Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.840.072.760.413
Tržna kap.
1.1%
$77.565.448.086
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.603,00 | 0.0% | 1.7% | 0.7% | 6.0% | $30.468.390.550 | $1.640.756.745.629 | $1.640.761.071.545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.396,60 | 0.2% | 2.1% | 1.9% | 13.8% | $12.296.491.490 | $292.828.456.189 | $292.828.456.189 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $51.327.916.711 | $182.510.479.288 | $187.970.975.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,67 | 0.3% | 0.4% | 1.4% | 7.3% | $668.455.828 | $97.421.371.598 | $97.421.370.013 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.3% | 2.0% | 1.1% | 18.6% | $1.479.363.752 | $83.449.102.115 | $132.167.791.340 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.493.596.577 | $72.058.837.317 | $72.077.208.535 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,17 | 0.3% | 1.5% | 1.2% | 12.8% | $2.308.418.165 | $61.437.092.245 | $66.294.561.086 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3292 | 0.0% | 0.4% | 1.7% | 4.4% | $336.158.936 | $31.283.065.390 | $31.283.443.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $142.878.814 | $26.174.766.265 | $26.174.766.265 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.397,79 | 0.2% | 2.1% | 1.9% | 13.8% | $15.183.529 | $23.170.792.225 | $23.170.809.629 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.220,50 | 0.2% | 6.1% | 0.6% | 24.2% | $1.079.756.258 | $20.765.429.931 | $20.766.304.036 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,88 | 0.1% | 1.4% | 3.8% | 19.8% | $765.760.063 | $17.327.878.862 | $74.415.663.241 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07969 | 0.4% | 1.1% | 2.7% | 23.6% | $560.298.925 | $12.466.950.139 | $12.467.391.647 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$612,43 | 1.1% | 0.1% | 8.7% | 7.6% | $197.760.267 | $11.538.799.010 | $11.538.809.678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.988,91 | 0.2% | 2.0% | 1.8% | 13.6% | $3.328.886 | $11.088.325.895 | $11.088.322.973 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.349.953 | $10.082.284.684 | $10.081.507.631 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.490,51 | 0.0% | 1.6% | 0.6% | 6.1% | $164.908.421 | $9.464.048.737 | $9.464.048.737 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,24 | 0.1% | 1.7% | 1.8% | 9.3% | $91.997.849 | $9.413.528.139 | $23.247.700.828 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,16 | 0.1% | 1.0% | 2.3% | 7.8% | $246.002.686 | $9.328.476.725 | $12.164.669.863 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $637.809.943 | $9.174.151.835 | $9.174.151.835 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,96 | 0.2% | 2.1% | 1.9% | 13.6% | $1.710.217 | $8.931.936.990 | $8.931.936.990 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.6% | $126.863 | $8.311.167.297 | $8.901.908.407 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2164 | 0.7% | 2.5% | 6.1% | 17.2% | $293.907.613 | $8.130.675.058 | $9.739.822.555 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.612,23 | 0.0% | 1.6% | 0.7% | 6.0% | $288.621.474 | $7.820.908.406 | $7.823.902.884 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,94 | 0.6% | 3.9% | 5.8% | 12.3% | $658.931.330 | $6.477.433.087 | $6.477.433.116 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1782 | 0.5% | 1.5% | 2.6% | 20.0% | $104.376.916 | $6.275.121.574 | $8.911.110.284 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008591 | 0.2% | 4.1% | 11.6% | 34.9% | $15.170.884 | $6.106.453.959 | $9.813.946.914 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.398,62 | 0.3% | 1.6% | 1.5% | 13.5% | $0,00 | $5.810.142.057 | $5.810.431.092 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$285,71 | 0.9% | 2.1% | 3.6% | 15.8% | $147.040.973 | $5.746.102.641 | $5.746.183.017 | 1.0 |
|
|
WETH
WETH
|
$2.397,45 | 0.1% | 2.1% | 1.9% | 13.9% | $220.142.118 | $5.339.618.671 | $5.340.980.227 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.652,21 | 0.1% | 2.0% | 1.8% | 13.6% | $1.300.420 | $5.260.648.988 | $5.258.408.360 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $285.156 | $4.900.901.554 | $4.900.449.934 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$59,60 | 0.4% | 2.0% | 2.6% | 6.5% | $232.862.157 | $4.634.194.662 | $4.634.349.269 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $23.205.456 | $4.626.771.003 | $4.601.762.825 | 1.01 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $17.863.248 | $4.544.618.406 | $4.544.911.942 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,18 | 0.8% | 1.4% | 3.4% | 33.3% | $393.646.792 | $4.488.548.482 | $6.373.164.069 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,29 | 0.7% | 1.2% | 8.0% | 17.7% | $225.358.133 | $4.126.246.739 | $4.374.136.938 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1031 | 0.1% | 3.7% | 3.4% | 10.8% | $12.429.348 | $4.115.022.276 | $4.115.125.143 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9932 | 0.6% | 1.6% | 4.0% | 3.4% | $603.982.305 | $4.092.252.259 | $9.936.822.535 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $868.045.321 | $3.965.406.931 | $3.965.515.777 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.4% | 4.7% | 9.6% | $34.043.285 | $3.750.443.848 | $6.977.709.294 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08133 | 0.3% | 1.5% | 4.1% | 19.0% | $89.714.221 | $3.581.012.653 | $4.066.822.441 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.015,38 | 0.1% | 2.1% | 3.9% | 7.7% | $379.941.982 | $3.247.890.980 | $3.321.854.259 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $95.733.834 | $3.185.239.992 | $3.184.514.146 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $1.753.559 | $3.174.798.281 | $3.174.798.843 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $469.176.762 | $3.116.356.545 | $3.122.456.552 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.013.216 | $3.036.801.555 | $3.036.801.555 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$262,03 | 0.7% | 1.3% | 8.6% | 17.0% | $148.247.677 | $2.972.063.287 | $5.503.992.756 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055039 | 0.3% | 0.8% | 1.9% | 19.0% | $39.933.306 | $2.969.440.162 | $2.970.737.505 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05716 | 0.4% | 2.5% | 2.2% | 17.3% | $4.627.652 | $2.900.288.852 | $5.659.163.120 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$189,23 | 0.1% | 6.2% | 8.0% | 152.1% | $60.885.144 | $2.755.366.734 | $2.766.026.676 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 3.5% | 3.9% | 10.0% | 88.9% | $29.333.882 | $2.715.512.335 | $18.033.834.859 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1999 | 0.1% | 3.2% | 1.9% | 8.2% | $516.303.587 | $2.681.472.549 | $3.000.249.005 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220.874.148 | $2.397.887.259 | $2.395.911.909 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,89 | 0.5% | 1.2% | 6.3% | 2.6% | $4.354,58 | $2.382.825.165 | $2.382.825.165 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4.020.803 | $2.364.909.678 | $2.364.909.678 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$112,05 | 0.1% | 2.6% | 4.7% | 10.2% | $31.238.853 | $2.353.080.583 | $2.353.080.583 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$148,89 | 0.5% | 1.2% | 6.3% | 2.6% | $221.790.828 | $2.298.820.446 | $2.382.721.173 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004627 | 0.2% | 7.4% | 2.0% | 4.0% | $179.789.492 | $2.135.998.989 | $3.824.610.982 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4358 | 0.1% | 2.9% | 6.4% | 2.0% | $103.621.071 | $2.122.591.318 | $4.359.102.866 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5447 | 0.8% | 4.4% | 9.3% | 16.5% | $351.046.240 | $2.082.628.852 | $5.450.110.245 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,9018 | 4.3% | 14.7% | 10.4% | 33.0% | $4.134.013 | $2.064.688.674 | $4.895.566.191 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.4% | 3.6% | 1.4% | 3.4% | $161.038.621 | $2.007.402.666 | $2.007.410.612 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054570 | 1.9% | 0.4% | 10.3% | 9.1% | $304.240.483 | $1.922.349.318 | $1.922.349.318 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $435.726 | $1.882.067.819 | $1.882.067.819 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,51 | 0.5% | 1.2% | 7.4% | 17.7% | $43.798.349 | $1.797.922.662 | $1.797.922.662 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.022,78 | 0.1% | 2.0% | 4.0% | 7.5% | $184.420.488 | $1.779.753.031 | $1.779.753.031 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $3.175.256 | $1.774.728.344 | $1.784.414.630 | 0.99 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.7% | $0,00 | $1.762.738.930 | $1.762.738.930 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5324 | 0.2% | 4.9% | 0.1% | 23.2% | $21.967.847 | $1.758.297.487 | $3.311.749.816 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kupite
|
$0,6995 | 0.1% | 1.5% | 0.5% | 5.3% | $84.404.480 | $1.753.043.800 | $5.448.845.482 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05471 | 0.6% | 2.0% | 5.0% | 6.8% | $23.163.621 | $1.739.013.334 | $5.472.109.117 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07287 | 0.0% | 2.3% | 2.1% | 1.5% | $10.029.452 | $1.707.460.453 | $1.709.335.477 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $128.330.440 | $1.602.575.637 | $1.602.575.637 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 0.2% | 1.2% | 5.9% | 15.5% | $17.053.788 | $1.600.850.194 | $2.277.670.609 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.467.257 | $1.588.104.285 | $1.588.104.285 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,77 | 0.5% | 2.3% | 9.2% | 9.8% | $50.695.323 | $1.546.376.455 | $1.546.376.743 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051635 | 0.0% | 0.8% | 1.1% | 6.0% | $90.793.632 | $1.453.297.839 | $1.453.297.839 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.397,45 | 0.1% | 2.1% | 1.9% | 13.9% | $28.339.491 | $1.450.480.454 | $1.450.480.454 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.062,50 | 0.2% | 1.8% | 1.2% | 6.3% | $105.004 | $1.422.276.958 | $1.422.276.958 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.4% | 1.6% | 4.5% | $22.702.455 | $1.373.180.152 | $1.373.102.149 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.0% | 0.8% | 2.2% | 10.8% | $6.738.256 | $1.331.165.805 | $1.726.496.017 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4.281.525 | $1.318.213.120 | $1.318.213.120 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.358.743 | $1.303.158.573 | $1.303.158.573 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,11 | 0.3% | 1.5% | 1.3% | 12.9% | $376.603.911 | $1.297.971.225 | $1.297.391.148 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1833 | 0.1% | 1.4% | 4.9% | 26.6% | $163.296.331 | $1.263.347.199 | $1.833.032.667 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$25,90 | 0.5% | 5.4% | 5.8% | 22.1% | $42.752.260 | $1.258.450.916 | $2.102.492.018 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,88 | 0.5% | 1.3% | 2.4% | 17.3% | $42.718.112 | $1.251.269.026 | $1.251.275.093 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.763.733 | $1.180.081.014 | $1.175.657.644 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,38 | 0.3% | 0.5% | 1.3% | 7.2% | $309.977.703 | $1.143.797.146 | $1.142.867.100 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1398 | 0.1% | 0.2% | 3.0% | 24.5% | $23.133.900 | $1.120.971.308 | $1.120.971.308 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,36 | 0.3% | 1.5% | 1.2% | 12.4% | $720.198 | $1.095.042.011 | $1.095.042.011 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,00 | 0.2% | 1.5% | 1.2% | 12.6% | $11.312.742 | $1.083.646.893 | $1.083.625.333 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03773 | 1.3% | 3.1% | 3.7% | 11.7% | $12.472.750 | $1.047.543.107 | $1.047.690.364 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Kupite
|
$0,3141 | 0.2% | 2.2% | 0.5% | 3.1% | $62.369.034 | $1.043.157.863 | $2.156.317.251 | 0.48 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$9,95 | 0.0% | 2.3% | 4.7% | 10.6% | $2.259.624 | $1.041.445.521 | $1.163.326.325 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5.366.115 | $1.036.215.652 | $1.036.165.721 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
