Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.290.169.993.743
Tržna kap.
0.5%
$53.627.524.160
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.810,41 | 0.1% | 0.9% | 3.1% | 4.2% | $21.663.101.650 | $1.300.464.405.126 | $1.300.464.405.126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,26 | 0.0% | 0.5% | 2.8% | 10.0% | $7.907.817.894 | $230.755.278.412 | $230.755.278.412 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.189.178.235 | $183.414.587.242 | $188.878.795.581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,10 | 0.0% | 0.1% | 0.9% | 4.4% | $543.003.509 | $78.721.461.188 | $78.721.461.395 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.177.699.836 | $72.128.475.570 | $72.128.927.573 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.1% | 1.4% | 3.8% | 6.5% | $1.552.687.057 | $63.935.837.630 | $102.228.224.593 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,59 | 0.1% | 1.4% | 1.1% | 5.0% | $1.504.831.074 | $42.821.251.316 | $46.477.998.359 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3275 | 0.0% | 0.1% | 0.4% | 0.6% | $314.656.588 | $31.075.778.295 | $31.075.928.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 2.3% | 0.2% | 0.5% | $566.017.635 | $21.692.830.623 | $21.692.830.623 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,60 | 0.0% | 0.5% | 2.9% | 10.0% | $12.139.772 | $18.070.862.729 | $18.071.019.611 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,13 | 0.2% | 3.6% | 3.1% | 19.4% | $329.167.133 | $12.039.243.588 | $54.113.245.997 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06968 | 0.0% | 1.0% | 0.0% | 3.8% | $418.612.315 | $10.826.453.161 | $11.921.055.304 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.052.305 | $9.855.484.497 | $9.857.332.645 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01271 | 0.1% | 1.2% | 0.1% | 12.8% | $22.116.097 | $9.110.621.709 | $14.619.231.506 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.1% | 0.0% | 0.2% | 3.0% | $176.717 | $8.976.881.906 | $9.613.155.550 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,35 | 0.0% | 0.5% | 2.9% | 10.2% | $17.836.059 | $8.790.561.809 | $8.790.561.809 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9503 | 5.1% | 5.4% | 5.4% | 5.5% | $142.191 | $8.727.065.520 | $8.727.065.520 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$508,80 | 0.5% | 3.3% | 12.2% | 10.3% | $166.000.976 | $8.540.148.695 | $8.580.853.128 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.833,85 | 0.0% | 0.9% | 3.2% | 4.3% | $80.279.813 | $7.529.025.651 | $7.529.025.651 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2000 | 0.4% | 0.1% | 19.8% | 20.6% | $400.942.101 | $7.470.509.207 | $8.999.765.420 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,82 | 0.6% | 2.4% | 5.7% | 17.6% | $87.139.082 | $7.151.153.005 | $7.151.156.659 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,96 | 0.0% | 0.5% | 2.9% | 10.1% | $2.811.132 | $7.090.697.328 | $7.090.697.328 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,06 | 0.0% | 0.7% | 2.3% | 2.0% | $45.007.329 | $6.620.587.056 | $17.868.360.270 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.798,81 | 0.1% | 0.9% | 3.2% | 4.2% | $326.529.154 | $6.258.016.332 | $6.258.016.332 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,17 | 0.1% | 0.0% | 0.3% | 7.1% | $148.236.578 | $6.110.583.333 | $8.168.137.380 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1612 | 0.3% | 0.2% | 6.2% | 11.0% | $88.774.375 | $5.545.442.946 | $8.057.440.481 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $513.843 | $4.756.485.297 | $4.756.527.257 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.571.464 | $4.593.263.802 | $4.593.263.802 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.911,90 | 0.0% | 0.6% | 2.7% | 10.3% | $0,00 | $4.541.050.185 | $4.541.050.185 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$214,55 | 0.1% | 1.0% | 2.4% | 8.5% | $63.429.996 | $4.306.283.217 | $4.306.295.285 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.5% | 4.9% | 18.0% | 0.0% | $9.576.781 | $4.254.578.567 | $4.254.578.567 | 1.0 |
|
|||
WETH
WETH
|
$1.911,64 | 0.0% | 0.5% | 2.8% | 10.0% | $282.269.830 | $4.225.134.029 | $4.225.222.821 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98.141.192 | $4.061.582.232 | $4.061.582.232 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $637.133.925 | $4.007.763.774 | $4.007.763.774 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.961.430 | $3.893.078.154 | $3.893.078.154 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.4% | 3.6% | 15.0% | $29.381.576 | $3.706.758.826 | $7.069.109.596 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.105,23 | 0.0% | 0.5% | 2.9% | 10.3% | $7.321.698 | $3.648.111.954 | $3.648.131.308 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09093 | 0.1% | 0.5% | 22.8% | 28.6% | $21.004.443 | $3.572.554.662 | $3.572.554.662 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$45,46 | 0.2% | 0.3% | 2.9% | 4.7% | $168.927.136 | $3.521.554.303 | $3.521.675.616 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.391.573 | $3.482.377.920 | $3.482.377.920 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.3% | 1.2% | 1.7% | $709.269 | $3.205.410.342 | $3.205.410.342 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06805 | 0.0% | 0.3% | 0.8% | 1.6% | $36.322.896 | $2.980.240.755 | $3.402.793.046 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.297.556 | $2.785.585.029 | $2.785.585.029 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,43 | 0.1% | 0.3% | 0.7% | 0.4% | $138.493.639 | $2.774.217.842 | $2.977.697.896 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6714 | 0.2% | 0.1% | 1.4% | 5.3% | $167.635.210 | $2.735.183.858 | $6.712.882.061 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054622 | 0.1% | 1.1% | 1.6% | 8.2% | $68.896.001 | $2.722.650.157 | $4.620.534.554 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.331,25 | 0.0% | 2.6% | 7.2% | 6.5% | $294.662.715 | $2.654.233.751 | $3.065.361.759 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,98 | 0.3% | 0.6% | 8.3% | 21.4% | $162.796.273 | $2.484.455.908 | $3.547.348.170 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05046 | 0.6% | 5.4% | 7.1% | 10.7% | $9.285.369 | $2.387.279.118 | $4.987.800.027 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $656.385 | $2.142.302.625 | $2.142.302.625 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,58 | 0.1% | 4.3% | 4.0% | 15.8% | $146.352.708 | $2.064.829.547 | $2.064.829.564 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.344,63 | 0.0% | 2.5% | 7.3% | 6.7% | $163.307.654 | $1.896.413.590 | $1.896.413.590 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$90,08 | 0.3% | 5.4% | 4.5% | 14.2% | $29.265.380 | $1.891.615.922 | $1.891.615.922 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,43 | 0.0% | 0.6% | 0.1% | 5.1% | $87.154.084 | $1.855.921.349 | $4.060.889.282 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3472 | 0.4% | 3.3% | 10.7% | 10.3% | $131.829.531 | $1.690.695.080 | $3.472.130.366 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,55 | 0.1% | 1.4% | 1.2% | 4.8% | $314.435.651 | $1.681.160.362 | $1.681.160.362 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05147 | 0.7% | 1.3% | 4.6% | 11.3% | $26.139.714 | $1.633.958.990 | $5.142.107.018 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,5998 | 0.1% | 0.2% | 0.0% | 3.5% | $42.444.104 | $1.612.827.660 | $4.688.916.307 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051794 | 0.1% | 0.3% | 1.1% | 3.6% | $8.835.798 | $1.610.656.386 | $1.610.656.386 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.3% | 0.1% | 0.0% | 7.6% | $605,50 | $1.586.980.454 | $1.586.980.454 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.877.796 | $1.584.170.178 | $1.584.170.178 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.492.920 | $1.572.362.866 | $1.573.899.491 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.403.877 | $1.566.765.756 | $1.566.765.756 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,15 | 0.4% | 2.1% | 6.3% | 12.7% | $5.423.358 | $1.535.876.397 | $6.222.681.450 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $142.957 | $1.418.578.660 | $1.418.578.660 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8177 | 0.9% | 0.3% | 7.7% | 0.7% | $73.888.848 | $1.386.940.001 | $1.386.944.068 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$89,88 | 0.2% | 0.8% | 3.7% | 1.6% | $149.304.757 | $1.386.040.727 | $1.437.943.620 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4170 | 0.0% | 2.3% | 6.9% | 0.9% | $19.923.050 | $1.377.397.746 | $2.594.097.299 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.0% | 0.4% | 0.8% | $31.234.918 | $1.371.928.803 | $1.371.938.575 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $804.491 | $1.318.110.991 | $1.318.110.991 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05451 | 0.1% | 1.2% | 3.9% | 3.2% | $5.938.671 | $1.274.994.344 | $1.278.864.097 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.427.705 | $1.209.865.624 | $1.209.865.624 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 0.1% | 3.6% | 8.0% | 9.9% | $10.653.355 | $1.207.784.482 | $1.841.073.289 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,30 | 0.3% | 1.1% | 0.2% | 4.6% | $29.802.581 | $1.183.717.129 | $1.183.717.129 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052806 | 0.2% | 0.2% | 2.0% | 8.3% | $98.157.910 | $1.180.774.563 | $1.180.774.563 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.1% | 0.4% | 1.6% | 5.3% | $25.438.397 | $1.165.866.404 | $1.165.866.404 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.020.585 | $1.139.681.767 | $1.139.681.767 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.880,20 | 0.6% | 0.2% | 3.3% | 4.2% | $9.495,82 | $1.138.322.055 | $1.138.322.055 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.2% | 0.4% | 0.2% | 1.4% | $7.490.123 | $1.135.902.229 | $1.478.184.048 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.316.318 | $1.106.437.619 | $1.106.437.619 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3045 | 0.3% | 0.4% | 1.5% | 21.9% | $92.327.535 | $1.090.497.735 | $3.044.485.302 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,46 | 0.4% | 0.2% | 1.7% | 6.0% | $25.140.878 | $1.019.301.954 | $1.019.301.954 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,95 | 5.4% | 5.3% | 4.5% | 1.2% | $101.901 | $993.823.561 | $993.823.561 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.036.293 | $988.766.020 | $988.766.020 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08893 | 0.2% | 0.5% | 7.3% | 13.3% | $6.744.945 | $981.737.375 | $1.510.365.192 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,92 | 0.3% | 0.7% | 3.0% | 27.2% | $2.919.128 | $966.515.485 | $1.157.904.690 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.2% | 0.2% | 0.8% | 5.0% | $3.044.622 | $902.736.742 | $935.646.100 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,002281 | 0.3% | 4.8% | 11.4% | 51.7% | $65.604.684 | $899.718.757 | $1.922.585.456 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09112 | 0.3% | 1.3% | 14.2% | 22.5% | $127.042.544 | $895.475.945 | $1.366.704.145 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,72 | 0.0% | 0.5% | 2.9% | 10.2% | $205.966 | $881.423.788 | $881.425.558 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$59,88 | 0.1% | 1.1% | 0.4% | 8.1% | $6.658.838 | $870.878.888 | $874.969.576 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1053 | 0.1% | 0.2% | 2.2% | 10.5% | $19.803.089 | $862.151.430 | $862.151.430 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03310 | 0.3% | 2.0% | 5.1% | 8.8% | $8.399.004 | $833.750.735 | $3.308.503.056 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,08925 | 0.2% | 1.6% | 13.1% | 5.1% | $22.354.083 | $804.521.798 | $804.521.798 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
