Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.248.821.249.489
Tržna kap.
0.1%
$34.346.892.786
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.037,16 | 0.1% | 0.7% | 3.1% | 2.3% | $12.678.064.091 | $1.265.228.981.124 | $1.265.228.981.124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.883,22 | 0.0% | 1.0% | 2.1% | 0.1% | $3.402.889.039 | $227.272.220.827 | $227.272.220.827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20.878.615.276 | $183.025.345.375 | $188.487.708.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$611,03 | 0.2% | 1.3% | 0.9% | 5.5% | $434.907.029 | $81.352.705.990 | $81.352.703.241 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.395.164.967 | $71.857.241.646 | $71.855.564.961 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.1% | 4.1% | 9.9% | $741.739.929 | $62.757.701.914 | $100.114.467.292 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,44 | 0.0% | 0.3% | 1.4% | 1.3% | $840.870.443 | $43.965.914.898 | $47.703.176.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.0% | 0.5% | 0.8% | 2.4% | $268.593.887 | $31.426.463.717 | $31.427.041.714 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.0% | 3.0% | 0.1% | $20.805.524 | $22.174.947.230 | $22.174.947.230 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,77 | 0.0% | 0.9% | 2.1% | 0.0% | $2.837.211 | $17.896.221.802 | $17.896.406.910 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,81 | 0.7% | 2.0% | 3.6% | 13.6% | $133.220.907 | $12.636.711.931 | $56.798.709.679 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07000 | 0.0% | 0.8% | 1.6% | 4.9% | $172.176.995 | $10.885.569.635 | $11.985.423.119 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.049.181 | $9.798.560.975 | $9.798.362.590 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $619.947.966 | $9.174.099.148 | $9.174.099.148 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01269 | 0.1% | 0.8% | 0.4% | 9.8% | $16.980.164 | $9.106.147.985 | $14.611.835.208 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,16 | 0.0% | 0.9% | 2.0% | 0.2% | $1.680.209 | $8.718.715.031 | $8.718.637.859 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$489,39 | 0.0% | 1.3% | 3.3% | 11.8% | $103.796.633 | $8.260.099.854 | $8.260.274.202 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$8,88 | 0.1% | 3.6% | 8.5% | 9.6% | $1.099.448 | $8.167.091.803 | $8.746.500.213 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$407,83 | 0.9% | 2.1% | 6.3% | 22.1% | $65.548.546 | $7.666.305.746 | $7.666.310.642 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.057,61 | 0.1% | 0.6% | 3.2% | 2.2% | $42.559.211 | $7.322.641.259 | $7.322.641.259 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,50 | 0.1% | 8.3% | 13.4% | 12.5% | $511.603.036 | $7.105.685.848 | $9.498.310.559 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.076,41 | 0.0% | 0.8% | 2.0% | 0.3% | $518.477 | $6.989.457.231 | $6.989.457.231 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1788 | 0.1% | 0.4% | 10.7% | 9.2% | $136.672.166 | $6.678.889.455 | $8.044.731.047 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,63 | 0.1% | 0.6% | 3.0% | 2.9% | $23.646.297 | $6.446.829.391 | $17.409.093.994 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.978,45 | 0.1% | 0.7% | 3.2% | 2.3% | $127.502.348 | $6.122.710.024 | $6.122.710.024 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1584 | 0.2% | 0.2% | 4.6% | 16.7% | $70.071.774 | $5.469.450.113 | $7.925.710.855 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.1% | 1.4% | 3.2% | 0.0% | $4.023.911 | $4.763.072.693 | $4.763.795.653 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $738.493 | $4.727.007.715 | $4.726.997.955 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.515.783 | $4.571.750.118 | $4.572.659.796 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,51 | 0.0% | 0.8% | 2.0% | 0.2% | $0,00 | $4.542.321.767 | $4.541.741.774 | 1.0 |
|
|||
WETH
WETH
|
$1.882,61 | 0.0% | 0.8% | 2.1% | 0.1% | $146.710.925 | $4.178.349.078 | $4.182.061.901 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,86 | 0.5% | 2.4% | 6.2% | 8.2% | $214.725.600 | $4.112.804.487 | $4.112.804.487 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $52.165.651 | $4.060.024.746 | $4.060.024.746 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $351.893.433 | $4.006.671.914 | $4.006.671.914 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.262.614 | $3.960.668.097 | $3.960.668.097 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09706 | 0.3% | 0.3% | 6.3% | 28.1% | $6.424.334 | $3.816.883.940 | $3.816.883.940 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,14 | 0.0% | 0.8% | 2.0% | 0.2% | $2.186.000 | $3.723.972.967 | $3.724.021.548 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 1.7% | 1.3% | 12.6% | $14.767.905 | $3.717.561.456 | $7.050.461.639 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.722.233 | $3.467.587.283 | $3.467.587.283 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,22 | 0.3% | 0.6% | 3.4% | 1.6% | $141.616.210 | $3.426.677.465 | $3.426.684.651 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.2% | 0.3% | 2.0% | 0.9% | $181.989 | $3.134.693.030 | $3.134.693.033 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06584 | 0.1% | 0.2% | 4.8% | 2.7% | $25.435.898 | $2.881.868.224 | $3.290.472.803 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,55 | 0.0% | 2.8% | 0.0% | 1.1% | $225.291.558 | $2.829.410.058 | $3.036.938.286 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6832 | 0.1% | 1.6% | 2.5% | 9.0% | $118.750.062 | $2.783.575.954 | $6.831.649.372 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.774.555 | $2.768.654.936 | $2.768.654.936 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054585 | 0.3% | 1.4% | 1.9% | 10.1% | $65.526.731 | $2.700.040.213 | $4.582.164.136 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.356,52 | 0.0% | 0.2% | 0.7% | 9.0% | $60.228.561 | $2.669.796.256 | $3.083.334.821 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04822 | 0.1% | 1.2% | 2.0% | 16.6% | $3.967.339 | $2.281.821.771 | $4.766.584.722 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$107,51 | 0.3% | 3.2% | 14.2% | 32.4% | $54.930.847 | $2.257.396.407 | $2.257.396.407 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $937.447 | $2.142.736.568 | $2.142.736.568 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.2% | 3.2% | 0.6% | 21.2% | $94.005.297 | $2.132.305.745 | $2.132.305.750 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.0% | 0.4% | 18.8% | 12.0% | $172.272.574 | $2.030.379.629 | $2.899.848.283 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.372,26 | 0.0% | 0.1% | 0.8% | 9.5% | $42.989.138 | $1.910.587.975 | $1.910.587.975 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,96 | 0.1% | 2.2% | 0.4% | 0.6% | $57.772.619 | $1.900.515.255 | $4.158.463.953 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05617 | 0.1% | 2.1% | 9.5% | 3.2% | $69.823.203 | $1.785.287.050 | $5.618.321.537 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.322.427 | $1.716.612.785 | $1.716.612.785 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6002 | 0.1% | 0.0% | 1.6% | 4.2% | $46.693.643 | $1.615.167.857 | $4.689.031.225 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051795 | 0.0% | 0.5% | 0.0% | 0.6% | $9.828.277 | $1.612.669.621 | $1.612.669.621 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3266 | 0.3% | 1.1% | 8.4% | 15.8% | $48.856.302 | $1.590.523.890 | $3.266.411.762 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.2% | 0.1% | 0.2% | 2.6% | $146.198.538 | $1.588.230.183 | $1.588.230.183 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78.747.348 | $1.557.622.898 | $1.557.771.746 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,11 | 0.0% | 0.7% | 3.3% | 8.8% | $5.042.653 | $1.479.497.455 | $5.984.663.853 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4349 | 0.2% | 1.9% | 1.6% | 3.7% | $13.928.746 | $1.436.028.479 | $2.704.518.435 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.853.187 | $1.420.762.482 | $1.420.733.204 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.2% | 1.2% | 2.6% | $28.795.445 | $1.378.872.924 | $1.378.832.764 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,67 | 0.4% | 0.4% | 0.2% | 0.5% | $40.546.659 | $1.347.130.266 | $1.347.130.266 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,04 | 0.4% | 2.2% | 4.8% | 6.5% | $109.119.682 | $1.342.307.186 | $1.392.547.978 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $370.397 | $1.337.062.981 | $1.337.062.981 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.271.944 | $1.318.335.264 | $1.318.335.264 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7756 | 0.6% | 1.9% | 5.3% | 8.9% | $53.110.460 | $1.316.939.337 | $1.316.943.857 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 2.3% | 2.9% | 6.7% | $8.226.343 | $1.285.314.131 | $1.958.114.519 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.9% | 4.8% | 7.3% | 5.0% | $32.552.751 | $1.266.771.801 | $1.266.771.801 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3454 | 0.4% | 1.9% | 12.4% | 14.0% | $77.395.412 | $1.242.870.947 | $3.454.394.384 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.703.873 | $1.242.138.459 | $1.242.138.459 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,05159 | 0.2% | 1.0% | 5.4% | 14.9% | $7.074.901 | $1.207.922.726 | $1.210.714.927 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $14.113.475 | $1.187.336.814 | $1.187.336.814 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.3% | 0.0% | 0.4% | $6.075.700 | $1.154.934.077 | $1.502.950.769 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052651 | 0.4% | 1.4% | 7.9% | 3.4% | $56.081.601 | $1.115.586.811 | $1.115.586.811 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.215,86 | 0.0% | 0.9% | 2.7% | 2.2% | $4.573,22 | $1.109.151.771 | $1.109.151.771 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002806 | 0.4% | 0.4% | 19.8% | 68.4% | $58.657.872 | $1.099.697.445 | $2.356.980.663 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610,80 | 0.4% | 1.4% | 2.1% | 5.8% | $2.214.071 | $1.077.841.598 | $1.077.545.740 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.324.257 | $1.048.793.796 | $1.048.793.796 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.931.324 | $994.488.002 | $995.204.605 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,26 | 0.1% | 2.5% | 4.3% | 10.7% | $25.397.150 | $988.226.261 | $988.229.077 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08871 | 0.2% | 0.6% | 2.6% | 17.1% | $3.802.809 | $979.519.874 | $1.506.953.652 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,40 | 0.1% | 0.3% | 1.5% | 1.2% | $258.910.021 | $970.839.334 | $972.195.118 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.560.428 | $958.559.964 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,73 | 0.1% | 0.9% | 2.1% | 26.5% | $4.530.199 | $950.781.929 | $1.139.055.579 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.2% | 0.0% | 1.8% | 4.1% | $2.617.391 | $899.825.409 | $932.628.634 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1061 | 0.1% | 1.9% | 4.5% | 7.8% | $22.742.259 | $869.032.992 | $869.032.992 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,01 | 0.0% | 1.0% | 2.1% | 0.2% | $10.018,58 | $864.193.144 | $864.193.144 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,99 | 0.2% | 0.0% | 3.0% | 10.8% | $18.044.332 | $843.362.042 | $847.323.479 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08528 | 0.1% | 3.4% | 6.8% | 0.2% | $44.070.624 | $838.140.980 | $1.279.197.680 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07516 | 0.1% | 1.3% | 0.4% | 10.2% | $27.057.962 | $803.901.488 | $803.901.488 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
