Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.122.950.213.161
Tržna kap.
2.5%
$75.584.950.874
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.537,54 | 0.3% | 2.6% | 6.0% | 20.4% | $32.124.271.719 | $1.173.738.702.036 | $1.173.738.702.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.576,80 | 0.4% | 2.4% | 4.7% | 21.1% | $10.001.739.762 | $190.310.463.857 | $190.310.463.857 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.034.420.421 | $184.708.092.186 | $190.166.675.043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$545,69 | 0.1% | 2.5% | 4.8% | 23.0% | $651.383.121 | $73.566.116.137 | $73.566.116.137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.970.790.424 | $73.433.502.052 | $73.433.614.702 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.1% | 2.2% | 5.2% | 21.5% | $1.428.817.608 | $64.767.654.209 | $104.043.680.937 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,43 | 0.3% | 2.8% | 6.8% | 10.2% | $2.743.407.083 | $42.660.653.089 | $46.228.307.800 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3149 | 0.0% | 1.8% | 4.4% | 9.8% | $525.178.261 | $29.869.863.181 | $29.869.882.213 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 2.9% | 2.1% | 2.1% | 0.5% | $253.749.170 | $19.613.437.599 | $19.613.437.599 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,01 | 0.6% | 0.6% | 4.8% | 5.7% | $569.660.365 | $14.460.630.871 | $62.102.086.801 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.575,99 | 0.4% | 2.5% | 4.6% | 21.1% | $8.460.783 | $14.396.474.981 | $14.396.474.981 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07222 | 1.2% | 2.0% | 8.0% | 27.3% | $792.249.331 | $11.186.525.047 | $12.321.516.946 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01574 | 0.1% | 1.3% | 0.5% | 10.3% | $40.945.404 | $10.419.232.342 | $18.102.300.353 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.951.774 | $10.025.035.844 | $10.025.035.844 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $843.485.061 | $9.168.513.857 | $9.168.513.857 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 2.9% | 2.8% | 7.7% | $1.085.626 | $8.508.461.391 | $9.109.053.842 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.953,46 | 0.4% | 2.4% | 4.7% | 20.8% | $2.346.427 | $7.279.953.110 | $7.279.953.110 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.552,40 | 0.5% | 2.6% | 6.1% | 20.3% | $139.354.354 | $6.799.306.601 | $6.799.306.601 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$400,62 | 0.8% | 0.3% | 2.9% | 26.4% | $280.405.324 | $6.718.310.758 | $6.718.934.058 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1859 | 1.2% | 5.3% | 3.7% | 25.3% | $333.876.086 | $6.307.452.686 | $9.282.295.699 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.732,65 | 0.3% | 2.6% | 4.8% | 21.0% | $13.491.503 | $5.831.629.625 | $5.831.629.625 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$305,28 | 0.3% | 2.3% | 4.8% | 16.0% | $125.079.047 | $5.729.784.172 | $5.729.784.172 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,65 | 0.3% | 2.6% | 7.7% | 13.3% | $59.338.778 | $5.512.919.603 | $13.718.302.756 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $244.480 | $5.511.011.389 | $5.511.011.389 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1410 | 0.7% | 3.0% | 7.6% | 8.2% | $18.954.979 | $5.488.814.746 | $5.488.814.746 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1452 | 0.4% | 1.2% | 3.1% | 37.7% | $287.998.447 | $5.409.653.288 | $6.533.697.869 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,21 | 0.4% | 3.1% | 4.6% | 20.2% | $212.919.692 | $5.390.654.684 | $7.205.794.542 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.546,19 | 0.3% | 2.7% | 5.8% | 20.4% | $285.388.860 | $5.228.392.513 | $5.228.392.513 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049.450.712 | $4.652.302.063 | $4.652.302.063 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.240.066 | $4.629.987.843 | $4.629.987.843 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.707.722 | $4.445.260.710 | $4.445.260.710 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14,19 | 2.6% | 7.0% | 6.2% | 67.4% | $36.348.782 | $4.423.925.774 | $14.154.621.777 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.3% | 4.6% | 0.2% | 17.1% | $26.268.719 | $4.191.425.441 | $8.071.391.595 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $88.924.398 | $4.057.458.617 | $4.057.458.617 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$199,54 | 0.5% | 0.3% | 5.0% | 33.2% | $111.471.101 | $4.002.954.328 | $4.002.954.328 | 1.0 |
|
|
WETH
WETH
|
$1.575,83 | 0.4% | 2.5% | 4.6% | 21.3% | $11.617.649 | $3.872.427.513 | $3.872.427.513 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,79 | 0.6% | 2.4% | 4.7% | 21.2% | $761.106 | $3.595.756.907 | $3.595.756.907 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$41,73 | 0.1% | 3.5% | 0.5% | 19.0% | $222.611.085 | $3.227.133.897 | $3.227.160.760 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.609 | $3.104.253.782 | $3.104.253.782 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06963 | 0.5% | 2.7% | 10.1% | 26.9% | $64.335.514 | $3.027.306.401 | $3.481.802.573 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.769.716 | $2.983.510.282 | $2.983.510.282 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,55 | 0.8% | 2.4% | 4.1% | 26.0% | $180.823.121 | $2.826.647.897 | $3.033.973.529 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6962 | 0.4% | 0.6% | 0.1% | 20.6% | $260.980.775 | $2.805.429.056 | $6.962.750.043 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.730,49 | 0.4% | 2.6% | 4.8% | 21.1% | $2.640.532 | $2.792.795.519 | $2.792.795.519 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $180.639.039 | $2.697.763.963 | $2.697.763.963 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054232 | 0.4% | 1.0% | 6.5% | 22.3% | $59.731.579 | $2.494.499.117 | $2.495.585.707 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05366 | 0.4% | 1.3% | 4.9% | 20.2% | $8.113.819 | $2.471.362.283 | $5.299.477.891 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.015,12 | 0.2% | 0.3% | 2.1% | 11.1% | $170.676.405 | $2.460.561.897 | $2.841.691.068 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 0.1% | 4.2% | 8.5% | 19.2% | $237.288.395 | $2.341.993.215 | $2.341.993.234 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.3% | $739.258 | $2.154.713.831 | $2.154.713.831 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$202,77 | 0.0% | 2.3% | 5.9% | 19.5% | $118.800.710 | $1.946.129.462 | $4.258.271.116 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05748 | 0.0% | 2.0% | 2.0% | 1.7% | $26.684.506 | $1.826.672.071 | $5.748.916.705 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.017,39 | 0.2% | 0.3% | 2.2% | 11.3% | $214.210.302 | $1.816.620.681 | $1.816.620.681 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,78 | 0.3% | 6.3% | 3.3% | 6.6% | $163.536.429 | $1.726.692.315 | $2.483.106.391 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6276 | 0.1% | 0.0% | 1.4% | 12.5% | $67.367.571 | $1.682.232.394 | $4.907.791.098 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.878.063 | $1.672.020.587 | $1.672.020.587 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$73,44 | 0.4% | 2.6% | 6.7% | 10.0% | $487.692.118 | $1.644.857.643 | $1.644.857.643 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$78,31 | 0.3% | 1.3% | 2.4% | 15.3% | $27.658.985 | $1.644.557.192 | $1.644.557.192 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.931.500 | $1.588.366.463 | $1.588.366.463 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3113 | 1.0% | 2.1% | 0.5% | 12.8% | $48.129.640 | $1.516.031.938 | $3.113.429.848 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.0% | 3.1% | 6.1% | 11.9% | $7.761.220 | $1.471.317.532 | $1.471.317.532 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,4096 | 0.1% | 4.0% | 24.3% | 23.0% | $182.026.723 | $1.433.012.137 | $4.096.193.983 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.0% | $838.153 | $1.418.095.780 | $1.418.095.780 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $152.893.361 | $1.404.574.013 | $1.404.574.013 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8222 | 0.5% | 0.9% | 8.3% | 29.5% | $81.918.570 | $1.390.316.368 | $1.390.316.368 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $93.815.731 | $1.383.803.917 | $1.383.848.822 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4152 | 0.3% | 2.3% | 19.2% | 37.3% | $25.932.043 | $1.371.147.491 | $2.582.325.993 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3149 | 0.1% | 1.8% | 4.5% | 9.8% | $27.722.942 | $1.333.428.251 | $1.333.428.251 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386.087 | $1.317.333.687 | $1.317.333.687 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.534.092 | $1.299.677.446 | $1.299.677.446 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$85,15 | 0.0% | 7.7% | 18.5% | 4.8% | $200.756.607 | $1.292.635.141 | $1.362.469.192 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Kupite
|
$0,1135 | 1.0% | 2.7% | 11.2% | 22.8% | $12.125.229 | $1.236.441.217 | $1.902.217.256 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05297 | 0.2% | 0.1% | 4.4% | 20.2% | $13.390.800 | $1.235.225.912 | $1.243.003.892 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,53 | 0.1% | 2.3% | 6.0% | 19.6% | $30.710.823 | $1.231.465.025 | $1.231.465.025 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,89 | 0.8% | 3.9% | 15.5% | 11.3% | $21.600.766 | $1.229.191.937 | $1.893.023.367 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.172.306 | $1.174.326.684 | $1.174.326.684 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.1% | 2.9% | 1.7% | 20.1% | $34.016.863 | $1.170.016.621 | $1.170.017.142 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,59 | 0.0% | 2.0% | 7.2% | 23.4% | $6.752.972 | $1.113.354.017 | $1.453.629.489 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,96 | 0.0% | 2.3% | 0.8% | 14.1% | $32.509.188 | $1.089.603.118 | $1.089.603.118 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$23,04 | 0.0% | 5.4% | 0.2% | 20.3% | $12.489.525 | $1.076.866.999 | $2.222.917.432 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.492,82 | 1.1% | 2.1% | 6.2% | 20.4% | $70.171,75 | $1.026.277.827 | $1.026.277.827 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.980.981 | $1.019.042.205 | $1.019.042.205 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052337 | 0.4% | 2.0% | 12.6% | 30.7% | $120.829.269 | $983.290.641 | $983.290.641 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,87 | 0.0% | 2.4% | 4.8% | 22.9% | $228.292.258 | $956.205.810 | $956.205.810 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$64,95 | 0.2% | 1.3% | 7.8% | 7.8% | $10.418.827 | $944.276.785 | $948.712.238 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,22 | 0.6% | 0.6% | 4.6% | 5.5% | $4.820.856 | $938.409.759 | $938.409.759 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kupite
|
$0,03873 | 1.1% | 0.6% | 12.1% | 2.3% | $17.640.660 | $932.857.515 | $3.875.930.379 | 0.24 |
|
|
| 67 |
MemeCore
M
|
Kupite
|
$0,6973 | 2.0% | 24.2% | 75.7% | 76.6% | $13.191.511 | $919.960.830 | $3.757.386.108 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $917.514.391 | $917.514.391 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,71 | 0.2% | 3.2% | 3.9% | 14.5% | $2.717.718 | $904.103.346 | $954.459.991 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.689,22 | 0.4% | 2.5% | 4.5% | 20.7% | $364.623 | $860.968.642 | $860.968.642 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.620.557 | $859.057.639 | $859.057.639 | 1.0 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.9% | 5.4% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,02960 | 1.5% | 0.3% | 3.5% | 1.9% | $25.078.638 | $814.297.928 | $815.769.033 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,82 | 3.0% | 4.7% | 38.3% | 138.3% | $15.713.624 | $811.758.822 | $2.818.443.924 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.577,36 | 0.4% | 2.4% | 4.7% | 21.1% | $22.351.021 | $796.566.978 | $796.566.978 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
