Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.798.182.131.178
Tržna kap.
0.9%
$67.424.434.015
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.885,47 | 0.2% | 0.6% | 0.7% | 4.1% | $22.656.279.501 | $1.626.012.533.098 | $1.626.012.533.098 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.380,79 | 0.3% | 0.5% | 1.7% | 11.3% | $9.525.512.142 | $290.833.526.653 | $290.833.526.653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.216.529.304 | $182.477.971.685 | $187.940.100.175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,07 | 0.4% | 1.1% | 2.8% | 3.6% | $940.028.112 | $97.327.653.956 | $97.327.653.956 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.2% | 1.6% | 1.1% | 14.0% | $1.272.730.403 | $81.582.287.450 | $129.211.105.589 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.513.209.606 | $71.654.982.052 | $71.660.421.400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,51 | 0.3% | 1.3% | 1.6% | 10.9% | $2.172.323.273 | $60.451.496.448 | $65.231.173.778 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3297 | 0.1% | 0.5% | 1.6% | 3.8% | $297.801.601 | $31.324.575.670 | $31.324.861.553 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.7% | 1.5% | 1.3% | $71.020.154 | $26.024.911.767 | $26.024.911.767 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,30 | 0.3% | 0.5% | 1.7% | 11.3% | $7.215.931 | $23.005.121.884 | $23.005.121.884 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.172,74 | 0.0% | 3.8% | 2.8% | 21.8% | $772.102.510 | $19.937.284.669 | $19.939.952.663 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,14 | 0.7% | 0.9% | 3.7% | 17.9% | $801.253.154 | $17.159.244.539 | $73.691.452.559 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07885 | 0.4% | 0.3% | 1.9% | 15.2% | $460.518.443 | $12.335.121.934 | $12.336.516.037 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.969,46 | 0.2% | 0.5% | 1.6% | 11.1% | $1.710.867 | $10.961.587.343 | $10.961.587.343 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$576,92 | 0.1% | 3.5% | 3.7% | 3.7% | $110.030.219 | $10.858.592.348 | $10.858.592.348 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.209.986 | $10.053.305.262 | $10.053.305.262 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.735,39 | 0.2% | 0.6% | 0.8% | 4.3% | $110.344.283 | $9.375.976.891 | $9.375.976.891 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,57 | 0.2% | 0.6% | 1.7% | 7.2% | $91.093.916 | $9.332.472.908 | $23.047.526.385 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $644.006.639 | $9.176.893.810 | $9.176.893.810 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,85 | 0.5% | 1.4% | 3.8% | 3.5% | $207.961.507 | $9.084.161.385 | $11.846.073.855 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.637,64 | 0.3% | 0.4% | 1.5% | 11.0% | $628.538 | $8.878.565.525 | $8.878.565.525 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 0.3% | 0.3% | 0.1% | $153.989 | $8.286.483.547 | $8.875.470.186 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2115 | 0.4% | 0.5% | 5.9% | 11.1% | $238.474.497 | $7.945.311.205 | $9.517.773.213 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.834,51 | 0.2% | 0.5% | 0.7% | 4.1% | $265.497.870 | $7.768.226.542 | $7.768.226.542 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1736 | 0.5% | 1.4% | 3.9% | 14.0% | $103.394.215 | $6.114.440.479 | $8.678.842.505 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,64 | 0.6% | 5.3% | 7.7% | 8.3% | $609.244.891 | $6.083.413.212 | $6.083.413.267 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008198 | 0.5% | 4.4% | 8.4% | 33.1% | $13.433.787 | $5.827.380.773 | $9.365.436.297 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.377,32 | 0.1% | 0.3% | 1.7% | 11.6% | $0,00 | $5.758.672.300 | $5.758.672.300 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$278,71 | 0.3% | 1.3% | 0.9% | 17.0% | $179.513.318 | $5.603.981.483 | $5.603.981.483 | 1.0 |
|
|
WETH
WETH
|
$2.381,28 | 0.2% | 0.5% | 1.7% | 11.2% | $240.430.098 | $5.307.960.292 | $5.307.960.292 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.634,28 | 0.2% | 0.5% | 1.6% | 11.1% | $2.954.815 | $5.278.072.724 | $5.278.072.724 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $164.619 | $4.886.008.585 | $4.886.008.585 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.541.634 | $4.594.277.614 | $4.594.277.614 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.947.946 | $4.541.201.971 | $4.541.201.971 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,33 | 0.5% | 2.6% | 3.8% | 7.7% | $231.074.582 | $4.457.574.955 | $4.457.723.305 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,00 | 1.2% | 0.7% | 4.3% | 24.4% | $290.178.702 | $4.369.372.190 | $6.204.019.493 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1032 | 0.1% | 0.3% | 0.2% | 5.9% | $10.491.742 | $4.116.953.008 | $4.116.953.008 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,04 | 0.1% | 0.9% | 8.8% | 11.3% | $194.270.270 | $4.012.563.564 | $4.253.622.667 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9629 | 0.6% | 1.4% | 4.4% | 0.7% | $329.420.589 | $3.965.529.961 | $9.629.114.969 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $725.520.382 | $3.952.777.892 | $3.952.777.892 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.7% | 5.7% | 8.8% | 12.7% | $62.623.406 | $3.504.038.556 | $6.518.733.469 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07812 | 0.8% | 2.8% | 6.7% | 13.4% | $91.182.498 | $3.462.863.542 | $3.906.029.315 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.990,18 | 0.1% | 1.1% | 4.0% | 7.2% | $324.268.583 | $3.228.032.516 | $3.301.543.564 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.051.652 | $3.177.715.842 | $3.177.715.842 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1.080.373 | $3.169.460.437 | $3.169.460.437 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.957.379 | $3.146.079.159 | $3.146.079.159 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $70.436.438 | $3.031.660.778 | $3.031.660.778 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054989 | 0.6% | 0.5% | 1.7% | 11.4% | $70.302.138 | $2.939.535.638 | $2.940.819.916 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$254,25 | 0.8% | 1.9% | 7.5% | 11.1% | $106.152.600 | $2.883.155.769 | $5.339.344.063 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05589 | 0.6% | 1.2% | 3.3% | 8.7% | $4.689.527 | $2.835.785.980 | $5.533.213.126 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,78 | 1.0% | 2.3% | 8.6% | 69.4% | $15.452.458 | $2.674.397.140 | $17.760.787.066 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,1982 | 1.2% | 0.1% | 0.4% | 2.5% | $418.415.457 | $2.657.088.592 | $2.972.966.256 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Kupite
|
$181,95 | 0.5% | 2.8% | 8.5% | 159.7% | $64.614.810 | $2.648.554.714 | $2.658.801.423 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.824.070 | $2.470.025.922 | $2.470.025.922 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.664.051 | $2.371.644.404 | $2.371.644.404 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$144,56 | 0.6% | 2.3% | 6.5% | 4.9% | $608,01 | $2.313.108.428 | $2.313.108.428 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$110,04 | 0.5% | 1.3% | 6.6% | 7.6% | $31.152.645 | $2.310.888.737 | $2.310.888.737 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$144,56 | 0.6% | 2.3% | 6.5% | 4.9% | $168.032.578 | $2.231.561.845 | $2.313.006.869 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$0,9521 | 3.4% | 6.0% | 18.3% | 24.8% | $1.539.393 | $2.179.990.779 | $5.168.535.161 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4166 | 0.5% | 3.6% | 7.5% | 1.8% | $88.478.929 | $2.028.351.301 | $4.165.564.936 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004241 | 1.1% | 8.2% | 7.1% | 6.3% | $146.714.085 | $1.956.649.198 | $3.504.105.167 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054528 | 0.1% | 2.7% | 13.1% | 4.8% | $665.322.627 | $1.904.774.659 | $1.904.774.659 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $316.319 | $1.882.130.908 | $1.882.130.908 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.7% | 2.8% | 7.8% | 1.2% | $185.364.834 | $1.857.725.362 | $1.857.725.362 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4808 | 1.6% | 13.3% | 7.4% | 17.2% | $365.594.823 | $1.838.002.649 | $4.808.174.118 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5.086.739 | $1.802.396.268 | $1.802.415.955 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.795.283.776 | $1.795.283.776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$3.999,12 | 0.0% | 1.0% | 3.9% | 6.9% | $143.044.878 | $1.775.986.744 | $1.775.986.744 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,7035 | 0.4% | 0.9% | 1.0% | 2.0% | $73.661.301 | $1.763.114.369 | $5.480.147.021 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,61 | 0.4% | 1.3% | 7.0% | 10.9% | $35.611.932 | $1.743.620.117 | $1.743.620.117 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kupite
|
$0,5219 | 0.0% | 1.2% | 2.7% | 20.0% | $17.535.460 | $1.723.365.929 | $3.245.956.295 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05398 | 0.1% | 0.6% | 5.3% | 1.4% | $30.673.704 | $1.715.484.411 | $5.398.067.810 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07117 | 0.2% | 1.9% | 0.1% | 1.1% | $7.056.277 | $1.667.230.363 | $1.669.148.711 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $147.841.713 | $1.608.468.818 | $1.608.468.818 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.569.207 | $1.588.604.865 | $1.588.604.865 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.5% | 1.3% | 6.0% | 12.6% | $14.959.156 | $1.572.223.444 | $2.236.802.682 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.5% | 0.6% | 9.1% | 5.4% | $46.737.521 | $1.528.300.519 | $1.528.300.519 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051632 | 0.2% | 0.2% | 1.3% | 4.7% | $61.281.009 | $1.450.262.829 | $1.450.262.829 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.381,28 | 0.2% | 0.5% | 1.7% | 11.2% | $31.361.466 | $1.440.676.257 | $1.440.676.257 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.635,26 | 0.0% | 0.7% | 1.2% | 3.9% | $43.788,04 | $1.414.775.009 | $1.414.775.009 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.4% | 1.7% | 3.8% | $23.715.108 | $1.374.546.909 | $1.374.546.909 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.1% | 0.1% | 6.9% | $7.364.034 | $1.328.842.295 | $1.723.482.471 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.757.014 | $1.318.727.777 | $1.318.727.777 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.647.520 | $1.303.539.669 | $1.303.539.669 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,43 | 0.3% | 1.4% | 1.7% | 11.0% | $338.490.137 | $1.277.371.178 | $1.277.371.178 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,77 | 0.4% | 0.4% | 1.8% | 11.0% | $35.804.171 | $1.234.350.619 | $1.234.350.619 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$24,62 | 0.6% | 5.5% | 7.9% | 18.3% | $28.513.768 | $1.196.290.091 | $1.998.442.975 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $6.383.184 | $1.182.969.271 | $1.182.969.271 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1712 | 1.1% | 5.2% | 10.0% | 21.1% | $159.307.178 | $1.179.792.227 | $1.711.799.964 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,95 | 0.4% | 1.1% | 2.7% | 3.6% | $312.458.410 | $1.137.591.707 | $1.137.591.707 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1413 | 0.4% | 1.3% | 4.0% | 27.3% | $26.539.052 | $1.132.749.258 | $1.132.749.258 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,51 | 0.3% | 1.3% | 1.5% | 10.4% | $750.914 | $1.079.433.502 | $1.079.433.502 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,86 | 0.3% | 1.4% | 1.6% | 10.7% | $12.710.050 | $1.066.533.726 | $1.066.533.726 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,99 | 0.0% | 0.3% | 3.1% | 5.5% | $811.889 | $1.045.653.063 | $1.168.024.523 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,35 | 0.0% | 0.1% | 0.1% | 2.9% | $2.893.636 | $1.026.959.230 | $1.045.343.087 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.947.259 | $1.023.311.677 | $1.023.311.677 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03639 | 0.2% | 1.8% | 0.4% | 4.8% | $8.511.224 | $1.010.663.470 | $1.010.680.852 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
