Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.256.055.224.743
Tržna kap.
0.7%
$45.660.603.516
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.250,02 | 0.1% | 0.4% | 1.3% | 2.1% | $18.527.174.284 | $1.270.382.790.807 | $1.270.382.790.807 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.879,32 | 0.0% | 0.4% | 0.7% | 0.4% | $5.522.119.177 | $226.964.053.869 | $226.964.053.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $29.070.674.092 | $183.152.707.324 | $188.618.871.784 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$609,21 | 0.0% | 0.3% | 3.9% | 5.3% | $488.807.950 | $81.193.791.033 | $81.193.791.728 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $7.861.158.083 | $71.966.564.154 | $71.969.788.323 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.1% | 0.0% | 1.2% | 8.5% | $740.530.081 | $63.199.404.084 | $100.819.094.391 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,74 | 0.2% | 0.2% | 4.5% | 2.6% | $1.096.073.587 | $44.152.475.146 | $47.905.395.965 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.0% | 0.4% | 2.0% | 2.3% | $329.265.120 | $31.686.206.299 | $31.686.556.575 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 3.3% | 2.8% | 3.0% | $985.690.819 | $21.411.940.267 | $21.411.940.267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,87 | 0.0% | 0.4% | 0.7% | 0.4% | $6.399.211 | $17.844.739.340 | $17.844.786.465 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,70 | 0.1% | 0.1% | 3.0% | 14.9% | $279.373.902 | $12.621.882.772 | $56.732.056.494 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06985 | 0.1% | 0.3% | 1.4% | 5.5% | $246.887.499 | $10.869.078.701 | $11.967.475.626 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $258.582.995 | $9.825.746.341 | $9.825.746.341 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $601.404.300 | $9.180.452.935 | $9.180.452.935 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01256 | 0.7% | 0.2% | 0.1% | 14.8% | $27.754.637 | $9.010.877.171 | $14.458.986.735 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.333,53 | 0.0% | 0.3% | 0.6% | 0.6% | $7.068.566 | $8.675.117.954 | $8.675.117.954 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.1% | 1.9% | 5.7% | 6.2% | $493.403 | $8.448.899.371 | $9.048.233.230 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$492,99 | 0.1% | 1.3% | 2.8% | 11.4% | $134.122.514 | $8.312.202.138 | $8.312.570.026 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$396,59 | 0.4% | 0.2% | 7.3% | 19.6% | $86.943.094 | $7.448.820.418 | $7.448.823.985 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.271,43 | 0.1% | 0.4% | 1.3% | 2.1% | $79.858.552 | $7.354.408.514 | $7.354.408.514 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.073,67 | 0.1% | 0.5% | 0.7% | 0.5% | $502.075 | $6.982.729.495 | $6.982.729.495 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1825 | 0.1% | 0.3% | 8.8% | 11.6% | $195.049.572 | $6.822.973.683 | $8.218.280.687 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,77 | 0.0% | 0.5% | 8.0% | 5.6% | $191.596.061 | $6.567.751.814 | $8.779.243.516 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,81 | 0.0% | 0.4% | 1.2% | 2.8% | $48.775.443 | $6.470.408.265 | $17.472.766.664 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.236,61 | 0.1% | 0.4% | 1.3% | 2.1% | $246.740.315 | $6.161.132.736 | $6.161.132.736 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1592 | 0.2% | 1.2% | 0.5% | 13.1% | $74.321.734 | $5.493.957.255 | $7.962.319.265 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $923.389 | $4.735.920.612 | $4.738.253.043 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 1.2% | 3.2% | 0.0% | $104.274.425 | $4.663.568.634 | $4.663.568.634 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $145.297.590 | $4.586.396.520 | $4.586.396.520 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,53 | 0.1% | 0.2% | 0.8% | 0.6% | $0,00 | $4.534.518.209 | $4.534.518.209 | 1.0 |
|
|||
WETH
WETH
|
$1.879,57 | 0.0% | 0.3% | 0.6% | 0.5% | $212.284.020 | $4.189.877.883 | $4.191.022.965 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,65 | 0.3% | 3.6% | 3.1% | 11.2% | $170.170.148 | $4.151.487.556 | $4.151.488.202 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $66.007.140 | $4.063.511.180 | $4.063.511.180 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $604.253.935 | $4.022.521.904 | $4.022.521.904 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $19.198.717 | $3.958.991.041 | $3.958.991.041 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09647 | 0.2% | 4.2% | 10.8% | 31.6% | $7.229.123 | $3.798.025.776 | $3.798.025.776 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.5% | 0.1% | 17.3% | $21.367.144 | $3.667.572.784 | $6.956.576.608 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.070,52 | 0.0% | 0.3% | 0.6% | 0.7% | $4.692.937 | $3.663.068.267 | $3.663.068.267 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.2% | 2672.3% | 2054.6% | $180,78 | $3.606.763.721 | $3.606.763.721 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $198.781.937 | $3.471.640.107 | $3.471.650.113 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,73 | 0.1% | 0.1% | 1.4% | 0.1% | $125.333.657 | $3.468.201.115 | $3.468.201.954 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.1% | 4.2% | 5.0% | 7.8% | $385.751 | $3.037.976.324 | $3.037.976.324 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06529 | 0.2% | 1.3% | 4.1% | 3.0% | $39.020.817 | $2.860.773.274 | $3.266.386.914 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $207.651.676 | $2.797.519.132 | $2.797.519.132 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6829 | 0.1% | 0.3% | 1.7% | 9.1% | $112.541.460 | $2.784.323.786 | $6.833.484.753 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,41 | 0.0% | 1.1% | 0.5% | 3.5% | $129.326.029 | $2.771.295.701 | $2.974.561.426 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.314,44 | 0.1% | 1.3% | 1.7% | 7.1% | $202.578.461 | $2.646.852.425 | $3.056.837.101 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054473 | 0.2% | 0.4% | 2.3% | 6.4% | $48.769.486 | $2.637.437.987 | $4.475.923.524 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04927 | 0.6% | 5.1% | 7.4% | 11.7% | $7.063.716 | $2.331.058.564 | $4.869.599.907 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.6% | 2.1% | 13.1% | 5.1% | $152.675.919 | $2.174.914.514 | $3.106.196.701 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$101,98 | 0.0% | 1.7% | 14.6% | 25.7% | $39.529.711 | $2.142.765.594 | $2.142.765.594 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $1.216.713 | $2.140.453.201 | $2.140.453.201 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.6% | 2.9% | 1.4% | 19.9% | $97.419.478 | $2.107.532.935 | $2.107.532.950 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$200,90 | 0.0% | 0.8% | 5.4% | 2.0% | $79.318.750 | $1.929.241.163 | $4.221.318.302 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.330,88 | 0.1% | 1.3% | 1.8% | 7.6% | $119.139.301 | $1.892.639.633 | $1.892.639.633 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05488 | 0.0% | 0.2% | 5.0% | 3.5% | $16.061.780 | $1.745.456.468 | $5.492.980.668 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.1% | 0.1% | 1.5% | 0.3% | $22.917.222 | $1.639.014.163 | $1.639.014.163 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6031 | 0.0% | 0.1% | 0.4% | 4.1% | $38.842.808 | $1.623.905.085 | $4.714.396.475 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3320 | 0.2% | 0.7% | 5.4% | 3.5% | $57.478.185 | $1.618.131.656 | $3.323.109.014 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.4% | 0.4% | 0.4% | 0.0% | $20.618.975 | $1.583.959.065 | $1.583.959.065 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $146.992.804 | $1.578.155.218 | $1.578.155.218 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $89.511.877 | $1.562.254.696 | $1.564.115.953 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,16 | 0.2% | 6.2% | 0.2% | 2.8% | $5.591.231 | $1.554.548.735 | $6.290.111.022 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4436 | 0.0% | 4.2% | 8.6% | 5.3% | $20.298.059 | $1.465.265.885 | $2.759.582.179 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.4% | $4.735.531 | $1.444.721.242 | $1.444.721.242 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.4% | 0.8% | 1.3% | 2.2% | $27.934.756 | $1.387.167.352 | $1.387.200.216 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,76 | 0.4% | 0.3% | 2.5% | 10.5% | $126.890.693 | $1.354.474.438 | $1.405.172.533 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.0% | $457.688 | $1.338.036.742 | $1.338.036.742 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $1.211.532 | $1.319.580.231 | $1.319.580.231 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7622 | 0.0% | 1.3% | 6.4% | 10.3% | $46.491.124 | $1.295.108.394 | $1.295.112.449 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.2% | 1.2% | 2.2% | 4.1% | $10.840.353 | $1.270.371.770 | $1.935.556.574 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,62 | 0.8% | 2.0% | 6.8% | 3.5% | $40.232.636 | $1.253.614.893 | $1.253.614.893 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05315 | 0.0% | 0.9% | 3.4% | 13.0% | $5.043.940 | $1.244.634.646 | $1.247.462.595 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $86.993.147 | $1.236.325.381 | $1.236.325.381 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3416 | 0.6% | 3.0% | 14.4% | 16.7% | $118.417.890 | $1.229.599.969 | $3.418.889.502 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.2% | 0.1% | 5.3% | 1.0% | $22.301.158 | $1.206.707.287 | $1.206.707.287 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.567.139 | $1.180.052.537 | $1.180.052.537 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.1% | 0.7% | 3.4% | 0.7% | $5.797.932 | $1.164.669.172 | $1.515.619.344 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002887 | 0.5% | 4.4% | 22.5% | 74.7% | $103.328.164 | $1.133.824.407 | $2.429.069.167 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052666 | 0.3% | 1.3% | 4.3% | 3.7% | $86.646.765 | $1.122.049.783 | $1.122.049.783 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.953,94 | 0.1% | 0.4% | 1.8% | 1.7% | $7.764,88 | $1.105.540.853 | $1.105.540.853 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.100.279.720 | $1.100.279.720 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,88 | 0.2% | 0.5% | 3.7% | 5.3% | $252.035.737 | $1.065.067.934 | $1.065.067.934 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.4% | $4.114.627 | $1.053.242.079 | $1.053.242.079 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.755.459 | $999.808.153 | $999.808.153 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08955 | 0.1% | 1.3% | 1.5% | 11.9% | $4.746.109 | $990.173.979 | $1.523.344.583 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,16 | 0.1% | 1.6% | 5.2% | 12.3% | $25.218.451 | $972.133.026 | $972.133.026 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,69 | 0.2% | 0.1% | 4.5% | 2.6% | $379.051.199 | $971.800.838 | $971.800.838 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,92 | 0.0% | 0.4% | 0.8% | 49.6% | $15.883.587 | $949.599.144 | $1.137.638.578 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $928.008.303 | $928.008.303 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.1% | 0.3% | 1.3% | 4.7% | $2.750.617 | $908.697.065 | $941.823.707 | 0.96 |
|
|
clBTC
CLBTC
|
$63.841,50 | 0.1% | 5.3% | 2.5% | 1.2% | $4,96 | $891.778.899 | $891.778.899 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1059 | 0.2% | 3.8% | 0.5% | 6.5% | $25.328.914 | $868.193.063 | $868.193.063 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,16 | 0.0% | 0.4% | 0.7% | 0.6% | $4.681,48 | $862.820.397 | $862.820.397 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$58,66 | 0.2% | 1.1% | 0.9% | 10.9% | $18.923.119 | $853.701.281 | $857.711.283 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08557 | 0.1% | 2.1% | 6.8% | 2.6% | $64.636.847 | $841.718.993 | $1.284.658.558 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
