Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.719.654.815.171
Tržna kap.
0.4%
$62.358.623.790
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.714,50 | 0.4% | 1.0% | 2.3% | 23.5% | $20.609.496.631 | $1.560.827.001.261 | $1.560.828.944.124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.520,32 | 0.3% | 0.4% | 1.0% | 34.1% | $11.727.783.670 | $307.598.667.764 | $307.598.667.764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.125.338.539 | $183.361.884.868 | $188.826.771.106 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$724,11 | 0.2% | 0.4% | 2.8% | 18.6% | $817.451.121 | $96.423.503.098 | $96.423.496.190 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 2.2% | 1.3% | 38.3% | $1.672.929.718 | $87.217.518.042 | $138.686.504.358 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.188.268.655 | $74.224.801.610 | $74.218.352.164 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,43 | 0.0% | 0.3% | 3.4% | 34.7% | $2.343.834.770 | $59.530.573.668 | $64.310.601.144 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3391 | 0.0% | 0.2% | 0.7% | 2.0% | $343.780.984 | $32.198.395.588 | $32.200.294.498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.519,52 | 0.2% | 0.4% | 0.9% | 34.0% | $9.132.656 | $24.327.238.043 | $24.360.820.957 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.137,96 | 0.5% | 0.5% | 5.6% | 132.2% | $1.526.343.412 | $19.266.215.772 | $19.267.536.877 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,73 | 0.1% | 1.4% | 8.0% | 42.0% | $681.549.659 | $17.734.707.860 | $76.162.815.907 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08423 | 0.0% | 0.1% | 6.2% | 20.2% | $495.816.163 | $13.131.721.740 | $14.455.222.832 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.133,20 | 0.2% | 0.3% | 1.0% | 34.2% | $1.927.854 | $11.684.534.624 | $11.684.534.624 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01511 | 0.1% | 2.7% | 9.1% | 18.5% | $36.555.900 | $10.716.608.228 | $17.262.294.281 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.743.704 | $9.843.839.163 | $9.836.422.981 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$513,15 | 0.0% | 3.6% | 4.7% | 25.7% | $100.815.213 | $9.649.534.948 | $9.649.552.498 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,56 | 0.3% | 0.7% | 9.8% | 47.7% | $75.953.010 | $9.496.296.004 | $23.646.243.894 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.784,45 | 0.3% | 0.4% | 1.1% | 34.3% | $4.890.829 | $9.372.691.176 | $9.372.691.176 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $781.264.549 | $9.181.531.435 | $9.181.531.435 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.711,57 | 0.3% | 0.9% | 2.2% | 23.4% | $73.473.571 | $9.024.814.685 | $9.024.814.685 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,38 | 0.1% | 0.4% | 14.5% | 21.2% | $314.209.694 | $8.514.867.589 | $11.381.991.613 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$8,97 | 0.2% | 1.0% | 2.8% | 2.1% | $143.710 | $8.249.547.361 | $8.835.908.650 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2101 | 0.7% | 1.6% | 3.7% | 17.1% | $286.858.098 | $7.883.777.038 | $9.456.314.753 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.676,53 | 0.3% | 1.0% | 2.3% | 23.5% | $250.190.462 | $7.741.991.636 | $7.741.991.636 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1845 | 0.0% | 2.8% | 2.7% | 16.5% | $113.633.657 | $6.426.912.877 | $9.225.450.595 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,10 | 0.4% | 0.1% | 0.5% | 34.0% | $0,00 | $5.860.987.918 | $5.860.987.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.780,18 | 0.2% | 0.4% | 0.9% | 34.3% | $1.155.743 | $5.417.730.755 | $5.417.730.755 | 1.0 |
|
|||
WETH
WETH
|
$2.517,73 | 0.1% | 0.4% | 0.8% | 33.9% | $249.022.337 | $5.119.257.318 | $5.130.185.694 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $231.779 | $4.646.359.962 | $4.646.871.866 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.095.577 | $4.605.869.457 | $4.605.869.457 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.943.643 | $4.601.428.309 | $4.601.428.309 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$221,93 | 0.8% | 1.2% | 13.6% | 7.9% | $153.533.633 | $4.458.356.674 | $4.458.358.755 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.6% | 3.2% | 34.3% | $2.474.566 | $4.390.320.707 | $4.390.320.707 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $871.131.306 | $4.320.375.766 | $4.320.375.766 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$53,91 | 0.3% | 0.2% | 1.1% | 22.4% | $220.239.320 | $4.183.805.197 | $4.183.952.779 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69.787.351 | $4.063.646.497 | $4.063.646.497 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,33 | 0.7% | 0.2% | 10.7% | 93.3% | $378.770.791 | $3.947.347.970 | $5.640.062.678 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,09549 | 0.4% | 2.4% | 13.0% | 1.3% | $7.917.746 | $3.780.229.303 | $3.780.229.303 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.7% | 4.8% | 1.5% | $19.366.900 | $3.763.679.116 | $7.085.123.247 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07652 | 0.1% | 1.6% | 5.2% | 16.2% | $54.514.592 | $3.353.993.365 | $3.826.002.759 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.1% | 0.1% | 0.2% | 5.0% | $1.373.105 | $3.302.375.411 | $3.302.375.412 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $934.207.755 | $3.298.706.522 | $3.298.696.524 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,39 | 0.2% | 0.3% | 5.6% | 11.6% | $179.133.707 | $3.267.928.430 | $3.464.878.261 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.4% | 4.8% | 0.1% | 47.7% | $274.980.147 | $3.150.740.660 | $3.150.740.696 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055241 | 0.1% | 0.1% | 4.3% | 14.5% | $58.609.909 | $3.088.414.335 | $3.089.760.601 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7249 | 0.0% | 0.7% | 9.4% | 5.7% | $351.163.045 | $2.969.658.567 | $7.249.192.331 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05812 | 0.6% | 1.1% | 1.3% | 20.1% | $5.132.332 | $2.822.124.554 | $5.749.618.856 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.503.452 | $2.770.954.259 | $2.770.954.259 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.313,05 | 0.3% | 0.9% | 1.8% | 1.0% | $125.756.350 | $2.686.271.541 | $3.052.550.805 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,13 | 0.4% | 3.0% | 0.0% | 1.8% | $1.441.335 | $2.571.208.605 | $6.125.363.523 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.573.141 | $2.422.864.608 | $2.422.864.608 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$113,98 | 0.1% | 0.1% | 0.7% | 6.7% | $16.500.787 | $2.393.561.127 | $2.393.561.127 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$234,70 | 0.3% | 0.8% | 12.1% | 18.8% | $148.599.357 | $2.252.505.267 | $4.928.643.393 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.4% | $649.253 | $2.227.471.185 | $2.227.471.185 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7611 | 0.2% | 36.8% | 76.6% | 147.3% | $54.453.690 | $2.061.148.617 | $7.610.931.790 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,29 | 0.4% | 0.0% | 6.1% | 0.0% | $18.025,53 | $2.020.765.421 | $2.020.765.421 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$126,29 | 0.4% | 0.1% | 6.1% | 45.3% | $193.819.085 | $1.948.356.097 | $2.020.641.885 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6960 | 0.1% | 0.7% | 10.7% | 15.8% | $82.945.746 | $1.881.917.131 | $5.431.226.078 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.317,17 | 0.2% | 0.9% | 1.7% | 1.3% | $76.026.812 | $1.868.931.777 | $1.868.931.777 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5648 | 0.3% | 1.6% | 12.9% | 28.4% | $24.354.326 | $1.864.994.550 | $3.512.403.979 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05718 | 0.0% | 0.7% | 1.3% | 1.1% | $36.753.848 | $1.816.878.431 | $5.717.540.752 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,02 | 0.0% | 0.2% | 4.9% | 32.1% | $119.387.540 | $1.739.504.631 | $1.739.522.057 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3551 | 0.1% | 2.9% | 7.7% | 8.4% | $67.509.326 | $1.729.246.712 | $3.551.302.710 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003638 | 0.2% | 3.2% | 10.7% | 30.4% | $97.010.725 | $1.704.858.847 | $3.034.441.593 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,96 | 1.0% | 0.8% | 13.5% | 19.4% | $36.260.152 | $1.618.126.738 | $1.618.126.738 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.964.823 | $1.588.673.792 | $1.588.673.792 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,79 | 0.7% | 2.7% | 5.6% | 21.7% | $49.060.090 | $1.550.821.927 | $1.550.827.356 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.5% | 0.6% | 14.0% | 14.0% | $15.476.742 | $1.529.789.656 | $2.220.057.413 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2.246.797 | $1.526.148.855 | $1.526.624.140 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051696 | 0.1% | 0.7% | 0.6% | 6.1% | $76.072.343 | $1.523.566.576 | $1.523.566.576 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06285 | 0.3% | 0.2% | 9.0% | 23.0% | $6.575.742 | $1.472.425.505 | $1.474.413.354 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053445 | 0.1% | 0.4% | 4.2% | 29.8% | $162.159.044 | $1.449.360.200 | $1.449.360.200 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kupite
|
$0,1416 | 0.6% | 0.9% | 18.8% | 66.2% | $193.238.685 | $1.429.396.733 | $2.123.852.135 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.0% | 0.2% | 0.9% | 2.5% | $22.005.523 | $1.398.634.000 | $1.398.044.350 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.125.421 | $1.382.838.657 | $1.382.838.657 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3826 | 0.3% | 2.6% | 12.4% | 10.4% | $113.470.303 | $1.374.702.906 | $3.826.244.798 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.1% | 0.5% | 3.7% | 16.9% | $9.497.357 | $1.355.557.580 | $1.764.028.224 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.214,58 | 0.6% | 0.3% | 3.8% | 22.9% | $19.176,54 | $1.354.757.912 | $1.354.757.912 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $478.708 | $1.339.497.781 | $1.339.497.781 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.0% | $0,00 | $1.327.274.203 | $1.327.274.203 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.000 | $1.319.196.598 | $1.319.196.598 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.163.759 | $1.292.245.436 | $1.292.245.436 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.905.203 | $1.286.709.700 | $1.288.708.860 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,37 | 0.0% | 0.3% | 3.4% | 34.7% | $516.892.568 | $1.279.618.484 | $1.279.618.484 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.517,73 | 0.1% | 0.4% | 0.8% | 34.0% | $26.616.738 | $1.271.455.539 | $1.523.228.913 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,64 | 0.1% | 0.1% | 2.6% | 22.2% | $52.362.540 | $1.208.258.586 | $1.208.258.586 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,02 | 0.2% | 0.4% | 2.7% | 18.4% | $230.966.936 | $1.151.713.305 | $1.151.713.305 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupite
|
$4,59 | 0.0% | 10.2% | 3.8% | 100.3% | $76.369.216 | $1.146.337.443 | $4.585.349.772 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$23,28 | 2.1% | 1.1% | 34.3% | 96.0% | $40.751.743 | $1.116.309.556 | $1.884.818.063 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.717,61 | 0.3% | 1.0% | 1.3% | 34.5% | $744.806 | $1.097.440.067 | $1.097.440.067 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09748 | 0.0% | 0.6% | 3.4% | 9.0% | $5.384.375 | $1.091.092.467 | $1.678.603.796 | 0.65 |
|
|
clBTC
CLBTC
|
$78.061,60 | 0.1% | 0.2% | 2.3% | 29.9% | $1,53 | $1.089.439.349 | $1.089.439.349 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,66 | 0.1% | 0.4% | 3.3% | 35.4% | $1.262.717 | $1.050.925.238 | $1.050.925.238 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,91 | 0.0% | 0.4% | 3.3% | 35.3% | $17.693.894 | $1.042.105.029 | $1.042.105.034 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09612 | 0.2% | 0.1% | 0.9% | 27.6% | $51.598.250 | $1.029.811.077 | $1.029.811.077 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.096.263 | $1.025.920.676 | $1.025.920.676 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,65 | 0.1% | 1.6% | 7.9% | 43.0% | $2.428.893 | $1.024.248.026 | $1.024.248.026 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,21 | 0.1% | 1.6% | 1.5% | 37.0% | $2.757.009 | $982.141.191 | $1.094.987.083 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
