Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.271.944.063.211
Tržna kap.
0.0%
$65.002.018.695
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.992,53 | 0.0% | 0.1% | 2.4% | 7.5% | $28.199.160.948 | $1.283.811.428.359 | $1.283.812.004.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.904,02 | 0.1% | 0.4% | 0.7% | 20.1% | $9.791.847.080 | $229.773.224.036 | $229.773.224.036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.657.730.560 | $183.680.140.069 | $189.139.368.721 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,94 | 0.1% | 0.6% | 0.5% | 3.6% | $509.640.483 | $76.163.692.336 | $76.163.691.277 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.985.168.508 | $72.074.705.718 | $72.073.028.383 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.1% | 1.1% | 5.2% | 2.9% | $1.173.866.487 | $67.183.309.740 | $107.420.669.401 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,65 | 0.2% | 0.1% | 5.0% | 0.6% | $1.629.855.646 | $42.683.898.412 | $46.488.557.648 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3256 | 0.0% | 0.2% | 0.9% | 1.9% | $344.628.750 | $30.897.571.352 | $30.897.882.613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.7% | 0.1% | 3.6% | $223.373.088 | $20.795.099.350 | $20.795.099.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,64 | 0.0% | 0.3% | 0.9% | 20.0% | $6.114.026 | $17.839.454.684 | $17.841.360.027 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$53,65 | 0.0% | 2.1% | 9.2% | 18.4% | $356.646.613 | $11.934.314.339 | $51.252.661.906 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07001 | 0.0% | 0.8% | 3.2% | 3.3% | $462.362.461 | $10.871.853.403 | $10.871.894.711 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.594.168 | $9.964.147.465 | $9.701.136.112 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01361 | 0.1% | 0.7% | 5.1% | 14.5% | $21.203.911 | $9.452.805.601 | $15.648.846.842 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $488.019.599 | $9.171.101.417 | $9.171.101.417 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,78 | 0.1% | 0.1% | 0.6% | 2.7% | $227.374 | $8.996.598.420 | $9.633.672.976 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.361,67 | 0.1% | 0.3% | 0.7% | 20.3% | $2.324.468 | $8.670.493.218 | $8.670.494.306 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$474,79 | 0.9% | 2.0% | 7.5% | 18.8% | $206.086.521 | $7.972.257.082 | $7.972.996.719 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.989,67 | 0.0% | 0.1% | 2.3% | 7.5% | $104.575.723 | $7.431.263.717 | $7.431.263.717 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.098,20 | 0.1% | 0.4% | 0.7% | 20.3% | $1.157.112 | $7.063.591.571 | $7.063.591.571 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$352,65 | 0.1% | 1.5% | 0.1% | 12.5% | $102.601.230 | $6.624.490.611 | $6.624.490.611 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,95 | 0.0% | 0.1% | 2.4% | 18.5% | $85.938.205 | $6.597.571.618 | $16.440.132.928 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,28 | 0.2% | 1.2% | 3.5% | 13.8% | $183.414.215 | $6.196.001.855 | $8.282.318.006 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.965,17 | 0.1% | 0.0% | 2.5% | 7.4% | $446.032.618 | $6.181.502.596 | $6.181.502.596 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1621 | 0.1% | 1.0% | 6.8% | 12.4% | $273.112.568 | $6.053.107.030 | $7.294.988.058 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1715 | 0.0% | 1.2% | 6.7% | 5.8% | $108.831.474 | $5.870.190.153 | $8.575.691.194 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1213 | 0.8% | 2.0% | 0.5% | 14.8% | $10.974.593 | $4.750.956.343 | $4.750.956.343 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 1.0% | $676.632 | $4.618.947.355 | $4.615.370.702 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.038.506 | $4.583.765.936 | $4.585.191.454 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.905,45 | 0.0% | 0.1% | 0.7% | 20.0% | $910.515 | $4.469.113.271 | $4.469.883.980 | 1.0 |
|
|||
WETH
WETH
|
$1.903,74 | 0.1% | 0.4% | 0.9% | 20.0% | $341.238.733 | $4.276.129.719 | $4.273.939.197 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$210,18 | 0.0% | 1.3% | 3.4% | 5.3% | $80.742.529 | $4.218.432.505 | $4.218.381.925 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $75.549.892 | $4.058.640.219 | $4.058.640.219 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $875.024.691 | $4.026.296.962 | $4.026.296.962 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 0.5% | 6.6% | 11.5% | $42.006.874 | $3.867.134.028 | $7.380.960.291 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $49.342.147 | $3.847.985.139 | $3.847.685.247 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.095,12 | 0.0% | 0.1% | 0.6% | 20.3% | $4.201.753 | $3.539.997.317 | $3.539.054.890 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,43 | 0.3% | 0.3% | 3.7% | 6.9% | $220.723.170 | $3.517.957.882 | $3.518.117.168 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.128.284 | $3.323.872.527 | $3.323.872.527 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06776 | 0.2% | 1.1% | 7.4% | 4.5% | $32.875.122 | $2.967.307.669 | $3.388.026.246 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,46 | 0.4% | 0.6% | 1.4% | 2.5% | $155.540.288 | $2.787.424.403 | $2.991.873.117 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6846 | 0.1% | 0.1% | 10.2% | 1.4% | $140.374.697 | $2.774.908.718 | $6.847.680.027 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054609 | 1.0% | 0.1% | 9.1% | 8.5% | $144.369.865 | $2.716.028.646 | $2.717.211.956 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.519.685 | $2.691.422.161 | $2.691.422.161 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05444 | 0.4% | 0.8% | 5.7% | 1.5% | $3.558.763 | $2.574.518.165 | $5.380.177.739 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,98 | 0.7% | 3.8% | 4.4% | 38.2% | $293.100.646 | $2.485.454.703 | $3.547.706.610 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.026,53 | 0.3% | 0.1% | 2.1% | 1.6% | $215.332.348 | $2.467.552.310 | $2.849.764.263 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.3% | $996.995 | $2.148.244.437 | $2.148.244.437 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.4% | 1.2% | 12.5% | 11.7% | $198.233.638 | $2.124.762.913 | $2.124.762.913 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4057 | 0.8% | 0.7% | 0.5% | 30.2% | $108.106.266 | $1.972.608.660 | $4.051.087.928 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$191,62 | 0.1% | 0.6% | 1.6% | 6.9% | $91.777.378 | $1.839.299.501 | $4.024.519.483 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$85,59 | 0.0% | 1.7% | 4.4% | 8.0% | $13.314.627 | $1.797.423.453 | $1.797.423.453 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.033,26 | 0.3% | 0.2% | 1.9% | 1.3% | $119.023.082 | $1.783.321.117 | $1.783.321.117 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05580 | 0.3% | 2.9% | 1.8% | 5.6% | $25.636.394 | $1.774.576.820 | $5.584.851.053 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,76 | 0.4% | 0.2% | 4.7% | 0.4% | $40.055.293 | $1.670.354.466 | $1.670.354.466 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,5987 | 0.1% | 0.5% | 3.7% | 3.7% | $96.269.804 | $1.609.531.170 | $4.679.332.538 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051786 | 0.1% | 0.5% | 3.5% | 7.0% | $95.425.260 | $1.603.964.633 | $1.603.964.633 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.797.425 | $1.588.366.815 | $1.588.366.815 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.379.619 | $1.571.958.465 | $1.571.035.761 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.151.555 | $1.569.205.869 | $1.569.205.869 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.943.533 | $1.549.485.744 | $1.549.287.277 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$96,06 | 0.1% | 2.4% | 0.8% | 7.1% | $328.540.597 | $1.481.103.307 | $1.536.955.296 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$1,10 | 1.1% | 2.9% | 3.4% | 61.0% | $8.321.679 | $1.457.027.954 | $5.914.074.079 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $741.645 | $1.419.136.950 | $1.419.136.950 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.1% | 0.2% | 0.8% | 2.0% | $22.486.981 | $1.364.591.962 | $1.364.591.962 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05717 | 0.5% | 0.0% | 9.2% | 7.7% | $9.408.494 | $1.336.718.117 | $1.341.681.998 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.031.224 | $1.316.932.375 | $1.316.932.375 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,3955 | 0.2% | 1.2% | 5.3% | 7.4% | $22.105.566 | $1.306.223.709 | $2.460.052.954 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7648 | 0.3% | 0.4% | 6.9% | 6.2% | $82.091.561 | $1.296.856.726 | $1.296.856.726 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.0% | 2.9% | 1.1% | 3.5% | $11.800.156 | $1.274.298.595 | $1.944.082.549 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$191,46 | 0.0% | 0.7% | 1.7% | 7.2% | $54.517.301 | $1.170.395.599 | $1.170.395.599 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,08 | 0.6% | 0.1% | 4.6% | 3.2% | $30.786.700 | $1.156.519.409 | $1.156.519.409 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052742 | 0.1% | 0.7% | 3.6% | 17.5% | $138.270.796 | $1.153.298.113 | $1.153.298.113 | 1.0 |
|
|
| 60 |
Audiera
BEAT
|
$3,69 | 9.6% | 2.2% | 39.4% | 31.9% | $38.325.432 | $1.136.157.388 | $3.673.714.348 | 0.31 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.2% | 2.3% | 4.2% | 0.3% | $6.913.745 | $1.133.418.767 | $1.474.952.244 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.904,21 | 0.7% | 0.1% | 2.4% | 6.9% | $32.435,69 | $1.121.222.544 | $1.121.222.544 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.177.707 | $1.104.769.496 | $1.104.769.496 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.010.173 | $1.088.276.350 | $1.088.276.350 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3039 | 0.1% | 0.5% | 19.9% | 26.5% | $96.573.152 | $1.083.618.734 | $3.039.314.519 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,73 | 0.2% | 0.6% | 2.6% | 4.6% | $26.464.821 | $1.061.540.570 | $1.061.543.524 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $800.954 | $1.051.681.116 | $1.051.681.116 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.848.238 | $1.038.735.805 | $1.038.735.805 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,90 | 0.1% | 0.6% | 0.3% | 3.4% | $156.707.350 | $1.003.822.870 | $1.003.822.870 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,91 | 0.1% | 0.3% | 0.8% | 20.1% | $32.212.366 | $962.107.898 | $962.107.898 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.5% | 0.2% | 0.7% | $0,00 | $939.473.736 | $939.473.736 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.7% | $0,00 | $924.690.019 | $924.690.019 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,63 | 0.0% | 1.3% | 0.6% | 4.0% | $3.162.958 | $908.799.139 | $941.929.502 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $897.492.347 | $896.892.425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,06 | 0.1% | 0.4% | 0.9% | 20.4% | $204.823 | $896.761.867 | $896.761.867 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,08178 | 0.7% | 3.5% | 11.4% | 28.9% | $9.713.689 | $894.591.811 | $1.376.295.093 | 0.65 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$60,84 | 0.1% | 1.4% | 4.2% | 6.7% | $6.351.577 | $884.932.409 | $889.089.109 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03476 | 0.1% | 2.5% | 7.1% | 9.9% | $10.086.864 | $867.035.972 | $3.476.462.982 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,09910 | 1.0% | 1.3% | 2.7% | 15.0% | $26.584.808 | $811.631.050 | $811.631.050 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 0.0% | 2.7% | 2.8% | $3.176.570 | $804.281.502 | $804.279.486 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07182 | 0.0% | 1.0% | 8.6% | 3.3% | $22.983.422 | $767.637.262 | $767.637.262 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
