Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti British Pound Sterling (GBP)
Poiščite cene najboljših kriptovalut v valuti British Pound Sterling (GBP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev GBP.
Poudarki
$2.245.072.569.115
Tržna kap.
2.3%
$65.492.881.399
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.884,54 | 0.1% | 3.0% | 1.9% | 3.5% | $30.124.706.342 | $1.261.704.581.512 | $1.261.706.342.270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.861,99 | 0.1% | 3.4% | 0.3% | 14.2% | $9.254.051.684 | $224.704.253.075 | $224.704.253.075 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.211.556.590 | $183.631.356.122 | $189.092.865.541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$586,37 | 0.2% | 0.9% | 4.1% | 5.5% | $701.768.988 | $78.080.841.327 | $78.080.840.518 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.294.941.142 | $71.932.835.001 | $71.933.500.247 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 0.1% | 2.2% | 2.5% | 0.5% | $1.021.876.718 | $66.446.375.732 | $106.242.371.625 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,82 | 0.2% | 2.6% | 1.2% | 5.8% | $1.528.705.668 | $42.213.895.532 | $45.976.777.547 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3261 | 0.0% | 0.8% | 1.3% | 3.0% | $388.380.845 | $30.940.759.050 | $30.940.854.709 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.4% | 2.8% | 1.0% | $185.063.527 | $21.363.682.879 | $21.363.682.879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,41 | 0.0% | 3.5% | 0.2% | 14.1% | $8.063.284 | $17.502.458.009 | $17.502.465.385 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$52,62 | 0.3% | 5.9% | 7.8% | 17.3% | $405.052.832 | $11.705.520.338 | $50.270.091.713 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06971 | 0.1% | 1.5% | 1.0% | 4.2% | $516.758.578 | $10.825.441.265 | $10.825.562.553 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.847.232 | $9.702.620.043 | $9.700.595.474 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $585.381.232 | $9.176.254.368 | $9.176.254.368 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,77 | 0.1% | 0.1% | 1.4% | 5.9% | $515.523 | $8.987.706.524 | $9.624.228.135 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01272 | 0.3% | 4.8% | 10.1% | 18.6% | $19.911.577 | $8.834.295.343 | $14.624.820.881 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.304,75 | 0.1% | 3.6% | 0.1% | 14.2% | $2.235.380 | $8.468.152.964 | $8.468.143.532 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$455,79 | 0.5% | 3.5% | 8.0% | 9.4% | $163.254.855 | $7.653.246.032 | $7.653.956.071 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.865,79 | 0.1% | 3.0% | 1.8% | 4.9% | $105.553.032 | $7.292.160.971 | $7.292.160.971 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.051,33 | 0.1% | 3.5% | 0.3% | 14.2% | $2.138.700 | $6.904.776.126 | $6.904.776.126 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$358,81 | 1.0% | 1.9% | 1.0% | 15.5% | $93.776.197 | $6.740.323.858 | $6.740.332.900 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,90 | 0.1% | 3.0% | 1.8% | 0.1% | $73.052.443 | $6.476.196.375 | $16.137.684.505 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1682 | 0.1% | 1.2% | 3.0% | 9.4% | $305.756.974 | $6.281.086.341 | $7.569.740.569 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,16 | 0.1% | 3.8% | 1.8% | 10.3% | $200.817.538 | $6.103.026.044 | $8.158.035.403 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.872,79 | 0.1% | 3.0% | 1.9% | 4.7% | $370.453.181 | $6.018.779.492 | $6.016.522.574 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1723 | 0.1% | 0.1% | 3.2% | 13.5% | $129.203.307 | $5.902.405.561 | $8.615.161.675 | 0.69 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1181 | 0.5% | 3.3% | 0.1% | 16.4% | $9.165.079 | $4.632.345.842 | $4.632.345.842 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $1.018.278 | $4.624.143.699 | $4.623.881.190 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.494.771 | $4.586.593.275 | $4.584.426.058 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.863,06 | 0.1% | 3.1% | 0.3% | 14.4% | $720.284 | $4.374.932.093 | $4.374.790.281 | 1.0 |
|
|||
WETH
WETH
|
$1.862,16 | 0.1% | 3.4% | 0.3% | 14.1% | $23.270.914 | $4.215.393.836 | $4.219.442.683 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$209,57 | 0.4% | 3.1% | 0.1% | 2.0% | $90.361.871 | $4.205.804.523 | $4.205.807.797 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85.031.040 | $4.060.920.646 | $4.060.920.646 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $734.157.720 | $3.993.992.880 | $3.993.992.880 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.877.864 | $3.878.204.435 | $3.878.204.435 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.9% | 1.6% | 3.3% | 10.0% | $28.019.065 | $3.846.663.364 | $7.340.806.400 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.049,77 | 0.2% | 3.4% | 0.3% | 14.6% | $4.261.992 | $3.494.070.723 | $3.494.040.555 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,45 | 0.5% | 2.8% | 3.8% | 4.6% | $177.827.408 | $3.442.541.703 | $3.442.551.427 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $220.893.748 | $3.401.695.109 | $3.401.695.109 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $340.602 | $3.007.100.722 | $3.007.100.722 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06857 | 0.5% | 0.1% | 5.5% | 4.7% | $30.491.774 | $3.000.925.142 | $3.426.410.159 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.054716 | 0.1% | 0.2% | 13.3% | 9.5% | $110.427.837 | $2.778.447.667 | $2.779.658.172 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.1% | 1.0% | 2.6% | 5.5% | $142.652.017 | $2.764.092.697 | $2.966.830.104 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6813 | 0.0% | 2.0% | 4.2% | 4.6% | $144.724.385 | $2.760.865.699 | $6.813.025.878 | 0.41 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$4,33 | 1.0% | 2.1% | 13.0% | 52.4% | $377.048.599 | $2.708.397.107 | $3.866.683.568 | 0.7 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.805.984 | $2.688.398.755 | $2.710.345.153 | 0.99 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05430 | 0.1% | 1.8% | 4.1% | 0.7% | $3.179.773 | $2.567.890.700 | $5.366.098.524 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.038,69 | 0.0% | 1.4% | 0.2% | 0.2% | $143.845.698 | $2.474.976.392 | $2.858.338.300 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 0.5% | 1.2% | 8.1% | 11.1% | $185.706.608 | $2.165.669.670 | $2.165.669.669 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.3% | 0.0% | $1.468.849 | $2.143.688.686 | $2.143.688.686 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3909 | 0.4% | 6.6% | 1.1% | 19.8% | $107.460.833 | $1.903.571.854 | $3.909.309.085 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,72 | 0.3% | 0.4% | 1.8% | 5.2% | $95.068.262 | $1.859.206.353 | $4.068.077.107 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,23 | 0.1% | 0.4% | 5.2% | 7.9% | $14.257.598 | $1.810.768.527 | $1.810.768.527 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.044,12 | 0.1% | 1.4% | 0.1% | 0.4% | $102.372.433 | $1.787.249.430 | $1.787.249.430 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05440 | 0.6% | 1.2% | 4.3% | 7.6% | $26.127.953 | $1.728.549.369 | $5.439.990.421 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,79 | 0.3% | 2.6% | 1.1% | 7.0% | $272.971.579 | $1.647.334.785 | $1.647.334.785 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6000 | 0.1% | 1.5% | 5.1% | 4.2% | $69.460.171 | $1.612.666.231 | $4.688.446.989 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051778 | 0.1% | 1.7% | 3.5% | 8.2% | $38.650.732 | $1.597.282.527 | $1.597.282.527 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.557.106 | $1.588.680.509 | $1.588.680.509 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.676.786 | $1.588.293.280 | $1.588.293.280 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.120.557 | $1.549.345.644 | $1.549.345.646 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.333.049 | $1.463.991.094 | $1.463.991.094 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 4.8% | 11.2% | 9.4% | 12.4% | $10.884.405 | $1.454.385.493 | $5.901.232.742 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$94,13 | 0.3% | 5.3% | 1.4% | 10.0% | $262.596.747 | $1.451.436.491 | $1.506.147.139 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $472.956 | $1.419.159.644 | $1.419.159.644 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.8% | 1.4% | 3.0% | $33.314.179 | $1.365.235.764 | $1.365.235.764 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05658 | 0.6% | 1.4% | 0.8% | 5.9% | $9.868.562 | $1.322.473.241 | $1.327.466.926 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.307.605 | $1.317.876.204 | $1.317.876.204 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.6% | 0.9% | 3.2% | 4.1% | $11.650.740 | $1.314.185.641 | $2.004.670.174 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,3907 | 0.1% | 1.7% | 4.6% | 7.1% | $16.603.652 | $1.290.244.912 | $2.429.959.574 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7600 | 0.5% | 1.6% | 6.1% | 9.0% | $79.803.226 | $1.288.931.190 | $1.288.936.525 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4,10 | 0.3% | 7.7% | 25.7% | 42.0% | $17.348.517 | $1.268.373.560 | $4.101.229.454 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,80 | 0.3% | 0.5% | 2.2% | 6.6% | $33.738.479 | $1.184.339.046 | $1.184.339.046 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052751 | 0.0% | 1.0% | 1.3% | 18.5% | $143.260.809 | $1.157.413.794 | $1.157.413.794 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,06 | 0.1% | 0.5% | 3.4% | 3.9% | $25.135.698 | $1.145.505.398 | $1.145.505.473 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.0% | 1.1% | 2.0% | 1.2% | $6.332.496 | $1.132.759.244 | $1.474.093.987 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.312.158 | $1.112.524.708 | $1.112.524.708 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.866,86 | 0.6% | 3.5% | 2.3% | 4.3% | $31.536,91 | $1.103.021.908 | $1.103.021.908 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.371.508 | $1.102.894.079 | $1.102.894.079 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,2993 | 0.1% | 2.9% | 18.4% | 19.0% | $103.713.087 | $1.067.696.832 | $2.993.243.983 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.469.348 | $1.057.147.066 | $1.057.180.326 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,60 | 0.1% | 2.8% | 1.0% | 5.4% | $26.043.278 | $1.040.944.886 | $1.040.947.888 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,37 | 0.2% | 0.9% | 3.9% | 6.2% | $282.032.005 | $1.020.552.651 | $1.020.552.651 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.435.300 | $1.017.625.667 | $1.017.625.667 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.6% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.861,55 | 0.0% | 3.5% | 0.3% | 14.1% | $25.099.276 | $940.207.859 | $940.207.859 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.5% | 1.6% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08227 | 0.3% | 1.4% | 0.5% | 28.2% | $6.755.313 | $904.206.552 | $1.391.087.002 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.0% | 2.7% | 1.0% | 4.3% | $2.936.754 | $894.586.912 | $927.199.167 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.148.028 | $889.109.415 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.000,42 | 0.1% | 3.4% | 0.1% | 15.4% | $21.911,92 | $876.877.955 | $876.877.955 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$60,11 | 0.0% | 1.3% | 6.1% | 10.3% | $5.348.697 | $874.190.529 | $878.296.773 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03391 | 0.3% | 0.6% | 11.0% | 0.3% | $9.453.973 | $847.529.156 | $3.391.366.125 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1029 | 0.0% | 0.7% | 0.4% | 16.1% | $26.409.172 | $843.027.539 | $843.027.539 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,002037 | 1.1% | 1.5% | 11.1% | 37.5% | $90.371.324 | $807.217.072 | $1.720.153.273 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,55 | 0.1% | 1.9% | 0.7% | 0.5% | $2.026.888 | $796.397.857 | $796.397.681 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
