Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.709.761.463.214
Tržna kap.
1.0%
$54.224.796.590
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.344,36 | 0.0% | 0.0% | 3.0% | 22.6% | $15.750.786.665 | $1.553.371.465.634 | $1.553.374.868.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.507,95 | 0.0% | 1.1% | 0.8% | 33.0% | $8.913.603.417 | $306.081.011.324 | $306.081.011.324 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.724.834.575 | $183.470.679.927 | $188.936.240.827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$721,02 | 0.0% | 1.5% | 3.6% | 18.9% | $728.252.058 | $96.011.882.379 | $96.011.883.158 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 1.0% | 4.0% | 35.4% | $930.234.251 | $85.309.703.579 | $135.652.846.388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.857.478.277 | $74.260.833.822 | $74.264.979.173 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,17 | 0.2% | 1.1% | 4.8% | 33.9% | $1.907.928.892 | $59.362.403.742 | $64.146.686.447 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3415 | 0.0% | 0.2% | 1.7% | 2.7% | $312.883.142 | $32.419.205.494 | $32.420.620.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.508,02 | 0.0% | 1.0% | 0.9% | 33.0% | $4.430.631 | $24.208.886.039 | $24.209.134.160 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.108,41 | 0.4% | 3.0% | 6.2% | 126.5% | $1.235.857.723 | $18.765.935.120 | $18.766.042.497 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$78,33 | 0.0% | 2.3% | 10.9% | 40.3% | $585.433.315 | $17.423.294.337 | $74.825.430.989 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08443 | 0.6% | 0.7% | 5.4% | 20.9% | $348.475.203 | $13.162.608.675 | $14.489.104.796 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.119,81 | 0.1% | 1.1% | 0.8% | 33.2% | $1.154.721 | $11.636.659.106 | $11.636.786.115 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01536 | 0.6% | 2.2% | 8.6% | 20.3% | $36.163.452 | $10.895.875.980 | $17.551.064.214 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$534,25 | 0.5% | 1.3% | 1.2% | 33.8% | $100.183.197 | $10.046.073.034 | $10.046.094.190 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.353.245 | $9.846.277.848 | $9.849.810.707 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,25 | 0.0% | 0.3% | 9.2% | 46.7% | $34.146.874 | $9.459.577.159 | $23.554.812.164 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.768,25 | 0.0% | 1.0% | 1.0% | 33.2% | $3.221.206 | $9.318.158.483 | $9.318.158.483 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $736.886.761 | $9.182.665.001 | $9.182.665.001 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.342,36 | 0.1% | 0.0% | 2.8% | 22.6% | $58.646.667 | $8.981.920.525 | $8.981.920.525 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,43 | 0.4% | 1.1% | 7.6% | 28.6% | $226.500.126 | $8.548.739.556 | $11.427.268.940 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,05 | 0.0% | 0.6% | 3.0% | 1.5% | $38.695,10 | $8.326.113.286 | $8.917.916.727 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2090 | 0.6% | 0.2% | 4.6% | 16.0% | $209.833.951 | $7.840.643.310 | $9.404.577.355 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.353,59 | 0.0% | 0.0% | 2.9% | 22.6% | $142.941.890 | $7.706.714.882 | $7.709.607.985 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1798 | 0.4% | 1.3% | 2.8% | 12.4% | $76.113.423 | $6.264.508.686 | $8.992.327.923 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,99 | 0.5% | 0.9% | 1.3% | 33.4% | $0,00 | $5.849.054.482 | $5.849.173.150 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.768,01 | 0.0% | 1.1% | 0.8% | 33.2% | $710.017 | $5.387.553.317 | $5.387.553.317 | 1.0 |
|
|||
WETH
WETH
|
$2.508,48 | 0.0% | 1.1% | 0.9% | 33.1% | $161.195.695 | $5.128.392.081 | $5.130.893.402 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $477.125 | $4.648.085.490 | $4.648.085.798 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.744.993 | $4.593.375.537 | $4.593.375.537 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.293.657 | $4.566.504.989 | $4.566.504.989 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$224,10 | 0.1% | 1.8% | 12.3% | 10.9% | $146.887.386 | $4.501.834.419 | $4.501.893.244 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.1% | 1.9% | 33.7% | $2.460.706 | $4.383.991.235 | $4.383.991.235 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $628.612.143 | $4.316.294.613 | $4.316.294.613 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,05 | 0.2% | 1.3% | 0.1% | 24.1% | $206.482.552 | $4.272.413.109 | $4.272.548.680 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.186.152 | $4.063.927.591 | $4.063.927.591 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,34 | 0.4% | 0.9% | 12.7% | 96.1% | $335.790.628 | $3.952.233.972 | $5.647.043.911 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,09579 | 0.2% | 2.2% | 12.7% | 1.9% | $6.807.103 | $3.791.733.962 | $3.791.733.962 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.6% | 4.4% | 2.3% | $19.837.311 | $3.789.917.543 | $7.134.904.354 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07655 | 0.7% | 2.1% | 5.5% | 16.6% | $42.190.809 | $3.355.465.841 | $3.827.682.457 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $878.476 | $3.302.662.251 | $3.302.662.251 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759.411.770 | $3.299.828.260 | $3.299.828.260 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,43 | 0.5% | 0.3% | 2.8% | 15.3% | $154.200.084 | $3.287.575.804 | $3.485.710.995 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055254 | 0.4% | 0.8% | 3.3% | 14.5% | $51.860.849 | $3.095.743.625 | $3.097.093.089 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 1.7% | 2.3% | 3.1% | 46.9% | $229.820.495 | $3.077.417.501 | $3.077.417.588 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7224 | 0.5% | 1.0% | 9.9% | 6.1% | $268.183.162 | $2.959.385.767 | $7.224.115.543 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05847 | 0.5% | 0.9% | 1.7% | 20.9% | $6.685.350 | $2.838.876.499 | $5.783.818.607 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.463.610 | $2.785.292.888 | $2.785.292.888 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.349,55 | 0.0% | 0.0% | 1.6% | 0.3% | $82.577.827 | $2.665.506.575 | $3.078.380.689 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,14 | 0.8% | 2.9% | 1.4% | 3.2% | $1.060.015 | $2.600.967.073 | $6.196.532.108 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.040.361 | $2.422.725.747 | $2.422.725.747 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$113,48 | 0.2% | 0.0% | 0.3% | 6.6% | $15.120.851 | $2.383.052.522 | $2.383.052.522 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$236,73 | 0.7% | 0.6% | 5.7% | 20.1% | $124.949.157 | $2.272.061.116 | $4.971.432.997 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.3% | $714.623 | $2.226.339.548 | $2.226.339.548 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,10 | 0.3% | 0.8% | 4.7% | 0.0% | $6.661,65 | $2.033.701.307 | $2.033.701.307 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$127,10 | 0.3% | 0.8% | 4.7% | 46.5% | $182.680.536 | $1.960.823.420 | $2.033.574.224 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7003 | 1.9% | 25.2% | 56.5% | 136.0% | $40.043.672 | $1.896.446.211 | $7.002.756.928 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6993 | 0.0% | 0.3% | 8.4% | 16.1% | $85.598.032 | $1.891.040.324 | $5.457.555.676 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.354,11 | 0.0% | 0.1% | 1.6% | 0.6% | $42.051.989 | $1.884.922.304 | $1.884.922.304 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5663 | 0.0% | 0.9% | 5.4% | 26.4% | $24.768.159 | $1.870.220.925 | $3.522.246.978 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05696 | 0.0% | 4.0% | 0.9% | 3.2% | $40.134.912 | $1.810.122.123 | $5.696.280.424 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.2% | 1.8% | 5.2% | 33.4% | $108.949.822 | $1.745.285.844 | $1.745.288.940 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3506 | 0.6% | 0.7% | 7.8% | 7.0% | $49.092.743 | $1.707.311.357 | $3.506.254.720 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003599 | 0.5% | 1.2% | 5.6% | 29.2% | $107.425.643 | $1.686.935.260 | $3.002.294.289 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,78 | 0.8% | 0.2% | 5.0% | 19.7% | $33.961.771 | $1.630.604.743 | $1.630.604.743 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $77.746.554 | $1.588.802.733 | $1.588.802.733 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,80 | 0.9% | 1.4% | 3.3% | 26.0% | $36.859.013 | $1.555.832.569 | $1.555.832.669 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051706 | 0.1% | 0.3% | 1.4% | 5.5% | $46.261.909 | $1.532.582.304 | $1.532.582.304 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2.129.045 | $1.524.894.354 | $1.524.894.354 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.2% | 3.5% | 14.5% | 14.4% | $15.084.667 | $1.515.197.236 | $2.198.970.081 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06322 | 0.3% | 0.3% | 10.5% | 20.4% | $6.493.010 | $1.481.268.740 | $1.483.205.480 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053426 | 0.0% | 0.3% | 5.1% | 27.7% | $141.465.276 | $1.441.437.966 | $1.441.437.966 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kupite
|
$0,1408 | 1.1% | 1.2% | 18.9% | 67.9% | $137.839.836 | $1.421.727.427 | $2.112.456.787 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3941 | 0.7% | 3.0% | 4.3% | 15.4% | $92.045.032 | $1.415.446.698 | $3.941.193.373 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3413 | 0.1% | 0.3% | 1.8% | 2.6% | $11.187.243 | $1.403.889.949 | $1.403.931.968 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.485.308 | $1.382.916.229 | $1.382.916.229 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.1% | 0.4% | 3.1% | 17.3% | $8.241.897 | $1.357.732.479 | $1.766.858.485 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.896,21 | 0.1% | 0.3% | 3.1% | 22.6% | $8.911,93 | $1.349.120.720 | $1.349.120.720 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $473.223 | $1.339.711.142 | $1.339.711.142 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.910.543 | $1.319.312.224 | $1.319.312.224 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.625.244 | $1.298.148.970 | $1.297.313.015 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.869.679 | $1.285.062.309 | $1.285.062.309 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,26 | 0.1% | 1.1% | 4.9% | 34.0% | $433.524.845 | $1.277.559.436 | $1.277.559.436 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.508,48 | 0.0% | 1.1% | 0.9% | 33.3% | $17.093.278 | $1.266.784.656 | $1.517.633.103 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,63 | 0.2% | 1.1% | 1.5% | 23.6% | $44.515.398 | $1.206.216.367 | $1.206.216.367 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,53 | 0.0% | 1.5% | 3.5% | 18.9% | $195.644.595 | $1.145.120.313 | $1.145.137.024 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.690,61 | 0.0% | 1.1% | 0.6% | 32.8% | $16.195,34 | $1.095.761.834 | $1.095.761.834 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,09776 | 0.0% | 2.1% | 3.6% | 9.0% | $6.077.561 | $1.094.194.825 | $1.683.376.644 | 0.65 |
|
|
clBTC
CLBTC
|
$77.636,43 | 0.1% | 0.0% | 2.3% | 29.9% | $3,05 | $1.083.503.112 | $1.083.503.112 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$22,09 | 2.6% | 4.9% | 30.3% | 83.5% | $34.494.012 | $1.059.098.568 | $1.788.271.074 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kupite
|
$4,21 | 0.3% | 1.4% | 7.8% | 90.9% | $51.442.671 | $1.051.520.444 | $4.206.081.776 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,31 | 0.2% | 1.1% | 4.7% | 34.6% | $1.380.009 | $1.047.533.236 | $1.047.533.292 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09745 | 0.9% | 0.6% | 0.5% | 31.7% | $46.783.959 | $1.044.016.486 | $1.044.016.486 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,61 | 0.2% | 1.1% | 4.7% | 34.5% | $11.299.455 | $1.039.458.969 | $1.039.458.969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37.532.999 | $1.025.708.529 | $1.025.708.529 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,22 | 0.1% | 2.3% | 10.8% | 39.2% | $2.930.938 | $1.007.619.386 | $1.007.619.386 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,20 | 0.0% | 1.9% | 1.3% | 37.5% | $1.926.941 | $981.232.380 | $1.093.973.939 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
