Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.774.669.409.614
Tržna kap.
0.3%
$70.878.966.572
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.764,22 | 0.1% | 0.1% | 2.8% | 22.8% | $21.536.445.255 | $1.601.674.758.484 | $1.601.674.758.484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.504,95 | 0.3% | 0.0% | 3.6% | 30.7% | $10.267.424.244 | $305.664.504.615 | $305.664.504.615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.375.969.806 | $183.388.139.592 | $188.854.411.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,61 | 0.2% | 1.9% | 9.6% | 26.2% | $1.135.604.753 | $99.683.796.158 | $99.683.787.744 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 0.9% | 4.2% | 36.1% | $1.656.701.817 | $88.343.897.898 | $140.779.182.254 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.267.594.763 | $74.540.975.949 | $74.541.926.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,13 | 0.0% | 0.6% | 3.6% | 40.9% | $3.771.403.519 | $61.618.654.291 | $66.609.532.838 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3372 | 0.2% | 1.3% | 0.2% | 3.0% | $269.071.280 | $32.009.849.982 | $32.010.970.898 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,10 | 0.4% | 0.0% | 3.6% | 30.7% | $15.778.276 | $24.182.583.680 | $24.182.584.132 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.197,95 | 0.4% | 5.2% | 46.0% | 135.8% | $1.710.137.161 | $20.265.662.150 | $20.266.408.941 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$86,67 | 0.4% | 0.0% | 8.0% | 59.7% | $1.493.296.166 | $19.271.619.221 | $82.763.178.202 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09014 | 0.5% | 0.4% | 9.8% | 28.7% | $869.603.587 | $14.044.508.851 | $14.044.506.147 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01668 | 0.0% | 2.7% | 2.1% | 31.2% | $30.833.701 | $11.825.154.300 | $19.048.242.837 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.114,02 | 0.3% | 0.0% | 3.7% | 30.9% | $8.524.001 | $11.613.382.165 | $11.613.382.165 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$536,40 | 0.4% | 3.8% | 5.8% | 40.8% | $124.279.943 | $10.082.622.526 | $10.082.623.491 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,43 | 2.7% | 10.5% | 20.6% | 62.7% | $784.290.632 | $10.048.947.504 | $13.432.626.522 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.135.956 | $9.850.537.387 | $9.850.537.387 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.761,84 | 0.3% | 0.1% | 3.6% | 30.8% | $1.600.963 | $9.297.201.325 | $9.297.201.325 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.642,18 | 0.1% | 0.1% | 2.7% | 22.5% | $98.301.856 | $9.248.676.147 | $9.248.676.147 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.273.180.237 | $9.183.860.139 | $9.183.860.139 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,53 | 0.0% | 0.2% | 2.9% | 30.8% | $64.609.039 | $8.672.545.560 | $21.586.957.489 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 0.9% | 3.6% | 4.8% | $301.119 | $8.507.276.294 | $9.111.956.439 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2196 | 0.3% | 0.6% | 13.4% | 9.4% | $410.927.779 | $8.235.155.411 | $9.879.424.880 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.756,23 | 0.1% | 0.1% | 2.7% | 22.8% | $288.610.399 | $7.933.908.518 | $7.933.908.518 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1902 | 0.6% | 2.2% | 8.9% | 16.5% | $166.145.762 | $6.619.891.527 | $9.511.117.027 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.507,38 | 0.4% | 0.2% | 3.9% | 30.8% | $0,00 | $5.924.805.641 | $5.924.805.641 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,55 | 0.3% | 0.0% | 3.6% | 30.9% | $2.410.298 | $5.325.328.863 | $5.325.328.863 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$257,18 | 0.2% | 1.0% | 5.2% | 18.6% | $123.177.470 | $5.165.066.649 | $5.165.066.649 | 1.0 |
|
|
WETH
WETH
|
$2.503,92 | 0.3% | 0.0% | 3.6% | 30.7% | $394.121.502 | $5.095.482.862 | $5.095.751.321 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $187.029 | $4.668.822.816 | $4.670.498.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.805.889 | $4.586.995.464 | $4.587.402.235 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$7,02 | 0.6% | 0.6% | 39.6% | 74.9% | $750.923.253 | $4.375.110.266 | $6.251.259.405 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.436.859 | $4.369.887.125 | $4.369.887.125 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1104 | 0.5% | 0.9% | 6.7% | 23.1% | $10.060.660 | $4.367.057.015 | $4.367.057.015 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $851.988.592 | $4.248.575.755 | $4.248.575.755 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$54,46 | 0.0% | 0.3% | 12.8% | 19.7% | $312.347.593 | $4.224.751.568 | $4.224.943.189 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 0.1% | 8.4% | 33.6% | $2.400.285 | $4.210.688.650 | $4.210.688.650 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $85.178.839 | $4.064.374.611 | $4.064.374.611 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.5% | 5.2% | 4.7% | $25.062.253 | $3.947.698.132 | $7.441.129.041 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08084 | 0.1% | 0.7% | 9.5% | 18.8% | $50.613.515 | $3.543.293.077 | $4.041.942.724 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,89 | 1.0% | 3.2% | 10.4% | 21.0% | $260.414.732 | $3.405.915.375 | $3.655.728.434 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.2% | 3.3% | 0.3% | 3.5% | $1.332.171 | $3.305.604.331 | $3.305.608.577 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.483.000.755 | $3.261.904.810 | $3.261.907.901 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7961 | 0.3% | 0.1% | 11.4% | 17.0% | $559.299.071 | $3.260.657.882 | $7.959.546.723 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055504 | 0.6% | 0.4% | 9.7% | 18.1% | $59.204.575 | $3.243.062.354 | $3.244.475.959 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 1.1% | 8.2% | 31.3% | 49.3% | $624.791.255 | $3.129.436.996 | $3.129.437.053 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.984.879 | $2.940.407.857 | $2.940.407.857 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05761 | 0.3% | 1.3% | 2.7% | 15.1% | $5.278.477 | $2.796.359.916 | $5.698.002.571 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.393,08 | 0.0% | 0.7% | 0.5% | 1.7% | $126.164.412 | $2.692.069.663 | $3.109.058.271 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,16 | 0.4% | 3.2% | 7.5% | 0.7% | $1.881.035 | $2.634.189.970 | $6.279.592.684 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$270,39 | 1.0% | 13.7% | 18.8% | 38.4% | $468.192.520 | $2.595.139.504 | $5.678.351.727 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.448.736 | $2.407.115.678 | $2.407.115.678 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$113,25 | 0.4% | 1.8% | 2.6% | 20.0% | $21.896.982 | $2.378.289.256 | $2.378.289.256 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $578.216 | $2.201.546.746 | $2.201.546.746 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kupite
|
$0,6581 | 1.8% | 12.4% | 15.2% | 56.4% | $40.890.113 | $2.175.594.878 | $4.097.367.525 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,65 | 1.3% | 0.9% | 11.0% | 0.0% | $2.424,36 | $2.170.624.551 | $2.170.624.551 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7842 | 0.2% | 1.8% | 13.6% | 30.6% | $218.593.950 | $2.117.476.221 | $6.120.240.647 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$135,65 | 1.3% | 0.9% | 11.0% | 50.6% | $221.304.688 | $2.092.801.183 | $2.170.490.694 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.397,26 | 0.0% | 0.8% | 0.6% | 1.5% | $78.433.648 | $1.901.784.240 | $1.901.784.240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,08 | 0.7% | 14.8% | 20.3% | 39.2% | $37.348.472 | $1.878.821.593 | $1.878.821.593 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3858 | 0.8% | 3.5% | 11.8% | 9.8% | $122.119.432 | $1.878.462.373 | $3.857.742.489 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05684 | 0.2% | 0.1% | 0.5% | 10.6% | $24.028.033 | $1.806.560.713 | $5.685.101.672 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,60 | 0.2% | 0.8% | 5.0% | 38.7% | $42.737.151 | $1.793.537.035 | $2.604.252.689 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kupite
|
$0,1755 | 0.2% | 0.0% | 19.4% | 92.1% | $481.910.583 | $1.770.287.893 | $2.630.361.210 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,9755 | 0.5% | 5.1% | 18.9% | 18.7% | $203.843.682 | $1.659.782.433 | $1.659.788.532 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,95 | 5.7% | 11.6% | 23.1% | 41.5% | $89.441.767 | $1.645.202.315 | $1.645.202.496 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06949 | 0.1% | 2.5% | 0.5% | 27.9% | $7.098.424 | $1.627.056.368 | $1.629.840.379 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,004080 | 1.0% | 1.3% | 4.4% | 77.5% | $210.142.640 | $1.612.176.180 | $3.407.640.342 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.120.519 | $1.588.743.029 | $1.588.743.029 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4237 | 1.8% | 6.8% | 17.6% | 37.4% | $204.509.713 | $1.540.972.297 | $4.237.539.415 | 0.36 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053605 | 0.4% | 0.7% | 5.0% | 25.5% | $185.247.839 | $1.516.128.263 | $1.516.128.263 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051687 | 0.3% | 0.3% | 1.9% | 5.8% | $24.254.213 | $1.514.977.528 | $1.514.977.528 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.273.462 | $1.468.017.867 | $1.468.017.867 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.4% | 0.2% | 5.3% | 22.3% | $7.984.169 | $1.411.300.336 | $1.836.567.963 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.079,83 | 0.1% | 0.2% | 3.6% | 24.2% | $697.860 | $1.404.977.605 | $1.404.977.605 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3373 | 0.3% | 1.2% | 0.3% | 2.8% | $28.255.411 | $1.396.502.928 | $1.395.859.781 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.277.042 | $1.393.957.710 | $1.392.510.034 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.266.089 | $1.355.459.157 | $1.355.459.157 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $246.712 | $1.339.240.455 | $1.339.240.455 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.261.774 | $1.319.124.681 | $1.319.124.681 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,10 | 0.0% | 0.6% | 3.6% | 40.9% | $765.870.218 | $1.293.014.995 | $1.302.332.887 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$746,86 | 0.2% | 1.8% | 9.6% | 26.1% | $528.273.021 | $1.281.759.199 | $1.281.333.134 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126.933.110 | $1.277.628.487 | $1.277.628.487 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,92 | 0.3% | 0.0% | 3.6% | 30.8% | $35.773.414 | $1.264.474.712 | $1.514.865.744 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,83 | 0.2% | 1.0% | 9.0% | 20.3% | $46.493.756 | $1.237.867.550 | $1.237.867.550 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.228.762.923 | $1.228.762.923 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4299 | 0.6% | 4.4% | 9.8% | 138.1% | $14.705.381 | $1.163.872.887 | $4.297.679.984 | 0.27 |
|
||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1713 | 2.1% | 11.3% | 101.5% | 117.3% | $521.549.623 | $1.143.899.649 | $1.712.918.003 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,78 | 0.5% | 0.1% | 8.3% | 60.2% | $2.246.338 | $1.133.503.043 | $1.133.503.043 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.692,59 | 0.3% | 1.7% | 3.7% | 30.7% | $68.564,25 | $1.115.860.758 | $1.115.860.758 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$4,40 | 1.3% | 8.7% | 24.4% | 86.3% | $85.435.052 | $1.099.823.732 | $4.399.294.929 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$118,76 | 0.1% | 0.5% | 3.7% | 41.7% | $1.469.508 | $1.092.391.333 | $1.092.391.333 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,59 | 0.0% | 0.6% | 3.7% | 41.5% | $37.328.116 | $1.076.638.853 | $1.076.640.053 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09429 | 0.1% | 1.3% | 4.3% | 4.8% | $3.547.829 | $1.050.418.973 | $1.616.029.189 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09736 | 0.4% | 1.8% | 2.8% | 29.5% | $53.958.705 | $1.042.636.346 | $1.042.636.346 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.656.024 | $1.025.625.361 | $1.025.625.361 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupite
|
$7,09 | 0.3% | 1.8% | 1.0% | 7.4% | $2.901.651 | $971.767.818 | $1.007.193.711 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.439.696 | $971.365.755 | $971.365.755 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
