Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.702.232.336.090
Tržna kap.
1.2%
$92.953.986.800
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.492,38 | 0.1% | 0.5% | 2.6% | 18.8% | $29.507.147.877 | $1.536.387.432.339 | $1.536.390.798.003 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.443,72 | 0.1% | 1.6% | 1.5% | 28.4% | $15.429.105.500 | $298.270.192.860 | $298.270.192.860 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.992.444.176 | $183.281.391.294 | $188.743.533.241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$725,61 | 0.2% | 1.4% | 0.4% | 19.9% | $958.254.728 | $96.623.252.013 | $96.623.252.100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.0% | 0.2% | 6.4% | 30.3% | $3.446.480.227 | $81.919.610.753 | $130.262.184.809 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.258.742.314 | $73.602.501.121 | $73.616.735.667 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,19 | 0.3% | 2.7% | 2.0% | 31.6% | $3.464.912.508 | $58.831.542.191 | $63.539.615.174 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3351 | 0.1% | 0.0% | 1.4% | 0.8% | $355.014.682 | $31.822.734.799 | $31.823.183.701 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.442,87 | 0.1% | 1.6% | 1.6% | 28.5% | $13.843.639 | $23.699.426.768 | $23.699.434.103 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.385,13 | 1.3% | 15.4% | 11.4% | 168.9% | $2.674.521.063 | $23.455.433.812 | $23.459.903.016 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.166.111 | $23.269.352.942 | $23.269.352.942 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,22 | 0.4% | 2.5% | 5.2% | 32.7% | $943.283.478 | $17.844.051.962 | $76.632.401.015 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08149 | 0.2% | 1.1% | 5.5% | 16.0% | $730.182.035 | $12.709.177.698 | $13.989.582.622 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.039,64 | 0.1% | 1.6% | 1.5% | 28.7% | $2.544.295 | $11.354.959.139 | $11.354.959.139 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $229.930.632 | $9.565.164.922 | $9.566.508.262 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$493,88 | 0.5% | 2.2% | 3.2% | 18.1% | $112.581.365 | $9.287.776.646 | $9.287.782.276 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,68 | 0.1% | 0.7% | 3.0% | 41.7% | $149.666.374 | $9.274.780.103 | $23.094.658.412 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $892.308.741 | $9.176.920.729 | $9.176.920.729 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.697,97 | 0.0% | 1.6% | 1.6% | 28.6% | $2.961.653 | $9.081.576.107 | $9.081.576.107 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.449,36 | 0.0% | 0.7% | 2.5% | 18.8% | $146.285.966 | $8.878.230.495 | $8.878.230.495 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01222 | 0.8% | 8.6% | 21.7% | 2.3% | $29.170.428 | $8.664.665.886 | $13.956.742.159 | 0.62 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$11,22 | 0.1% | 3.3% | 5.9% | 18.3% | $444.128.544 | $8.392.636.293 | $11.218.602.626 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,93 | 0.2% | 0.4% | 2.9% | 5.2% | $134.512 | $8.211.356.993 | $8.795.003.787 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.466,01 | 0.0% | 0.6% | 2.6% | 18.9% | $340.133.457 | $7.605.023.625 | $7.605.023.625 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1996 | 0.3% | 1.3% | 7.7% | 14.5% | $432.345.855 | $7.488.286.109 | $8.980.453.681 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1834 | 0.1% | 3.2% | 0.8% | 18.1% | $257.601.403 | $6.389.037.309 | $9.168.121.643 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.442,67 | 0.3% | 2.0% | 1.1% | 28.8% | $0,00 | $5.663.549.801 | $5.663.549.801 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.696,82 | 0.1% | 1.7% | 1.5% | 28.9% | $1.533.387 | $5.310.138.453 | $5.309.805.344 | 1.0 |
|
|||
WETH
WETH
|
$2.443,49 | 0.1% | 1.9% | 1.5% | 28.6% | $379.932.692 | $5.182.875.471 | $5.178.221.038 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.935.459 | $4.727.654.760 | $4.727.654.760 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.448.448 | $4.574.770.669 | $4.574.770.669 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$223,31 | 0.1% | 0.2% | 11.5% | 8.7% | $132.720.681 | $4.486.393.210 | $4.486.394.606 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 0.5% | 3.1% | 31.3% | $189.718.633 | $4.467.073.442 | $4.467.073.442 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.1% | $1.273.858 | $4.383.368.068 | $4.383.368.071 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$7,03 | 0.6% | 7.6% | 12.8% | 108.0% | $853.545.310 | $4.368.578.596 | $6.247.982.273 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.462.711 | $4.342.073.731 | $4.342.073.731 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$52,84 | 0.6% | 2.9% | 0.3% | 18.4% | $264.474.177 | $4.101.543.284 | $4.101.710.074 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $126.929.390 | $4.060.969.912 | $4.060.969.912 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,1011 | 1.0% | 9.3% | 4.8% | 9.5% | $19.561.746 | $4.004.061.326 | $4.004.061.326 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.2% | 4.5% | 0.7% | $32.212.184 | $3.694.327.200 | $6.939.474.206 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$2,76 | 1.0% | 15.6% | 9.1% | 64.8% | $745.796.062 | $3.604.815.524 | $3.604.815.582 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,58 | 0.2% | 2.9% | 4.0% | 18.6% | $293.477.092 | $3.358.235.406 | $3.560.470.188 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4441 | 0.0% | 0.0% | 0.4% | 5.6% | $1.973.281 | $3.301.000.269 | $3.301.000.269 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.376.580 | $3.264.638.345 | $3.264.638.345 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07396 | 0.2% | 1.1% | 4.1% | 12.2% | $78.753.806 | $3.241.736.776 | $3.697.948.542 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055039 | 0.8% | 2.9% | 3.5% | 14.6% | $90.252.890 | $2.969.045.639 | $2.970.340.156 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7242 | 0.1% | 4.3% | 6.5% | 11.3% | $520.057.670 | $2.966.557.079 | $7.241.621.331 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05809 | 0.5% | 4.9% | 0.2% | 25.8% | $8.999.274 | $2.888.484.105 | $5.746.377.146 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76.775.877 | $2.813.921.951 | $2.813.921.951 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.310,76 | 0.3% | 0.1% | 2.2% | 1.3% | $331.240.494 | $2.684.844.217 | $3.050.928.863 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$227,95 | 0.9% | 4.5% | 11.2% | 17.5% | $179.778.286 | $2.584.898.822 | $4.786.999.137 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kupite
|
$1,13 | 0.9% | 2.6% | 7.6% | 0.7% | $677.966 | $2.561.474.439 | $6.100.378.700 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$112,28 | 0.0% | 0.5% | 1.3% | 13.8% | $18.695.697 | $2.357.878.866 | $2.357.878.866 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352.733.925 | $2.344.341.135 | $2.344.341.135 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $3.257.912 | $2.210.372.639 | $2.210.372.639 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7398 | 0.9% | 8.4% | 1.7% | 22.3% | $118.431.597 | $2.000.499.069 | $5.770.450.689 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,81 | 0.4% | 2.1% | 1.4% | 0.0% | $10.383,27 | $1.981.140.278 | $1.981.140.278 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7074 | 1.8% | 7.3% | 53.0% | 99.7% | $8.353.895 | $1.915.805.595 | $7.074.242.772 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kupite
|
$123,81 | 0.4% | 2.1% | 1.4% | 38.7% | $296.161.864 | $1.910.178.445 | $1.981.028.021 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.311,77 | 0.4% | 0.2% | 2.2% | 1.5% | $243.376.278 | $1.873.461.937 | $1.873.461.937 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05880 | 0.2% | 2.9% | 3.9% | 2.3% | $31.311.121 | $1.868.471.866 | $5.879.879.924 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5593 | 0.1% | 2.5% | 6.7% | 27.4% | $27.286.748 | $1.847.109.320 | $3.478.720.151 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,003884 | 0.0% | 9.8% | 3.4% | 37.6% | $183.780.642 | $1.818.179.184 | $3.238.005.793 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,02 | 0.2% | 6.4% | 9.3% | 36.6% | $237.429.563 | $1.732.231.002 | $1.732.231.262 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3525 | 0.0% | 7.0% | 1.8% | 6.5% | $141.471.678 | $1.716.406.054 | $3.524.932.232 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.201.262 | $1.588.285.435 | $1.588.285.435 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,22 | 0.1% | 3.0% | 11.6% | 17.6% | $33.107.486 | $1.558.339.253 | $1.558.339.253 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1541 | 0.5% | 8.2% | 0.2% | 84.2% | $397.131.267 | $1.556.178.821 | $2.312.229.791 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.542.008 | $1.519.561.494 | $1.519.561.494 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051675 | 0.0% | 1.0% | 0.5% | 5.4% | $12.371.217 | $1.504.977.198 | $1.504.977.198 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 1.0% | 4.2% | 6.7% | 2.3% | $22.650.957 | $1.500.995.531 | $2.148.107.342 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053490 | 0.8% | 3.1% | 0.6% | 36.6% | $213.452.347 | $1.468.389.936 | $1.468.389.936 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.0% | 1.5% | 8.5% | 13.0% | $35.483.471 | $1.431.762.336 | $1.431.762.336 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.2% | 35.7% | 1.0% | $22.484.656 | $1.386.863.486 | $1.386.913.926 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.870.338 | $1.382.252.355 | $1.382.252.355 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219.069.093 | $1.377.469.386 | $1.377.469.386 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 1.3% | 0.6% | $0,00 | $1.371.666.015 | $1.371.666.015 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $489.782 | $1.370.815.524 | $1.370.815.524 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3761 | 1.1% | 3.0% | 9.4% | 16.0% | $218.221.523 | $1.352.900.504 | $3.760.994.647 | 0.36 |
|
|
| 65 |
Sky
SKY
|
Kupite
|
$0,05736 | 0.3% | 4.9% | 6.7% | 3.2% | $20.821.206 | $1.343.437.173 | $1.345.552.237 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.1% | 0.9% | 2.7% | 14.1% | $10.725.578 | $1.338.564.879 | $1.741.915.106 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.867,88 | 0.8% | 0.0% | 3.2% | 18.4% | $130.390 | $1.331.129.515 | $1.331.129.515 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.151.142 | $1.318.823.695 | $1.318.823.695 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.427.880 | $1.315.689.476 | $1.315.689.476 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,13 | 0.3% | 2.7% | 2.0% | 31.7% | $259.750.458 | $1.277.048.117 | $1.277.651.855 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupite
|
$5,01 | 0.8% | 12.6% | 4.8% | 106.4% | $108.294.177 | $1.252.824.411 | $5.011.297.646 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.443,49 | 0.1% | 1.9% | 1.5% | 28.6% | $41.550.819 | $1.233.970.419 | $1.478.320.997 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,15 | 0.1% | 13.5% | 1.9% | 81.2% | $66.885.953 | $1.207.296.073 | $2.036.584.447 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,42 | 0.3% | 2.6% | 6.9% | 22.5% | $51.634.160 | $1.173.129.298 | $1.173.129.298 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,45 | 0.1% | 1.4% | 0.4% | 19.7% | $323.540.421 | $1.148.627.266 | $1.148.969.999 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1662 | 1.2% | 8.5% | 9.4% | 120.4% | $510.872.104 | $1.109.649.021 | $1.661.629.835 | 0.67 |
|
|
clBTC
CLBTC
|
$77.030,68 | 0.0% | 0.9% | 3.3% | 19.5% | $56,85 | $1.075.049.187 | $1.075.049.187 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.633,47 | 0.1% | 1.5% | 1.2% | 28.6% | $1.729,68 | $1.045.781.392 | $1.045.781.392 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,19 | 0.2% | 2.6% | 2.0% | 32.0% | $2.372.023 | $1.036.212.819 | $1.036.212.819 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09660 | 0.5% | 5.7% | 0.9% | 21.4% | $127.348.548 | $1.035.117.159 | $1.035.117.159 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,34 | 0.3% | 2.7% | 1.9% | 32.2% | $26.083.448 | $1.034.549.518 | $1.034.549.518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.893.677 | $1.014.860.846 | $1.014.860.846 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,09 | 0.2% | 2.6% | 5.4% | 33.4% | $2.075.813 | $1.003.818.997 | $1.003.818.997 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
