Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.310.063.643.445
Tržna kap.
0.6%
$72.066.658.314
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.180,15 | 0.0% | 0.9% | 5.4% | 1.5% | $32.338.787.509 | $1.307.389.766.322 | $1.307.390.222.559 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.901,41 | 0.2% | 1.8% | 8.3% | 9.2% | $10.439.113.195 | $229.424.425.307 | $229.424.425.307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.812.104.577 | $184.079.487.745 | $189.542.158.955 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$570,29 | 0.0% | 0.0% | 1.1% | 2.9% | $598.120.139 | $75.919.177.088 | $75.919.177.088 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.463.766.585 | $73.224.759.963 | $73.225.023.470 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.1% | 1.5% | 5.0% | 3.5% | $1.208.620.540 | $69.437.486.130 | $111.143.589.891 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,63 | 0.0% | 2.0% | 4.2% | 5.4% | $2.084.739.821 | $45.227.206.716 | $48.951.871.072 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.0% | 0.1% | 0.5% | 0.1% | $349.479.264 | $30.983.008.403 | $30.983.146.376 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.130.163.077 | $20.130.163.077 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,35 | 0.2% | 1.8% | 8.0% | 9.7% | $10.890.314 | $17.455.687.566 | $17.455.687.566 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,60 | 0.3% | 2.6% | 0.9% | 11.5% | $335.970.692 | $13.925.207.557 | $59.802.677.777 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07199 | 0.2% | 0.2% | 0.8% | 13.7% | $594.877.043 | $11.165.298.214 | $11.165.302.532 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.150.151 | $9.906.045.389 | $9.906.045.389 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01409 | 0.0% | 2.1% | 1.6% | 2.5% | $26.943.810 | $9.784.011.930 | $16.199.184.005 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$546,83 | 0.2% | 0.2% | 11.1% | 15.0% | $400.738.889 | $9.182.827.139 | $9.183.679.087 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $436.631.663 | $9.177.681.706 | $9.177.681.706 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,72 | 0.1% | 0.6% | 2.0% | 1.6% | $283.536 | $8.947.464.025 | $9.580.285.856 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.359,19 | 0.1% | 1.6% | 8.1% | 9.4% | $2.339.664 | $8.601.134.626 | $8.601.134.626 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.128,94 | 0.1% | 0.7% | 5.2% | 1.6% | $136.945.627 | $7.559.356.489 | $7.559.356.489 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.096,40 | 0.2% | 1.8% | 8.3% | 10.0% | $4.799.405 | $7.050.112.905 | $7.050.112.905 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,81 | 0.0% | 0.9% | 4.5% | 8.1% | $93.029.663 | $6.701.531.087 | $16.694.591.141 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1885 | 0.1% | 0.6% | 4.8% | 12.9% | $147.211.904 | $6.441.459.097 | $9.426.731.798 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,57 | 0.4% | 2.5% | 9.6% | 7.2% | $217.065.998 | $6.407.740.383 | $8.565.353.076 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$338,04 | 0.0% | 0.7% | 5.3% | 6.4% | $78.087.709 | $6.348.728.692 | $6.348.728.692 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1699 | 0.2% | 2.5% | 8.7% | 4.1% | $383.722.902 | $6.334.686.075 | $7.644.906.885 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.180,31 | 0.0% | 0.9% | 5.1% | 2.0% | $422.897.770 | $6.194.914.182 | $6.194.914.182 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1247 | 0.7% | 2.0% | 4.9% | 17.6% | $9.368.978 | $4.884.933.488 | $4.884.933.488 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.2% | 0.4% | $217.381 | $4.752.264.043 | $4.752.264.043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.965.586 | $4.639.903.367 | $4.639.903.367 | 1.0 |
|
|
WETH
WETH
|
$1.911,45 | 0.3% | 2.4% | 8.7% | 10.3% | $325.514.428 | $4.582.092.408 | $4.582.092.408 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.893,78 | 0.4% | 1.4% | 8.0% | 9.3% | $1.983.041 | $4.452.222.818 | $4.452.222.818 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$220,12 | 0.1% | 2.4% | 5.9% | 10.2% | $105.208.890 | $4.415.285.636 | $4.415.285.636 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $826.810.323 | $4.218.508.823 | $4.218.508.823 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.416.407 | $4.061.044.262 | $4.061.044.262 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.245.997 | $4.030.438.104 | $4.030.438.104 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 0.7% | 10.2% | 12.5% | $31.149.102 | $3.905.526.544 | $7.462.871.113 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,37 | 0.2% | 0.3% | 9.4% | 6.5% | $306.374.804 | $3.666.691.949 | $3.666.818.365 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.089,80 | 0.2% | 1.2% | 8.2% | 9.9% | $307.118 | $3.259.293.648 | $3.259.293.648 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $219.572.385 | $3.240.076.712 | $3.240.076.712 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7636 | 0.1% | 2.1% | 6.8% | 6.9% | $222.520.107 | $3.094.368.369 | $7.636.014.959 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06664 | 0.3% | 0.3% | 0.6% | 17.3% | $44.420.805 | $2.918.467.879 | $3.332.261.726 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.288.387 | $2.849.425.576 | $2.849.425.576 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,57 | 0.1% | 2.0% | 2.8% | 5.3% | $240.881.781 | $2.836.765.769 | $3.044.833.515 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05727 | 0.3% | 1.9% | 5.3% | 2.5% | $7.971.703 | $2.707.075.467 | $5.658.518.140 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.5% | 3.2% | 4.1% | 10.2% | $173.280.443 | $2.566.127.363 | $2.566.127.377 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054236 | 0.3% | 2.4% | 3.4% | 10.7% | $60.162.007 | $2.496.586.021 | $2.497.673.603 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.005,96 | 0.1% | 0.4% | 0.2% | 3.3% | $168.139.167 | $2.454.887.861 | $2.835.138.152 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,62 | 0.4% | 3.5% | 2.7% | 19.7% | $162.410.950 | $2.261.028.780 | $3.226.897.208 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.4% | 0.1% | $2.364.351 | $2.149.769.102 | $2.149.769.102 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$194,95 | 0.1% | 2.0% | 2.4% | 15.5% | $117.890.791 | $1.871.017.074 | $4.093.919.813 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05688 | 0.0% | 1.1% | 0.5% | 1.8% | $25.178.022 | $1.807.269.606 | $5.687.791.487 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.001,04 | 0.0% | 0.4% | 0.1% | 3.6% | $93.413.761 | $1.795.949.163 | $1.795.949.163 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,63 | 0.0% | 2.1% | 4.5% | 7.5% | $405.836.011 | $1.736.315.375 | $1.736.315.375 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3551 | 0.2% | 2.7% | 15.0% | 4.2% | $98.692.658 | $1.728.563.325 | $3.549.899.257 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$81,32 | 0.0% | 1.2% | 1.2% | 7.9% | $13.371.737 | $1.708.650.963 | $1.708.650.963 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kupite
|
$36,10 | 0.5% | 4.0% | 14.0% | 134.0% | $54.009.783 | $1.686.421.877 | $3.481.206.212 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6247 | 0.0% | 0.7% | 0.0% | 3.5% | $59.726.748 | $1.676.721.498 | $4.880.072.483 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051848 | 0.0% | 0.0% | 1.8% | 7.4% | $9.436.917 | $1.659.803.923 | $1.659.803.923 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.292.516 | $1.642.786.943 | $1.642.786.943 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.113.720 | $1.592.710.825 | $1.592.710.825 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,20 | 1.1% | 0.8% | 1.5% | 58.1% | $14.207.507 | $1.590.903.289 | $6.470.099.091 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.354.339 | $1.588.849.579 | $1.588.849.579 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $13.873.773 | $1.526.583.049 | $1.526.583.049 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupite
|
$0,06163 | 0.0% | 0.7% | 1.6% | 5.7% | $8.159.762 | $1.439.667.753 | $1.446.055.091 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $582.822 | $1.419.196.492 | $1.419.196.492 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8259 | 0.3% | 1.1% | 0.6% | 14.4% | $98.664.110 | $1.398.744.823 | $1.398.744.823 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4234 | 0.2% | 0.3% | 1.1% | 21.0% | $27.279.358 | $1.398.447.610 | $2.633.741.182 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$89,69 | 0.3% | 0.7% | 4.4% | 17.0% | $166.414.933 | $1.382.498.448 | $1.434.832.505 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.1% | 0.8% | 0.0% | $22.141.338 | $1.367.546.260 | $1.367.546.260 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3773 | 0.3% | 4.9% | 2.8% | 37.4% | $132.698.411 | $1.337.853.457 | $3.771.421.203 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $560.063 | $1.317.917.767 | $1.317.917.767 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.3% | 0.5% | 0.3% | 9.4% | $12.921.404 | $1.304.757.988 | $1.992.228.237 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.912.470 | $1.226.071.809 | $1.226.071.809 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052912 | 0.2% | 3.5% | 8.0% | 2.5% | $247.472.344 | $1.224.890.726 | $1.224.890.726 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.4% | 3.2% | 1.8% | 4.4% | $33.484.107 | $1.224.749.947 | $1.224.749.947 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,04 | 0.0% | 2.1% | 2.5% | 16.1% | $32.888.663 | $1.189.810.248 | $1.189.810.248 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 1.3% | 1.6% | 6.7% | $7.976.548 | $1.156.030.749 | $1.504.377.902 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.832,43 | 0.0% | 1.3% | 7.0% | 2.3% | $57.853,13 | $1.155.053.935 | $1.155.053.935 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.518.906 | $1.126.280.761 | $1.126.280.761 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,92 | 0.2% | 0.5% | 1.0% | 7.4% | $44.241.752 | $1.089.596.219 | $1.089.596.219 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupite
|
$0,09712 | 0.0% | 6.2% | 26.7% | 27.8% | $24.117.183 | $1.062.696.167 | $1.634.917.179 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $5.132.462 | $1.041.025.381 | $1.041.025.381 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.262.668 | $1.033.262.668 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,14 | 0.0% | 0.1% | 1.1% | 2.9% | $138.533.951 | $1.004.356.867 | $1.004.356.867 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.533.638 | $1.000.840.075 | $1.000.840.075 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,32 | 0.2% | 1.8% | 8.0% | 9.1% | $39.657.005 | $960.163.545 | $960.163.545 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.044,29 | 0.2% | 2.1% | 8.2% | 9.5% | $970.310 | $948.491.608 | $948.491.608 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,61 | 0.1% | 0.9% | 0.2% | 8.3% | $8.147.265 | $939.644.557 | $944.058.251 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,70 | 0.3% | 1.1% | 1.0% | 7.3% | $2.861.823 | $917.554.460 | $951.004.000 | 0.96 |
|
|
clBTC
CLBTC
|
$65.407,89 | 0.2% | 0.0% | 3.5% | 0.8% | $2,90 | $912.840.143 | $912.840.143 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03613 | 0.5% | 1.1% | 1.6% | 6.7% | $15.673.067 | $891.110.454 | $3.612.781.478 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,94 | 0.3% | 2.6% | 0.8% | 11.3% | $1.351.048 | $883.704.538 | $883.704.538 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08039 | 0.3% | 0.0% | 2.1% | 0.1% | $29.281.049 | $858.700.366 | $858.700.366 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupite
|
$6,74 | 0.5% | 0.1% | 3.2% | 67.2% | $9.683.482 | $844.924.984 | $6.741.505.795 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.748.762 | $838.748.762 | 1.0 |
|
||
| 76 |
JUST
JST
|
Kupite
|
$0,1017 | 0.2% | 4.9% | 2.1% | 21.2% | $39.508.680 | $833.012.730 | $833.012.730 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
