Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.802.306.667.424
Tržna kap.
0.2%
$64.283.432.643
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.657,70 | 0.2% | 1.4% | 1.1% | 4.1% | $22.467.620.696 | $1.621.416.609.303 | $1.621.422.416.591 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.370,96 | 0.3% | 1.5% | 2.4% | 11.7% | $8.642.082.147 | $289.637.815.049 | $289.637.815.049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39.443.432.813 | $182.471.798.932 | $187.933.742.652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$734,60 | 0.5% | 1.2% | 1.9% | 4.8% | $916.981.872 | $96.599.999.739 | $96.599.999.739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.5% | 3.4% | 1.9% | 14.6% | $1.177.478.263 | $81.012.771.121 | $128.309.098.098 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.576.621.933 | $71.637.818.942 | $71.638.618.119 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,78 | 0.4% | 2.7% | 2.9% | 11.4% | $2.234.843.092 | $60.025.293.719 | $64.771.273.645 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3296 | 0.0% | 0.0% | 1.7% | 4.0% | $286.176.813 | $31.320.046.099 | $31.320.516.280 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71.018.901 | $26.024.452.775 | $26.024.452.775 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.370,26 | 0.3% | 1.4% | 2.4% | 11.7% | $7.740.634 | $22.907.705.870 | $22.907.705.870 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.163,36 | 1.0% | 5.7% | 0.1% | 23.4% | $742.435.882 | $19.775.228.487 | $19.778.309.182 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$76,15 | 0.7% | 2.7% | 4.6% | 17.5% | $765.993.590 | $16.939.290.165 | $72.746.844.695 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07773 | 0.7% | 2.9% | 3.5% | 17.7% | $419.004.765 | $12.158.451.093 | $12.160.044.406 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$588,15 | 0.2% | 3.2% | 5.1% | 5.0% | $108.186.589 | $11.067.467.955 | $11.067.467.955 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.957,53 | 0.3% | 1.4% | 2.3% | 11.4% | $2.152.235 | $10.917.893.685 | $10.917.893.685 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $87.861.705 | $10.053.884.439 | $10.053.884.439 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.535,19 | 0.2% | 1.4% | 1.0% | 4.3% | $106.804.336 | $9.352.571.569 | $9.352.571.569 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,30 | 0.2% | 1.4% | 2.1% | 7.3% | $82.829.701 | $9.300.207.000 | $22.967.842.321 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $657.617.666 | $9.176.583.379 | $9.176.583.379 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,70 | 0.9% | 4.3% | 4.6% | 5.7% | $198.530.932 | $8.969.129.050 | $11.696.067.544 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.625,98 | 0.4% | 1.4% | 2.3% | 11.4% | $1.495.329 | $8.842.766.861 | $8.842.766.861 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.0% | 0.3% | 0.2% | 0.5% | $156.013 | $8.287.335.173 | $8.876.382.343 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2082 | 1.1% | 3.9% | 6.9% | 13.5% | $228.712.028 | $7.819.933.547 | $9.367.581.977 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.630,03 | 0.2% | 1.4% | 1.0% | 4.1% | $256.302.231 | $7.752.025.867 | $7.752.025.867 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1709 | 0.9% | 4.1% | 4.7% | 15.7% | $101.086.859 | $6.020.001.700 | $8.544.796.203 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,57 | 1.8% | 8.6% | 9.8% | 5.2% | $596.735.912 | $5.980.975.104 | $5.980.975.191 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008112 | 0.4% | 5.5% | 8.9% | 33.4% | $13.644.807 | $5.765.012.376 | $9.265.201.341 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.376,64 | 0.1% | 1.1% | 2.2% | 11.3% | $0,00 | $5.759.264.076 | $5.759.264.076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,67 | 0.8% | 3.2% | 0.8% | 18.7% | $158.498.352 | $5.543.236.219 | $5.543.256.034 | 1.0 |
|
|
WETH
WETH
|
$2.371,02 | 0.3% | 1.4% | 2.3% | 11.6% | $207.373.844 | $5.296.571.532 | $5.296.571.532 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.624,86 | 0.3% | 1.4% | 2.3% | 11.4% | $2.856.948 | $5.256.997.082 | $5.256.997.082 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $199.517 | $4.884.544.717 | $4.884.544.717 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.034.867 | $4.592.053.962 | $4.592.053.962 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.243.510 | $4.540.045.758 | $4.540.045.758 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,56 | 0.7% | 5.3% | 5.3% | 16.9% | $227.512.641 | $4.396.829.479 | $4.396.843.970 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,84 | 1.2% | 5.5% | 6.3% | 26.3% | $265.284.682 | $4.273.024.685 | $6.067.216.819 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1032 | 0.3% | 0.2% | 0.7% | 5.4% | $11.772.669 | $4.119.768.679 | $4.119.768.679 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,95 | 1.1% | 4.0% | 10.4% | 12.7% | $202.825.974 | $3.972.298.356 | $4.210.937.595 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $671.393.945 | $3.952.482.619 | $3.952.482.619 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9484 | 1.1% | 5.2% | 5.8% | 1.6% | $314.306.862 | $3.904.850.881 | $9.481.773.795 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 1.0% | 5.9% | 7.7% | 12.7% | $67.237.779 | $3.527.075.509 | $6.561.450.572 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07706 | 0.6% | 4.5% | 8.1% | 15.8% | $77.823.689 | $3.415.079.493 | $3.852.130.022 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.991,75 | 0.0% | 0.6% | 4.0% | 6.7% | $262.559.779 | $3.229.214.067 | $3.302.752.022 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60.802.312 | $3.200.099.463 | $3.200.099.463 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.4% | 0.0% | 2.2% | 5.2% | $1.226.036 | $3.171.269.137 | $3.171.269.137 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420.173.664 | $3.145.967.619 | $3.145.967.619 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.726.626 | $3.036.451.009 | $3.036.451.009 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054920 | 0.7% | 2.8% | 3.0% | 13.9% | $72.687.563 | $2.899.094.935 | $2.900.361.544 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$250,57 | 1.0% | 4.8% | 9.1% | 13.6% | $96.510.249 | $2.841.292.920 | $5.261.817.848 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05480 | 0.8% | 4.4% | 4.8% | 12.0% | $4.755.842 | $2.780.387.802 | $5.425.096.340 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,75 | 0.9% | 2.9% | 15.1% | 64.7% | $10.273.579 | $2.629.974.118 | $17.465.771.857 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kupite
|
$179,96 | 1.6% | 4.8% | 11.3% | 151.5% | $62.993.363 | $2.618.842.025 | $2.628.973.782 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1896 | 2.6% | 6.0% | 4.7% | 9.5% | $424.453.110 | $2.541.923.660 | $2.844.110.389 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.477.692 | $2.470.182.482 | $2.470.182.482 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.3% | $2.856.107 | $2.371.412.408 | $2.371.412.408 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kupite
|
$1,02 | 1.2% | 15.2% | 31.6% | 18.9% | $2.239.880 | $2.324.145.130 | $5.510.165.913 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$109,47 | 0.4% | 2.5% | 6.7% | 8.8% | $29.546.358 | $2.299.149.698 | $2.299.149.698 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,08 | 1.2% | 5.7% | 9.5% | 1.1% | $607,99 | $2.257.389.782 | $2.257.389.782 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$140,98 | 1.2% | 5.7% | 9.5% | 1.1% | $168.334.839 | $2.177.281.818 | $2.256.743.759 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4084 | 1.2% | 7.0% | 10.5% | 5.2% | $87.465.909 | $1.987.964.806 | $4.082.624.389 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004211 | 1.4% | 9.4% | 8.0% | 5.6% | $146.157.886 | $1.946.273.438 | $3.485.664.693 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $305.374 | $1.882.232.678 | $1.882.232.678 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054423 | 1.2% | 4.1% | 10.6% | 0.7% | $649.812.752 | $1.860.002.953 | $1.860.002.953 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,07 | 1.1% | 9.9% | 8.8% | 5.8% | $157.731.570 | $1.819.790.069 | $1.819.790.069 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4720 | 0.8% | 15.1% | 10.6% | 13.4% | $401.091.202 | $1.803.418.805 | $4.717.698.016 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4.971.395 | $1.796.475.027 | $1.796.475.226 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.001,22 | 0.1% | 0.6% | 3.8% | 6.4% | $118.917.295 | $1.776.823.463 | $1.776.823.463 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,6982 | 0.3% | 0.4% | 1.3% | 2.0% | $73.272.291 | $1.749.257.533 | $5.437.076.929 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,25 | 0.5% | 4.8% | 9.0% | 13.8% | $36.840.039 | $1.727.384.918 | $1.727.384.918 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kupite
|
$0,5168 | 0.3% | 4.1% | 3.9% | 21.8% | $17.764.900 | $1.706.261.035 | $3.213.739.261 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05314 | 0.2% | 2.7% | 6.6% | 3.1% | $30.243.922 | $1.688.603.173 | $5.313.481.353 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06986 | 1.1% | 3.8% | 1.6% | 1.9% | $7.600.541 | $1.636.204.151 | $1.638.106.215 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $128.350.896 | $1.609.391.013 | $1.609.391.013 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.770.652 | $1.588.498.683 | $1.588.498.683 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 1.2% | 4.2% | 7.8% | 18.4% | $15.536.863 | $1.544.142.647 | $2.196.818.616 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.9% | 3.8% | 11.0% | 9.5% | $45.642.761 | $1.493.599.618 | $1.493.599.618 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051632 | 0.0% | 0.2% | 1.3% | 5.2% | $59.875.103 | $1.450.831.183 | $1.450.831.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.371,02 | 0.3% | 1.4% | 2.3% | 11.6% | $31.470.351 | $1.434.601.885 | $1.434.601.885 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.261,84 | 0.0% | 1.8% | 2.0% | 4.9% | $34.501,30 | $1.408.174.162 | $1.408.174.162 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.0% | 1.6% | 4.0% | $17.577.757 | $1.373.395.447 | $1.373.395.447 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.0% | 0.7% | 0.6% | 6.9% | $7.218.953 | $1.323.948.995 | $1.717.135.956 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.564.203 | $1.318.533.844 | $1.318.533.844 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.256.659 | $1.303.472.172 | $1.303.472.172 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,72 | 0.4% | 2.6% | 2.8% | 11.4% | $323.718.061 | $1.269.648.094 | $1.269.648.094 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,64 | 0.6% | 3.3% | 3.6% | 17.6% | $35.023.166 | $1.212.858.377 | $1.212.858.377 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$24,36 | 1.1% | 7.2% | 5.4% | 20.7% | $27.035.511 | $1.184.237.774 | $1.977.231.994 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.139.007 | $1.182.931.721 | $1.182.931.721 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1684 | 1.3% | 7.9% | 10.7% | 22.6% | $155.265.910 | $1.160.254.677 | $1.683.452.282 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1410 | 0.2% | 1.1% | 4.0% | 28.0% | $23.747.511 | $1.130.528.621 | $1.130.528.621 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,27 | 0.5% | 1.2% | 1.8% | 4.8% | $250.866.136 | $1.128.495.777 | $1.128.495.777 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,63 | 0.4% | 2.7% | 2.8% | 11.0% | $549.925 | $1.072.018.905 | $1.072.018.905 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,93 | 0.5% | 2.6% | 2.7% | 11.1% | $12.302.336 | $1.059.531.953 | $1.059.531.953 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,91 | 0.5% | 0.0% | 3.2% | 6.5% | $806.651 | $1.037.288.008 | $1.158.680.244 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.043.562 | $1.024.137.401 | $1.024.137.401 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$7,30 | 0.0% | 0.8% | 3.3% | 0.9% | $2.669.082 | $1.020.417.303 | $1.038.684.052 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03606 | 0.8% | 5.4% | 1.9% | 8.5% | $8.093.740 | $1.001.394.143 | $1.001.426.894 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
