Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.157.452.302.747
Tržna kap.
0.7%
$43.331.739.256
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.075,34 | 0.1% | 0.7% | 6.2% | 17.9% | $15.369.361.074 | $1.204.499.758.889 | $1.204.499.758.889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.580,07 | 0.1% | 0.7% | 8.3% | 20.9% | $6.083.231.627 | $190.691.800.203 | $190.691.800.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.753.757.293 | $186.070.434.957 | $191.529.602.316 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$554,87 | 0.1% | 1.5% | 5.4% | 12.6% | $489.934.030 | $74.787.870.046 | $74.787.870.046 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.050.450.159 | $73.719.148.921 | $73.719.632.226 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.5% | 1.1% | 7.7% | 19.0% | $1.090.594.113 | $65.555.863.798 | $105.309.872.030 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,86 | 0.5% | 1.0% | 2.3% | 11.7% | $1.735.045.390 | $41.733.327.566 | $45.224.522.632 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3238 | 0.0% | 1.1% | 0.8% | 5.5% | $452.576.281 | $30.710.155.355 | $30.710.919.718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 1.5% | 0.9% | 1.1% | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.580,81 | 0.2% | 0.7% | 8.2% | 20.8% | $11.225.479 | $14.360.890.707 | $14.360.890.707 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,07 | 0.2% | 1.5% | 7.1% | 1.9% | $367.572.647 | $14.026.085.925 | $60.235.906.258 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07375 | 0.3% | 2.7% | 11.2% | 24.9% | $440.939.496 | $11.420.792.366 | $12.579.646.932 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.650.009 | $10.344.352.367 | $10.344.352.367 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.1% | 0.8% | 7.8% | 7.1% | $40.227.742 | $10.288.184.137 | $17.874.929.131 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $272.642.904 | $9.166.711.199 | $9.166.711.199 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,43 | 0.0% | 0.7% | 1.3% | 5.1% | $768.476 | $8.679.780.060 | $9.292.409.779 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.949,42 | 0.1% | 1.0% | 8.3% | 21.0% | $6.949.085 | $7.225.602.057 | $7.225.602.057 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.909,01 | 0.1% | 0.9% | 6.4% | 17.9% | $47.869.893 | $6.957.363.652 | $6.957.363.652 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$389,18 | 1.1% | 4.9% | 14.0% | 27.4% | $264.343.844 | $6.534.714.240 | $6.535.210.442 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1515 | 0.0% | 0.3% | 0.3% | 3.3% | $6.227.947 | $5.897.213.821 | $5.897.213.821 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $199.225 | $5.866.371.894 | $5.866.371.894 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.737,93 | 0.2% | 0.7% | 8.1% | 20.8% | $2.182.585 | $5.854.171.234 | $5.854.171.234 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$310,92 | 0.6% | 2.0% | 2.7% | 14.0% | $82.110.218 | $5.836.589.711 | $5.836.589.711 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1713 | 0.2% | 3.3% | 18.8% | 16.5% | $117.579.524 | $5.814.672.481 | $8.565.352.839 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,01 | 0.1% | 0.9% | 8.5% | 10.6% | $32.096.654 | $5.674.355.210 | $14.120.017.762 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,29 | 0.5% | 1.5% | 8.1% | 18.0% | $139.999.688 | $5.453.739.921 | $7.290.121.824 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.094,09 | 0.1% | 0.7% | 6.2% | 17.9% | $211.068.662 | $5.408.619.874 | $5.408.619.874 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kupite
|
$0,1449 | 0.4% | 2.4% | 10.0% | 37.7% | $213.299.362 | $5.395.093.773 | $6.518.977.460 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$17,20 | 0.1% | 12.9% | 16.1% | 194.5% | $27.523.490 | $5.375.406.010 | $17.198.941.132 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $525.744.302 | $4.674.144.896 | $4.674.144.896 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.816.599 | $4.625.783.918 | $4.625.783.918 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $44.562.799 | $4.452.815.339 | $4.452.815.339 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 1.2% | 8.4% | 10.7% | $30.075.127 | $4.186.282.864 | $8.064.631.984 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $64.773.442 | $4.058.670.172 | $4.058.670.172 | 1.0 |
|
|||
WETH
WETH
|
$1.581,01 | 0.2% | 0.7% | 8.2% | 20.8% | $14.973.336 | $3.918.661.274 | $3.918.661.274 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$193,62 | 0.6% | 2.3% | 2.3% | 35.2% | $68.277.489 | $3.882.877.740 | $3.882.931.591 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.576,91 | 0.1% | 0.7% | 8.6% | 21.0% | $671.798 | $3.581.017.034 | $3.581.017.034 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,13 | 0.3% | 0.3% | 4.1% | 16.4% | $199.531.630 | $3.335.238.312 | $3.335.290.070 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07135 | 0.2% | 2.4% | 10.7% | 20.6% | $39.688.910 | $3.101.744.967 | $3.567.416.764 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.825.654 | $2.960.483.559 | $2.960.483.559 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.735,23 | 0.2% | 0.6% | 8.0% | 20.5% | $1.502.558 | $2.806.743.809 | $2.806.743.809 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,6873 | 0.3% | 2.4% | 3.2% | 23.9% | $214.173.853 | $2.769.377.964 | $6.873.275.408 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.712.296 | $2.743.269.343 | $2.743.269.343 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.3% | 4.4% | 0.9% | 28.3% | $142.910.412 | $2.727.841.065 | $2.927.919.531 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05443 | 0.4% | 1.7% | 7.4% | 19.2% | $6.947.482 | $2.506.377.784 | $5.374.899.852 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.064,50 | 0.0% | 0.1% | 2.0% | 9.9% | $36.178.818 | $2.490.821.259 | $2.876.637.460 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054195 | 0.4% | 1.9% | 10.7% | 21.3% | $54.276.925 | $2.471.620.156 | $2.472.696.771 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 1.0% | 0.9% | 14.2% | 23.4% | $274.889.398 | $2.436.476.969 | $2.436.476.986 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.1% | $1.829.169 | $2.158.683.139 | $2.158.733.072 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,39 | 0.4% | 2.4% | 11.3% | 16.8% | $92.566.509 | $2.001.160.283 | $4.378.682.506 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05808 | 0.4% | 0.3% | 0.9% | 0.1% | $24.540.392 | $1.845.329.663 | $5.807.637.352 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.069,05 | 0.0% | 0.1% | 2.0% | 9.7% | $40.910.900 | $1.839.824.770 | $1.839.824.773 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,94 | 0.6% | 0.3% | 3.0% | 1.5% | $134.863.535 | $1.825.753.442 | $2.625.491.245 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $6.548.759 | $1.685.218.428 | $1.685.218.428 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6192 | 0.1% | 1.7% | 3.4% | 7.1% | $58.809.595 | $1.657.449.556 | $4.842.612.132 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,23 | 1.3% | 0.1% | 3.1% | 10.2% | $26.709.031 | $1.642.896.903 | $1.642.896.903 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,87 | 0.4% | 0.8% | 2.3% | 11.7% | $365.439.010 | $1.621.031.865 | $1.621.031.865 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.506.498 | $1.588.603.790 | $1.588.603.790 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.584.658 | $1.570.808.730 | $1.570.808.730 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4444 | 0.2% | 4.9% | 26.8% | 51.4% | $200.213.401 | $1.541.938.219 | $4.439.859.651 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051679 | 0.0% | 0.3% | 2.7% | 7.6% | $5.047.758 | $1.520.948.691 | $1.520.948.691 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3108 | 0.4% | 3.0% | 7.8% | 13.4% | $35.167.040 | $1.513.837.473 | $3.108.923.140 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.1% | 0.0% | 0.1% | $721.799 | $1.417.885.670 | $1.417.885.670 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4249 | 0.1% | 4.6% | 20.0% | 33.2% | $21.599.247 | $1.403.491.621 | $2.643.240.729 | 0.53 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1269 | 0.1% | 1.4% | 6.0% | 11.5% | $9.418.705 | $1.375.425.858 | $2.115.671.874 | 0.65 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $61.812.786 | $1.372.729.132 | $1.372.949.439 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8084 | 0.4% | 4.4% | 16.4% | 32.1% | $75.732.266 | $1.366.910.633 | $1.366.910.633 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3236 | 0.1% | 1.1% | 0.8% | 5.6% | $26.915.288 | $1.358.144.238 | $1.358.144.238 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$88,64 | 0.5% | 8.8% | 18.9% | 9.4% | $283.847.135 | $1.345.505.324 | $1.418.195.662 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.277.755 | $1.317.629.229 | $1.317.629.229 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.846.193 | $1.287.926.571 | $1.287.926.571 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,09 | 0.2% | 2.5% | 11.2% | 16.9% | $19.307.676 | $1.267.888.098 | $1.267.888.098 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 1.0% | 1.2% | 4.5% | 19.2% | $27.794.853 | $1.199.295.482 | $1.199.295.482 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.116.936 | $1.159.995.838 | $1.159.995.838 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,04970 | 0.0% | 1.6% | 16.0% | 23.8% | $7.339.322 | $1.157.844.509 | $1.166.002.228 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.2% | 0.6% | 6.8% | 17.2% | $8.832.261 | $1.146.630.536 | $1.497.076.342 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.3% | 2.3% | 5.3% | 12.6% | $7.656.258 | $1.133.341.427 | $1.752.412.611 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.1% | 2.8% | 4.1% | 12.9% | $28.425.240 | $1.102.896.529 | $1.102.896.529 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.332,48 | 0.1% | 0.5% | 5.7% | 18.0% | $7.950,32 | $1.058.546.684 | $1.058.546.684 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$22,21 | 0.1% | 2.9% | 55.6% | 20.4% | $11.178.154 | $1.038.162.845 | $2.143.022.572 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.839 | $1.014.672.270 | $1.014.672.270 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052398 | 0.8% | 1.2% | 15.1% | 28.3% | $89.239.371 | $1.009.324.686 | $1.009.324.686 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,53 | 0.1% | 1.6% | 5.6% | 12.6% | $171.575.033 | $970.652.227 | $970.652.227 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,48 | 0.2% | 1.5% | 7.7% | 8.2% | $6.729.001 | $952.360.714 | $956.834.138 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,27 | 0.1% | 1.5% | 7.2% | 1.2% | $2.498.606 | $918.179.853 | $918.179.853 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,77 | 0.3% | 0.6% | 7.0% | 13.1% | $2.183.155 | $911.067.445 | $961.811.975 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03729 | 0.8% | 2.5% | 8.8% | 3.0% | $17.226.269 | $895.936.754 | $3.732.675.600 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Kupite
|
$0,6768 | 0.1% | 15.2% | 75.9% | 77.7% | $10.760.909 | $892.205.243 | $3.645.742.082 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.687,23 | 0.0% | 0.9% | 8.5% | 20.7% | $17.379,05 | $868.487.961 | $868.487.961 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.602.230 | $850.081.826 | $850.081.826 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | 0.5% | 7.0% | 18.6% | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,58 | 0.3% | 1.6% | 11.3% | 21.2% | $28.181.923 | $813.716.336 | $813.716.336 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,55 | 0.2% | 3.3% | 8.3% | 22.4% | $30.200.798 | $803.018.885 | $825.866.485 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.579,43 | 0.1% | 0.8% | 8.3% | 20.9% | $16.381.374 | $797.540.957 | $797.540.957 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,44 | 0.2% | 0.5% | 2.4% | 8.4% | $2.095.309 | $772.002.486 | $772.002.486 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
