1.683.506.183 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6049 | 0.0% | 0.8% | 2.4% | 5.7% | $44.204.775 | $1.625.789.156 | $4.726.598.801 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051799 | 0.0% | 0.1% | 1.3% | 0.7% | $44.708.317 | $1.615.611.443 | $1.615.611.443 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 6.9% | $559,66 | $1.588.140.687 | $1.588.140.687 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.799.369 | $1.585.743.085 | $1.586.094.646 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,17 | 0.4% | 0.3% | 3.3% | 15.2% | $5.261.581 | $1.564.016.827 | $6.340.730.160 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.102.198 | $1.558.734.745 | $1.558.734.745 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.427.435 | $1.550.117.734 | $1.550.117.734 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8656 | 0.9% | 4.0% | 11.8% | 3.1% | $105.171.745 | $1.468.441.230 | $1.468.444.986 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.0% | $9.700,40 | $1.419.279.654 | $1.419.279.654 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$807,87 | 4.1% | 36.9% | 41.9% | 38.0% | $129.031 | $1.411.867.452 | $1.411.801.259 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupite
|
$90,40 | 0.2% | 2.8% | 10.8% | 1.7% | $168.703.085 | $1.394.221.347 | $1.446.461.146 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.4% | 1.6% | 0.2% | $115,93 | $1.377.531.179 | $1.377.724.782 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4018 | 0.1% | 1.3% | 0.7% | 8.3% | $20.036.053 | $1.326.770.739 | $2.498.749.834 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.044.514 | $1.318.107.129 | $1.318.107.129 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05582 | 0.5% | 0.6% | 1.6% | 0.6% | $8.538.025 | $1.305.807.657 | $1.309.657.203 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.5% | 2.1% | 5.5% | 1.2% | $12.937.824 | $1.243.900.314 | $1.896.811.567 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.052913 | 0.3% | 1.1% | 3.9% | 8.1% | $115.202.244 | $1.225.398.805 | $1.225.398.805 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,38 | 1.2% | 2.5% | 0.2% | 4853.4% | $42.706.375 | $1.188.755.347 | $1.188.755.347 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.2% | 0.5% | 1.0% | 3.9% | $25.320.018 | $1.168.634.129 | $1.168.634.129 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3224 | 1.0% | 0.9% | 0.2% | 22.0% | $116.127.160 | $1.153.347.933 | $3.223.858.845 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.4% | 0.7% | 2.3% | 5.3% | $8.280.006 | $1.128.371.469 | $1.468.384.042 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.885,50 | 0.0% | 0.6% | 0.6% | 1.9% | $42.849,53 | $1.120.894.302 | $1.120.894.302 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95.002.465 | $1.112.183.809 | $1.112.183.809 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.924.168 | $1.107.705.198 | $1.107.705.198 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $8.200.944 | $1.091.166.472 | $1.091.166.472 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,60 | 0.3% | 0.4% | 2.2% | 7.4% | $57.013.976 | $1.041.762.896 | $1.041.762.896 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.652.500 | $1.003.242.881 | $1.003.242.881 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $979.120.425 | $979.120.425 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,002434 | 2.0% | 14.2% | 26.2% | 52.5% | $140.534.587 | $961.879.706 | $2.053.015.551 | 0.47 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.251.313 | $954.251.511 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.869,95 | 0.2% | 0.1% | 2.5% | 8.7% | $36.342,39 | $944.325.127 | $1.131.320.201 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08355 | 0.1% | 0.6% | 8.0% | 26.2% | $3.612.880 | $918.609.637 | $1.413.245.595 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 1.4% | 0.9% | $0,00 | $916.594.608 | $916.594.608 | 1.0 |
|
|
clBTC
CLBTC
|
$64.382,86 | 0.2% | 0.7% | 0.5% | 0.4% | $1,02 | $898.534.704 | $898.534.704 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,54 | 0.1% | 1.0% | 2.4% | 9.7% | $3.434.178 | $897.442.142 | $930.158.485 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$60,99 | 0.5% | 1.7% | 0.0% | 9.6% | $6.347.352 | $887.018.448 | $891.184.947 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09204 | 0.1% | 0.1% | 10.0% | 15.3% | $104.762.223 | $880.002.965 | $1.380.622.399 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,18 | 0.2% | 0.3% | 2.4% | 5.6% | $5.724,09 | $877.251.998 | $877.251.998 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1062 | 0.1% | 0.7% | 7.2% | 14.8% | $21.246.495 | $869.832.519 | $869.832.519 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,08970 | 0.1% | 0.9% | 13.7% | 0.2% | $32.021.255 | $804.480.133 | $804.480.133 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
