Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.177.877.733.620
Tržna kap.
1.6%
$83.131.223.444
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.405,08 | 1.2% | 1.8% | 6.6% | 18.2% | $32.571.527.148 | $1.211.129.256.968 | $1.211.129.256.968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.623,01 | 3.0% | 3.8% | 6.7% | 19.8% | $10.320.981.438 | $195.870.846.112 | $195.870.846.112 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54.631.793.932 | $186.049.098.612 | $191.507.639.979 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$559,88 | 1.5% | 1.9% | 6.0% | 19.3% | $810.745.179 | $75.459.666.287 | $75.459.666.287 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.811.392.178 | $73.674.405.711 | $73.674.405.711 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 2.0% | 2.1% | 6.6% | 20.7% | $1.848.641.117 | $66.210.429.615 | $106.361.375.869 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,66 | 3.7% | 6.5% | 4.0% | 8.6% | $4.045.192.404 | $43.943.882.335 | $47.618.701.760 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3214 | 0.3% | 0.4% | 3.3% | 7.7% | $563.104.685 | $30.488.337.963 | $30.488.338.039 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.2% | 1.5% | 0.0% | 0.1% | $7.503.358 | $19.963.835.906 | $19.963.835.906 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.622,82 | 3.1% | 3.9% | 6.5% | 19.8% | $14.129.371 | $14.766.653.503 | $14.766.653.503 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,07 | 2.7% | 5.8% | 2.2% | 0.6% | $587.831.939 | $14.705.192.337 | $63.152.371.364 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07388 | 2.4% | 1.5% | 11.6% | 27.0% | $621.237.753 | $11.441.681.028 | $11.441.685.461 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01601 | 0.3% | 2.9% | 5.7% | 11.3% | $43.617.071 | $10.596.974.023 | $18.411.429.181 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.939.428 | $10.336.954.442 | $10.336.954.442 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $941.728.609 | $9.164.769.120 | $9.164.769.120 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 0.3% | 1.4% | 6.6% | $117.790 | $8.653.067.757 | $9.263.867.634 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.009,17 | 2.8% | 3.7% | 6.5% | 19.7% | $3.732.404 | $7.447.714.232 | $7.447.714.232 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.475,57 | 1.5% | 1.8% | 6.2% | 17.9% | $138.899.022 | $7.023.160.144 | $7.023.160.144 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$398,81 | 3.1% | 2.9% | 12.0% | 25.0% | $325.261.039 | $6.696.406.048 | $6.697.027.316 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.784,42 | 2.9% | 3.9% | 6.4% | 19.7% | $5.035.063 | $6.009.705.616 | $6.009.705.616 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1764 | 1.9% | 3.7% | 14.7% | 29.8% | $168.088.895 | $5.990.260.482 | $8.818.291.089 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.1% | 0.3% | $135.210 | $5.841.773.565 | $5.841.773.565 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$309,68 | 0.8% | 1.3% | 5.3% | 17.4% | $129.212.097 | $5.813.206.665 | $5.813.206.665 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,41 | 1.7% | 1.7% | 8.0% | 10.6% | $81.129.011 | $5.721.313.207 | $14.236.867.648 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1455 | 0.3% | 3.3% | 3.1% | 6.0% | $9.100.088 | $5.668.226.683 | $5.668.226.683 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,46 | 2.4% | 3.4% | 6.6% | 19.1% | $234.445.582 | $5.579.097.117 | $7.457.689.263 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1478 | 2.2% | 3.4% | 7.0% | 37.5% | $309.705.644 | $5.508.394.739 | $6.652.956.308 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.446,11 | 1.3% | 1.9% | 6.5% | 18.1% | $518.192.385 | $5.411.036.414 | $5.411.036.414 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,38 | 0.3% | 9.2% | 1.7% | 96.0% | $33.825.508 | $4.804.806.702 | $15.373.273.659 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $818.887.035 | $4.653.467.402 | $4.653.467.402 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252.485.904 | $4.626.712.242 | $4.626.712.242 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $40.410.887 | $4.453.360.694 | $4.453.360.694 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.1% | 4.2% | 3.1% | 9.9% | $45.853.451 | $4.345.974.818 | $8.369.888.935 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $106.580.554 | $4.056.041.984 | $4.056.041.984 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$200,70 | 2.4% | 5.5% | 0.9% | 34.6% | $102.950.534 | $4.025.032.115 | $4.025.034.624 | 1.0 |
|
|
WETH
WETH
|
$1.623,12 | 3.0% | 4.0% | 6.5% | 19.8% | $11.541.459 | $3.996.361.566 | $3.984.830.872 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.623,32 | 3.1% | 3.4% | 6.3% | 19.7% | $2.131.822 | $3.699.955.662 | $3.699.955.662 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,02 | 1.7% | 1.0% | 4.4% | 17.8% | $257.029.395 | $3.326.468.649 | $3.326.481.016 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07211 | 1.7% | 2.4% | 9.1% | 26.5% | $47.971.157 | $3.135.019.521 | $3.605.686.900 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.915.800 | $2.957.104.132 | $2.957.104.132 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,75 | 1.8% | 7.5% | 7.2% | 24.7% | $280.787.236 | $2.915.310.133 | $3.129.138.858 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.780,86 | 2.9% | 3.9% | 6.5% | 19.7% | $1.317.297 | $2.884.305.662 | $2.884.829.986 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7040 | 2.1% | 3.7% | 2.3% | 22.6% | $289.615.283 | $2.837.315.653 | $7.041.888.885 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.074.999 | $2.730.419.393 | $2.730.419.393 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054307 | 2.2% | 3.9% | 8.1% | 21.9% | $63.316.027 | $2.537.971.733 | $2.539.077.251 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05472 | 1.7% | 1.4% | 7.2% | 19.3% | $7.867.547 | $2.519.934.514 | $5.403.794.022 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.013,19 | 0.1% | 1.2% | 3.8% | 11.0% | $142.136.908 | $2.459.413.168 | $2.840.364.407 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,89 | 2.5% | 3.8% | 10.9% | 19.4% | $227.637.396 | $2.456.483.045 | $2.456.483.109 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.2% | 0.2% | $4.216.254 | $2.150.185.900 | $2.150.185.900 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$209,52 | 2.7% | 1.9% | 8.8% | 17.5% | $134.001.894 | $2.010.797.262 | $4.399.768.909 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,00 | 2.1% | 3.7% | 2.0% | 1.3% | $171.515.956 | $1.863.208.450 | $2.679.384.261 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05853 | 1.7% | 1.5% | 0.3% | 0.8% | $32.000.948 | $1.859.870.939 | $5.853.400.901 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.015,99 | 0.1% | 1.2% | 3.6% | 11.2% | $110.926.414 | $1.815.832.450 | $1.815.832.450 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,64 | 3.6% | 6.7% | 3.9% | 8.4% | $750.067.728 | $1.710.438.358 | $1.710.438.358 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $4.003.064 | $1.678.329.122 | $1.677.993.768 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6250 | 1.0% | 1.1% | 2.2% | 13.5% | $95.363.723 | $1.675.163.485 | $4.887.168.069 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$79,19 | 1.0% | 2.2% | 2.1% | 10.5% | $19.313.819 | $1.662.890.165 | $1.662.890.165 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.862.456 | $1.588.398.033 | $1.588.398.033 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.644.473 | $1.562.921.796 | $1.562.921.796 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3173 | 2.0% | 3.7% | 4.4% | 7.4% | $61.402.821 | $1.545.038.101 | $3.172.998.947 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051676 | 0.2% | 0.0% | 4.1% | 7.6% | $7.090.498 | $1.521.658.967 | $1.521.658.967 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4276 | 2.7% | 2.2% | 32.7% | 26.3% | $191.304.707 | $1.494.872.693 | $4.275.582.746 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.036 | $1.420.118.200 | $1.420.118.200 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8350 | 2.0% | 3.8% | 12.8% | 30.2% | $92.247.224 | $1.412.083.653 | $1.412.083.653 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4265 | 1.0% | 0.6% | 20.2% | 34.3% | $36.791.332 | $1.408.329.726 | $2.652.352.487 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$92,25 | 1.7% | 3.9% | 22.3% | 11.0% | $285.650.780 | $1.400.689.011 | $1.476.360.625 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $112.096.229 | $1.358.080.561 | $1.358.378.168 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.4% | 0.4% | 3.4% | 7.8% | $41.892.544 | $1.352.087.239 | $1.352.087.239 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.705.190 | $1.318.018.756 | $1.318.018.756 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.606.104 | $1.289.350.766 | $1.289.353.265 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,62 | 2.7% | 1.8% | 8.6% | 17.4% | $25.197.539 | $1.274.413.319 | $1.274.413.319 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1155 | 0.6% | 8.6% | 14.9% | 20.3% | $16.386.533 | $1.255.270.699 | $1.930.898.842 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05283 | 2.0% | 6.5% | 11.5% | 18.0% | $13.121.783 | $1.230.491.928 | $1.239.187.092 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 1.5% | 1.8% | 3.8% | 18.7% | $35.710.768 | $1.210.248.779 | $1.210.248.779 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,81 | 0.8% | 4.9% | 0.6% | 13.6% | $8.765.156 | $1.175.282.030 | $1.808.758.016 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.056.064 | $1.156.788.536 | $1.156.788.536 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.4% | 0.2% | 7.6% | 22.3% | $10.652.756 | $1.140.755.202 | $1.489.405.324 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 1.6% | 1.7% | 2.6% | 13.5% | $36.625.961 | $1.116.122.199 | $1.116.122.199 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.217,77 | 1.5% | 0.5% | 7.3% | 18.3% | $135.038 | $1.056.542.772 | $1.056.542.772 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.114.301 | $1.016.253.530 | $1.016.253.530 | 1.0 |
|
||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052401 | 3.0% | 1.5% | 15.6% | 30.0% | $151.629.695 | $1.010.036.349 | $1.010.036.349 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$21,52 | 0.1% | 4.8% | 19.5% | 14.4% | $10.611.041 | $1.006.288.303 | $2.077.225.703 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$559,66 | 1.6% | 1.8% | 5.7% | 20.8% | $266.810.507 | $982.612.549 | $982.612.549 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,36 | 2.6% | 5.9% | 1.6% | 0.1% | $3.691.585 | $959.802.561 | $959.802.561 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,72 | 0.9% | 1.2% | 6.7% | 8.4% | $9.676.129 | $955.799.350 | $960.288.926 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.0% | 1.9% | $0,00 | $943.134.587 | $943.134.587 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,97 | 2.3% | 3.9% | 3.3% | 11.4% | $2.560.664 | $939.103.705 | $991.409.795 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03817 | 1.4% | 4.4% | 6.9% | 3.9% | $25.573.038 | $917.428.500 | $3.816.832.091 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.739,22 | 2.9% | 3.8% | 6.5% | 19.4% | $246.096 | $894.338.319 | $894.338.319 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.522 | $862.345.522 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.984.856 | $859.307.843 | $859.307.843 | 1.0 |
|
||
clBTC
CLBTC
|
$61.130,73 | 0.1% | 0.1% | 5.8% | 17.5% | $4,40 | $853.416.032 | $853.416.032 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,59 | 2.0% | 4.1% | 5.5% | 23.1% | $41.247.456 | $825.324.877 | $848.807.131 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.621,91 | 2.9% | 3.6% | 6.6% | 20.0% | $36.414.092 | $819.125.082 | $819.125.082 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,54 | 2.2% | 3.5% | 0.8% | 6.8% | $6.599.387 | $792.354.460 | $792.354.460 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,53 | 0.5% | 2.4% | 15.2% | 24.7% | $33.686.874 | $792.078.990 | $792.078.990 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
