Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$64.617,48 | 0.4% | 0.5% | 1.4% | 7.4% | $32.896.787.336 | $1.274.482.028.844 | $1.359.258.323.196 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.166,46 | 0.3% | 0.6% | 3.2% | 11.7% | $13.589.098.926 | $386.930.685.816 | $386.930.685.816 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $50.089.399.173 | $110.411.202.937 | $110.411.202.937 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$613,28 | 0.5% | 0.9% | 11.2% | 5.9% | $1.249.130.349 | $94.341.147.875 | $94.341.147.875 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$146,24 | 0.9% | 2.0% | 3.6% | 22.6% | $4.304.263.247 | $65.591.026.962 | $84.308.256.058 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $7.253.766.816 | $33.328.054.776 | $33.329.609.830 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.165,83 | 0.3% | 0.7% | 3.2% | 11.3% | $106.128.564 | $29.644.725.937 | $29.644.725.937 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5285 | 0.4% | 0.5% | 5.1% | 16.5% | $1.257.974.370 | $29.161.128.684 | $52.889.510.517 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1526 | 0.3% | 0.3% | 0.3% | 15.8% | $1.145.906.653 | $22.046.435.591 | $22.047.225.423 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,47 | 0.5% | 2.8% | 16.3% | 8.4% | $260.722.999 | $18.981.063.124 | $27.910.572.488 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4753 | 0.0% | 0.6% | 4.0% | 28.4% | $369.507.721 | $16.825.699.629 | $21.442.576.410 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002602 | 0.8% | 0.1% | 13.9% | 14.0% | $810.985.228 | $15.379.248.994 | $26.098.648.726 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$35,97 | 0.0% | 2.4% | 2.6% | 35.3% | $486.108.993 | $13.656.979.553 | $15.776.307.264 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1170 | 0.2% | 3.0% | 7.2% | 3.0% | $457.955.274 | $10.255.758.301 | $10.255.765.797 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.712,76 | 0.2% | 0.5% | 1.8% | 7.1% | $236.616.462 | $10.043.213.576 | $10.043.213.576 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$481,12 | 0.1% | 0.4% | 0.8% | 1.1% | $320.163.795 | $9.494.844.546 | $10.122.910.966 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,92 | 0.3% | 1.2% | 1.9% | 28.5% | $205.127.137 | $9.401.516.961 | $9.962.374.621 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,70 | 0.4% | 0.1% | 6.5% | 25.9% | $423.093.653 | $8.654.528.313 | $14.741.149.269 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,14 | 0.9% | 2.0% | 25.8% | 7.1% | $686.919.283 | $7.612.111.664 | $8.451.315.275 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7212 | 0.3% | 1.1% | 6.4% | 30.7% | $323.797.602 | $6.704.181.810 | $7.222.043.054 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kupite
|
$13,80 | 0.4% | 0.4% | 8.0% | 29.7% | $183.212.769 | $6.402.989.010 | $7.161.618.354 | 0.89 | ||
22 |
Litecoin
LTC
|
Kupite
|
$84,28 | 0.6% | 0.1% | 3.9% | 11.8% | $508.306.340 | $6.279.344.182 | $7.083.612.890 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$7,93 | 0.6% | 2.2% | 8.9% | 37.2% | $162.145.483 | $5.985.276.496 | $7.940.489.754 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,84 | 0.1% | 1.9% | 0.0% | 3.4% | $1.692.051 | $5.421.083.573 | $5.764.483.191 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9988 | 0.2% | 0.1% | 0.0% | 0.0% | $540.695.058 | $5.185.269.898 | $5.185.269.898 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9976 | 0.4% | 0.2% | 0.3% | 0.2% | $11.380.745.663 | $4.405.928.732 | $4.405.928.732 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1199 | 0.5% | 3.7% | 45.4% | 0.9% | $531.941.652 | $4.281.079.999 | $5.988.730.383 | 0.71 | ||
28 |
Stacks
STX
|
Kupite
|
$2,72 | 0.1% | 0.7% | 10.1% | 21.6% | $77.223.832 | $3.973.335.725 | $4.967.153.437 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kupite
|
$26,65 | 0.5% | 0.4% | 1.5% | 17.4% | $182.663.606 | $3.917.826.217 | $5.625.607.180 | 0.7 | ||
30 |
Aptos
APT
|
Kupite
|
$9,12 | 0.5% | 1.6% | 3.8% | 50.6% | $151.721.489 | $3.909.266.949 | $10.019.671.359 | 0.39 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,13 | 0.7% | 1.5% | 2.9% | 22.1% | $69.736.694 | $3.705.148.398 | $7.058.938.012 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1282 | 0.0% | 2.4% | 3.9% | 12.4% | $15.748.453 | $3.435.410.674 | $3.862.539.060 | 0.89 | ||
33 |
Render
RNDR
|
Kupite
|
$8,72 | 0.1% | 1.4% | 10.1% | 21.5% | $160.188.861 | $3.381.243.920 | $4.649.026.745 | 0.73 | ||
34 |
Pepe
PEPE
|
Kupite
|
$0.057923 | 0.2% | 5.4% | 54.5% | 1.6% | $1.203.283.395 | $3.333.800.638 | $3.333.800.638 | 1.0 | ||
35 |
Stellar
XLM
|
Kupite
|
$0,1146 | 0.0% | 0.4% | 3.5% | 17.1% | $71.639.988 | $3.315.578.312 | $5.728.787.298 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,03 | 0.5% | 1.4% | 0.5% | 36.2% | $193.203.271 | $3.280.550.881 | $11.838.301.748 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Kupite
|
$8,38 | 0.3% | 1.4% | 1.6% | 31.3% | $202.067.782 | $3.279.709.103 | $3.281.737.809 | 1.0 | ||
38 |
OKB
OKB
|
$53,35 | 0.2% | 1.9% | 4.3% | 19.5% | $9.011.108 | $3.203.436.120 | $12.597.922.863 | 0.25 | |||
39 |
dogwifhat
WIF
|
Kupite
|
$3,19 | 0.3% | 1.2% | 24.1% | 1.6% | $967.775.107 | $3.201.028.641 | $3.201.028.641 | 1.0 | ||
40 |
Bittensor
TAO
|
Kupite
|
$464,36 | 0.9% | 2.3% | 0.2% | 20.1% | $35.240.358 | $3.105.015.749 | $9.803.688.279 | 0.32 | ||
41 |
Immutable
IMX
|
Kupite
|
$2,12 | 0.4% | 5.7% | 5.7% | 29.0% | $68.574.172 | $3.103.345.462 | $4.260.451.644 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.105,43 | 0.3% | 2.5% | 0.1% | 13.8% | $362.202.433 | $3.099.244.942 | $3.108.695.546 | 1.0 | |||
43 |
XT.com
XT
|
$3,01 | 0.4% | 1.1% | 11.5% | 38.3% | $1.594.422 | $3.011.048.390 | $3.011.048.390 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kupite
|
$1,10 | 0.4% | 2.1% | 3.8% | 34.7% | $242.583.531 | $2.935.306.187 | $11.060.185.491 | 0.27 | ||
45 |
VeChain
VET
|
$0,04004 | 0.5% | 0.2% | 0.2% | 9.9% | $76.293.312 | $2.912.710.413 | $3.444.285.071 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupite
|
$0,1203 | 0.3% | 2.9% | 0.2% | 12.9% | $59.714.626 | $2.779.867.451 | $2.823.153.478 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.857,72 | 0.2% | 1.2% | 6.9% | 11.7% | $92.136.496 | $2.647.117.500 | $2.797.410.862 | 0.95 | ||
49 |
Optimism
OP
|
Kupite
|
$2,45 | 0.2% | 0.5% | 9.9% | 36.8% | $214.520.034 | $2.567.134.751 | $10.547.132.337 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.275,33 | 0.2% | 0.5% | 3.0% | 11.3% | $139.955.445 | $2.563.362.629 | $2.563.362.629 | 1.0 | |||
48 |
The Graph
GRT
|
Kupite
|
$0,2695 | 0.3% | 1.2% | 5.0% | 32.1% | $82.916.964 | $2.558.801.500 | $2.910.959.160 | 0.88 | ||
51 |
Theta Network
THETA
|
Kupite
|
$2,45 | 0.6% | 5.0% | 17.4% | 20.2% | $59.897.188 | $2.455.432.395 | $2.455.432.395 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,33 | 0.7% | 0.4% | 13.1% | 19.1% | $285.637.593 | $2.442.554.293 | $2.698.955.021 | 0.9 | |||
53 |
Arweave
AR
|
$36,64 | 2.0% | 8.7% | 44.5% | 11.2% | $93.576.752 | $2.433.106.389 | $2.433.106.389 | 1.0 | |||
54 |
Injective
INJ
|
Kupite
|
$26,77 | 0.4% | 0.1% | 4.6% | 31.6% | $85.580.713 | $2.418.641.259 | $2.686.119.019 | 0.9 | ||
55 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.0% | 0.3% | 0.1% | $76.054.693 | $2.365.592.702 | $2.365.592.702 | 1.0 | |||
56 |
Monero
XMR
|
$120,49 | 0.7% | 0.0% | 2.7% | 10.7% | $42.344.249 | $2.192.138.905 | - | ||||
57 |
Fantom
FTM
|
Kupite
|
$0,7710 | 1.3% | 6.3% | 11.8% | 28.3% | $294.470.903 | $2.170.506.470 | $2.458.008.424 | 0.88 | ||
58 |
Core
CORE
|
$2,36 | 0.0% | 3.6% | 14.3% | 116.2% | $120.476.033 | $2.084.715.556 | $4.954.586.001 | 0.42 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,83 | 1.4% | 2.6% | 8.0% | 21.7% | $89.014.865 | $1.955.923.910 | $11.297.959.800 | 0.17 | ||
60 |
Bonk
BONK
|
Kupite
|
$0,00002821 | 0.2% | 12.3% | 90.8% | 2.7% | $543.147.172 | $1.873.840.935 | $2.643.514.693 | 0.71 | ||
62 |
FLOKI
FLOKI
|
Kupite
|
$0,0001908 | 0.4% | 2.0% | 37.2% | 21.4% | $277.840.269 | $1.857.323.237 | $1.912.545.497 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,53 | 0.5% | 1.9% | 12.8% | 40.7% | $308.533.574 | $1.856.613.480 | $2.293.313.896 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2,05 | 0.5% | 1.3% | 2.4% | 34.9% | $50.801.525 | $1.833.015.580 | $2.055.610.378 | 0.89 | |||
64 |
Sei
SEI
|
$0,6482 | 1.0% | 8.2% | 21.8% | 22.0% | $143.648.700 | $1.816.137.631 | $6.486.205.825 | 0.28 | |||
65 |
Rocket Pool ETH
RETH
|
$3.500,35 | 0.2% | 0.7% | 3.3% | 11.0% | $46.308.550 | $1.812.578.747 | $1.812.578.747 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,20 | 0.1% | 1.7% | 4.5% | 26.2% | $34.237.268 | $1.686.935.226 | $2.409.905.744 | 0.7 | |||
67 |
GALA
GALA
|
Kupite
|
$0,04797 | 0.2% | 0.2% | 9.1% | 29.0% | $146.989.135 | $1.676.666.212 | $1.676.666.252 | 1.0 | ||
68 |
Algorand
ALGO
|
Kupite
|
$0,2022 | 0.2% | 6.2% | 15.5% | 27.4% | $118.513.018 | $1.645.602.266 | $1.645.602.299 | 1.0 | ||
69 |
Sui
SUI
|
$1,24 | 0.1% | 2.3% | 1.0% | 34.3% | $201.399.913 | $1.604.599.059 | $12.382.106.951 | 0.13 | |||
70 |
Quant
QNT
|
Kupite
|
$109,56 | 0.1% | 0.3% | 1.2% | 22.4% | $23.543.586 | $1.594.950.829 | $1.602.442.625 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.244,24 | 0.3% | 0.8% | 3.1% | 11.1% | $9.582.583 | $1.561.549.965 | $1.561.549.965 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02784 | 0.3% | 0.6% | 5.6% | 28.7% | $35.281.174 | $1.480.046.773 | $1.743.553.511 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.5% | 3.6% | 3.9% | 20.6% | $110.254.617 | $1.429.929.148 | $10.592.067.765 | 0.14 | |||
75 |
Zebec Protocol
ZBC
|
$0,02803 | 0.0% | 5.4% | 53.0% | 25.2% | $36.889,22 | $1.426.398.483 | $2.802.918.069 | 0.51 | |||
74 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.3% | 5.1% | 16.7% | $16.996.587 | $1.419.940.284 | $3.493.836.526 | 0.41 | |||
76 |
Flow
FLOW
|
Kupite
|
$0,9334 | 0.4% | 1.8% | 5.9% | 35.1% | $37.796.716 | $1.401.968.736 | $1.401.968.736 | 1.0 | ||
77 |
Aave
AAVE
|
Kupite
|
$91,24 | 0.3% | 0.4% | 6.7% | 29.8% | $92.403.173 | $1.353.819.922 | $1.462.784.062 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,37 | 0.1% | 2.3% | 0.1% | 24.9% | $19.137.222 | $1.328.876.013 | $1.417.074.790 | 0.94 | |||
79 |
NEO
NEO
|
Kupite
|
$17,85 | 0.2% | 1.7% | 3.3% | 9.9% | $47.966.645 | $1.262.074.696 | $1.789.415.421 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8779 | 1.3% | 0.5% | 4.6% | - | $464.016.569 | $1.257.157.345 | $13.233.235.211 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051276 | 0.0% | 0.4% | 0.2% | 18.1% | $31.493.065 | $1.238.922.575 | $1.266.757.421 | 0.98 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.173,02 | 0.2% | 0.8% | 3.9% | 11.7% | $843.774 | $1.222.249.351 | $3.794.997.141 | 0.32 | |||
82 |
SingularityNET
AGIX
|
$0,9508 | 0.5% | 1.5% | 12.1% | 20.1% | $149.915.912 | $1.220.003.902 | $1.333.908.041 | 0.91 | |||
84 |
Flare
FLR
|
Kupite
|
$0,03113 | 0.3% | 0.2% | 3.9% | 14.7% | $8.893.805 | $1.205.905.141 | $3.178.376.020 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8283 | 0.8% | 3.7% | 5.7% | 4.9% | $248.292.592 | $1.196.231.791 | $8.285.503.640 | 0.14 | |||
86 |
Wormhole
W
|
$0,6530 | 2.1% | 18.3% | 10.4% | - | $296.798.534 | $1.176.120.182 | $6.534.001.012 | 0.18 | |||
87 |
MultiversX
EGLD
|
$43,10 | 0.9% | 2.5% | 5.6% | 30.9% | $22.200.771 | $1.158.982.005 | $1.159.204.292 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,92 | 1.3% | 2.9% | 23.3% | 8.4% | $17.465.611 | $1.149.086.506 | $1.152.030.435 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,21 | 0.5% | 1.6% | 0.5% | 39.7% | $9.734.503 | $1.110.850.202 | $1.599.874.938 | 0.69 | |||
90 |
Safe
SAFE
|
$2,59 | 0.1% | 34.4% | - | - | $54.751.728 | $1.100.556.836 | $2.577.416.478 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,43 | 0.2% | 2.2% | 5.1% | 34.2% | $60.773.621 | $1.071.085.621 | $2.012.755.709 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kupite
|
$0,1201 | 1.1% | 0.9% | 10.5% | 18.4% | $85.759.645 | $1.068.005.668 | $1.068.005.668 | 1.0 | ||
93 |
The Sandbox
SAND
|
Kupite
|
$0,4669 | 0.5% | 0.4% | 6.0% | 35.0% | $87.806.472 | $1.054.465.386 | $1.401.138.958 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,08 | 0.2% | 1.0% | 5.5% | 15.7% | $59.344.922 | $1.046.261.440 | $1.307.892.195 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.2% | 3.6% | 6.5% | 24.5% | $5.229.255 | $1.028.608.684 | $1.075.342.693 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005208 | 0.5% | 0.4% | 1.1% | 22.1% | $9.611.516 | $1.026.190.867 | $1.094.280.085 | 0.94 | |||
97 |
Gate
GT
|
$7,60 | 0.1% | 0.1% | 11.7% | 11.4% | $6.861.486 | $1.016.771.892 | $2.283.367.306 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2564 | 0.8% | 4.2% | 9.6% | 47.1% | $80.631.762 | $1.014.357.517 | $1.412.246.127 | 0.72 | |||
99 |
Tezos
XTZ
|
Kupite
|
$1,02 | 0.3% | 0.5% | 5.1% | 24.5% | $32.289.218 | $1.004.510.176 | $1.025.599.885 | 0.98 | ||
100 |
Synthetix Network
SNX
|
Kupite
|
$2,97 | 1.1% | 2.8% | 4.0% | 40.2% | $33.666.448 | $975.317.027 | $976.578.416 | 1.0 |