Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.114.499.223.663
Tržna kap.
1.8%
$77.989.464.464
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.213,84 | 0.1% | 2.2% | 6.7% | 20.8% | $32.132.403.731 | $1.167.194.673.290 | $1.167.194.673.290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.560,84 | 0.2% | 0.7% | 5.8% | 22.3% | $10.051.950.621 | $188.374.099.560 | $188.374.099.560 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $51.660.721.319 | $184.688.536.226 | $190.146.541.156 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.127.633.515 | $73.543.951.256 | $73.546.631.811 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kupite
|
$544,79 | 0.1% | 0.9% | 5.0% | 24.3% | $696.714.599 | $73.448.690.387 | $73.448.690.387 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.1% | 1.1% | 5.8% | 22.3% | $1.502.224.475 | $64.221.495.844 | $103.166.324.370 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,73 | 0.6% | 0.3% | 6.0% | 11.1% | $3.170.898.452 | $42.250.958.406 | $45.784.350.730 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3158 | 0.2% | 2.1% | 4.1% | 9.3% | $539.777.007 | $29.953.488.311 | $29.953.492.752 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 2.1% | 0.7% | 2.5% | $88.408.623 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,26 | 1.0% | 0.1% | 3.9% | 6.2% | $634.588.158 | $14.307.695.365 | $61.445.295.674 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.561,17 | 0.2% | 0.7% | 5.7% | 22.3% | $8.274.190 | $14.259.051.257 | $14.259.051.257 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07079 | 0.3% | 2.0% | 9.8% | 29.1% | $777.685.724 | $10.963.870.585 | $10.963.887.575 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01571 | 0.1% | 1.6% | 0.3% | 10.0% | $42.096.350 | $10.398.889.435 | $18.066.956.730 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $65.444.511 | $10.022.458.174 | $10.022.458.174 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $898.541.329 | $9.164.080.060 | $9.164.080.060 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,26 | 1.3% | 1.5% | 2.9% | 7.5% | $1.337.674 | $8.519.993.411 | $9.121.399.881 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.933,70 | 0.1% | 0.7% | 5.5% | 22.2% | $4.425.089 | $7.201.311.470 | $7.201.311.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.164,73 | 0.1% | 2.2% | 6.3% | 20.7% | $150.711.845 | $6.754.900.968 | $6.754.900.968 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$396,79 | 0.1% | 2.4% | 4.8% | 28.0% | $357.898.160 | $6.662.864.525 | $6.663.482.681 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1810 | 0.6% | 4.8% | 5.8% | 28.2% | $303.983.187 | $6.139.524.953 | $9.035.166.192 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.715,20 | 0.2% | 0.8% | 5.6% | 22.2% | $9.707.293 | $5.772.910.808 | $5.772.910.808 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$302,42 | 1.2% | 1.7% | 4.4% | 17.1% | $125.063.709 | $5.676.971.964 | $5.676.971.964 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1436 | 1.2% | 1.0% | 5.1% | 7.2% | $18.892.020 | $5.599.066.536 | $5.599.066.536 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $246.636 | $5.520.039.306 | $5.520.039.306 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,38 | 0.1% | 2.7% | 8.4% | 13.9% | $61.469.235 | $5.481.365.206 | $13.639.783.059 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1438 | 0.1% | 0.6% | 4.3% | 38.6% | $283.772.677 | $5.358.688.182 | $6.472.142.981 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,13 | 0.6% | 2.2% | 6.5% | 21.6% | $229.911.235 | $5.332.413.149 | $7.127.941.933 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.242,95 | 0.1% | 2.3% | 6.6% | 20.8% | $385.107.850 | $5.212.800.674 | $5.212.800.674 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.830.553 | $4.651.651.254 | $4.651.651.254 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $240.142.394 | $4.628.933.618 | $4.628.933.618 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $55.386.187 | $4.444.953.836 | $4.444.953.836 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,48 | 2.2% | 11.5% | 14.0% | 61.0% | $29.939.756 | $4.228.906.907 | $13.530.646.953 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.8% | 3.5% | 0.8% | 16.8% | $28.033.860 | $4.203.804.900 | $8.095.332.690 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $115.649.478 | $4.056.482.637 | $4.056.482.637 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$199,83 | 0.8% | 2.1% | 5.2% | 33.1% | $112.197.477 | $4.008.322.448 | $4.008.379.285 | 1.0 |
|
|
WETH
WETH
|
$1.561,33 | 0.2% | 0.7% | 5.5% | 22.3% | $13.623.727 | $3.778.385.911 | $3.778.385.911 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.563,10 | 0.0% | 0.9% | 5.6% | 22.2% | $768.718 | $3.562.438.038 | $3.562.438.038 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$41,57 | 0.3% | 1.7% | 0.8% | 19.9% | $225.217.215 | $3.214.921.241 | $3.214.928.256 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.568 | $3.103.689.634 | $3.103.689.634 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06953 | 1.0% | 1.7% | 10.1% | 26.7% | $55.273.072 | $3.022.827.549 | $3.476.651.300 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.622.671 | $2.973.843.270 | $2.973.843.270 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,47 | 0.1% | 2.5% | 2.6% | 27.2% | $198.724.502 | $2.791.345.302 | $2.996.081.601 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.713,73 | 0.2% | 0.9% | 5.5% | 22.2% | $2.010.402 | $2.769.690.059 | $2.769.690.059 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6868 | 0.5% | 0.7% | 1.7% | 21.8% | $265.471.616 | $2.767.334.735 | $6.868.204.349 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $193.965.531 | $2.690.945.724 | $2.690.945.724 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054199 | 0.1% | 0.3% | 7.2% | 23.0% | $61.080.622 | $2.474.421.233 | $2.475.499.068 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.018,84 | 0.0% | 0.1% | 2.4% | 11.0% | $171.567.253 | $2.462.854.795 | $2.844.339.125 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05315 | 0.4% | 1.3% | 6.3% | 21.4% | $8.123.083 | $2.447.493.463 | $5.248.308.420 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,78 | 0.1% | 3.4% | 9.9% | 23.3% | $246.058.978 | $2.311.650.143 | $2.311.650.196 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.7% | 0.7% | 0.6% | $1.729.728 | $2.142.830.162 | $2.142.830.162 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$202,26 | 0.0% | 0.5% | 5.8% | 20.1% | $129.419.830 | $1.941.216.754 | $4.247.521.756 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05773 | 0.1% | 0.2% | 0.3% | 1.9% | $28.855.311 | $1.834.811.383 | $5.774.532.814 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.022,00 | 0.0% | 0.1% | 2.5% | 11.1% | $214.414.989 | $1.818.470.469 | $1.818.470.469 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,75 | 0.4% | 6.4% | 4.9% | 8.0% | $175.504.257 | $1.709.141.467 | $2.457.857.380 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6254 | 0.1% | 1.2% | 1.3% | 14.0% | $72.087.555 | $1.676.964.361 | $4.892.421.994 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $6.822.101 | $1.673.121.859 | $1.673.121.859 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$78,32 | 0.2% | 0.0% | 2.7% | 15.6% | $28.350.632 | $1.644.870.006 | $1.644.870.006 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$72,72 | 0.7% | 0.2% | 6.2% | 11.3% | $526.976.823 | $1.628.537.468 | $1.628.537.468 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.589.237 | $1.588.366.143 | $1.588.366.143 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3073 | 0.4% | 1.3% | 0.5% | 14.4% | $52.775.132 | $1.496.538.349 | $3.073.396.443 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051630 | 0.3% | 2.8% | 5.3% | 11.4% | $8.036.049 | $1.476.025.820 | $1.476.025.820 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,4100 | 0.3% | 1.5% | 25.1% | 26.8% | $207.374.742 | $1.434.487.083 | $4.100.443.018 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $881.752 | $1.418.956.118 | $1.418.956.118 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.461.320 | $1.415.554.926 | $1.415.554.926 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $98.253.565 | $1.372.345.175 | $1.372.364.322 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8095 | 0.7% | 1.1% | 9.7% | 31.0% | $85.244.077 | $1.368.963.473 | $1.368.963.473 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4140 | 0.5% | 1.8% | 19.3% | 38.5% | $26.871.885 | $1.367.140.801 | $2.574.780.064 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 2.1% | 4.1% | 9.3% | $38.484.213 | $1.335.496.390 | $1.335.496.390 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.452.401 | $1.317.357.990 | $1.317.357.990 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$85,51 | 0.4% | 5.6% | 19.1% | 4.6% | $212.257.261 | $1.298.101.348 | $1.368.230.707 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $6.224.982 | $1.288.863.312 | $1.288.863.312 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05383 | 0.2% | 3.9% | 1.7% | 19.1% | $14.545.919 | $1.255.047.562 | $1.262.950.355 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Kupite
|
$0,1134 | 0.2% | 2.8% | 11.3% | 23.0% | $14.352.007 | $1.233.995.417 | $1.898.454.488 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,34 | 0.0% | 0.5% | 5.8% | 20.1% | $32.049.125 | $1.231.338.631 | $1.231.338.631 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.6% | 5.0% | 14.3% | 10.5% | $21.539.060 | $1.223.743.134 | $1.884.646.983 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.906.607 | $1.174.579.876 | $1.174.579.876 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,09 | 1.4% | 2.9% | 3.0% | 21.0% | $34.029.922 | $1.158.054.640 | $1.158.054.653 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.3% | 0.6% | 5.9% | 23.3% | $7.040.122 | $1.128.997.357 | $1.474.053.917 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,95 | 0.2% | 0.9% | 1.2% | 14.2% | $31.205.879 | $1.088.811.238 | $1.088.811.238 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$23,16 | 0.4% | 7.5% | 3.6% | 22.6% | $12.407.526 | $1.082.933.676 | $2.235.440.540 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.707,30 | 0.6% | 1.0% | 6.3% | 20.7% | $56.658,17 | $1.030.041.005 | $1.030.041.005 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.924.044 | $1.019.050.335 | $1.019.050.335 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052313 | 0.1% | 0.8% | 15.0% | 31.4% | $128.310.920 | $973.123.791 | $973.123.791 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,92 | 0.1% | 0.9% | 5.0% | 24.3% | $177.661.747 | $954.736.024 | $954.736.024 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$64,40 | 0.4% | 1.1% | 9.9% | 8.6% | $8.776.974 | $936.862.624 | $941.263.251 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03856 | 1.0% | 1.2% | 11.1% | 5.0% | $17.848.623 | $927.700.517 | $3.855.096.423 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,46 | 1.0% | 0.1% | 3.6% | 5.5% | $4.860.535 | $927.123.859 | $927.123.859 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.1% | 0.4% | 2.0% | $0,00 | $916.697.491 | $916.697.491 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,67 | 1.0% | 1.9% | 4.3% | 15.1% | $2.607.438 | $897.690.845 | $947.690.327 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kupite
|
$0,6697 | 0.2% | 22.7% | 76.6% | 77.6% | $13.192.737 | $884.342.945 | $3.612.018.453 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.127.115 | $866.127.115 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.229.132 | $859.053.495 | $859.053.495 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.675,74 | 0.1% | 0.4% | 5.4% | 22.2% | $591.509 | $854.099.331 | $854.099.331 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03056 | 0.0% | 8.7% | 8.0% | 1.6% | $25.961.217 | $840.287.215 | $841.797.127 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.560,69 | 0.1% | 0.7% | 5.8% | 22.2% | $26.349.755 | $789.037.631 | $789.037.631 | 1.0 |
|
|||
| 78 |
Audiera
BEAT
|
$2,73 | 1.6% | 4.3% | 44.3% | 127.9% | $16.822.445 | $782.374.039 | $2.716.419.331 | 0.29 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
