Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.899.952.311.981
Tržna kap.
0.1%
$54.597.124.320
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.548,97 | 0.3% | 1.0% | 3.3% | 8.4% | $17.132.643.426 | $1.679.074.398.097 | $1.679.076.988.115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.542,35 | 0.2% | 1.5% | 6.5% | 1.3% | $8.849.617.058 | $310.491.962.691 | $310.491.962.691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $35.935.953.724 | $184.096.621.451 | $189.558.990.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$751,06 | 0.4% | 0.8% | 5.7% | 3.2% | $480.126.313 | $100.010.719.732 | $100.010.719.311 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.2% | 0.5% | 7.5% | 3.4% | $1.001.958.582 | $88.676.516.026 | $140.447.038.612 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.004.231.940 | $72.899.801.867 | $72.922.639.481 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$111,58 | 0.5% | 1.8% | 7.5% | 9.8% | $2.058.860.203 | $65.734.141.654 | $70.928.631.181 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3316 | 0.3% | 0.0% | 1.7% | 2.5% | $275.724.200 | $31.503.164.432 | $31.503.914.884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.542,20 | 0.2% | 1.5% | 6.5% | 1.3% | $5.168.379 | $24.621.931.490 | $24.621.931.490 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.279,41 | 0.1% | 3.9% | 4.7% | 11.9% | $815.190.217 | $21.725.353.462 | $21.726.049.139 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,07 | 0.2% | 1.5% | 3.8% | 10.3% | $461.099.161 | $19.369.118.586 | $83.181.895.344 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08680 | 0.2% | 1.2% | 9.6% | 3.0% | $411.122.800 | $13.565.270.337 | $13.565.292.037 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.167,77 | 0.2% | 1.6% | 6.4% | 1.6% | $2.140.446 | $11.701.450.185 | $11.701.450.185 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.388.594 | $10.242.541.507 | $10.245.735.803 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kupite
|
$13,34 | 0.4% | 2.6% | 5.6% | 15.9% | $251.114.978 | $10.227.397.977 | $13.336.895.575 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$533,54 | 0.0% | 1.8% | 2.3% | 1.8% | $93.098.220 | $10.039.354.427 | $10.039.357.309 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,30 | 0.3% | 1.0% | 4.2% | 2.9% | $45.090.609 | $9.775.723.954 | $24.142.181.606 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.430,06 | 0.3% | 0.9% | 3.4% | 8.2% | $73.313.092 | $9.688.914.485 | $9.688.914.485 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.813,90 | 0.2% | 1.6% | 6.4% | 1.5% | $1.387.335 | $9.471.838.439 | $9.471.838.439 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2502 | 0.0% | 0.3% | 5.3% | 20.3% | $365.164.195 | $9.397.581.714 | $11.261.020.940 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $490.241.501 | $9.177.298.224 | $9.177.298.224 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.0% | 0.1% | 0.7% | 2.7% | $25.999,76 | $8.180.965.489 | $8.762.452.115 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.492,87 | 0.3% | 0.9% | 3.3% | 8.4% | $245.690.379 | $7.929.394.109 | $7.931.864.388 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,82 | 0.6% | 10.5% | 20.3% | 148.2% | $1.117.080.490 | $7.622.535.922 | $7.622.536.103 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2012 | 0.4% | 2.7% | 10.1% | 11.8% | $156.535.522 | $7.053.125.789 | $10.059.071.846 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.542,30 | 0.2% | 1.6% | 6.5% | 1.3% | $0,00 | $6.148.795.918 | $6.147.514.093 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$284,71 | 0.5% | 2.6% | 10.4% | 24.1% | $141.896.731 | $5.723.033.283 | $5.723.108.019 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.809,93 | 0.2% | 1.5% | 6.4% | 1.5% | $990.002 | $5.614.051.015 | $5.613.878.288 | 1.0 |
|
|||
WETH
WETH
|
$2.542,32 | 0.3% | 1.6% | 6.5% | 1.3% | $199.864.987 | $5.532.791.531 | $5.535.041.554 | 1.0 |
|
|||
| 22 |
Litecoin
LTC
|
Kupite
|
$64,84 | 0.2% | 2.0% | 7.7% | 21.0% | $215.927.623 | $5.038.498.876 | $5.038.673.948 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $850.189 | $5.020.793.304 | $5.019.309.294 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1257 | 0.4% | 6.2% | 1.3% | 26.4% | $18.797.559 | $5.006.210.680 | $5.006.345.424 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kupite
|
$10,85 | 0.5% | 5.1% | 0.8% | 45.8% | $324.516.825 | $4.811.363.440 | $5.100.780.728 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,68 | 0.3% | 0.5% | 15.6% | 26.8% | $420.839.898 | $4.798.711.654 | $6.812.319.590 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33.087.267 | $4.751.984.983 | $4.752.884.300 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,11 | 0.3% | 0.6% | 9.4% | 53.4% | $452.451.411 | $4.588.858.174 | $11.142.682.912 | 0.41 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.448.486 | $4.544.210.710 | $4.544.219.946 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1,67 | 1.7% | 3.7% | 32.7% | 229.7% | $36.987.039 | $4.520.268.569 | $16.691.399.865 | 0.27 |
|
||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $439.776.990 | $4.256.810.794 | $4.254.812.603 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09402 | 0.1% | 1.3% | 9.9% | 25.8% | $75.668.244 | $4.136.539.515 | $4.700.853.058 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 1.3% | 5.6% | 5.7% | $31.637.460 | $4.079.803.445 | $7.602.179.254 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $55.585.009 | $4.060.774.910 | $4.060.774.910 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$239,13 | 0.7% | 0.1% | 5.7% | 271.1% | $89.976.744 | $3.480.752.047 | $3.494.218.355 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.198,82 | 0.0% | 0.4% | 0.9% | 3.5% | $98.291.813 | $3.396.826.236 | $3.474.181.174 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$294,18 | 0.3% | 3.4% | 3.0% | 25.4% | $165.738.514 | $3.335.911.706 | $6.177.807.164 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $1.368.674 | $3.276.839.190 | $3.276.839.190 | 1.0 |
|
|||
| 36 |
Ethena
ENA
|
Kupite
|
$0,2415 | 0.1% | 7.2% | 0.2% | 69.4% | $408.740.915 | $3.237.328.248 | $3.622.185.453 | 0.89 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055481 | 0.0% | 0.9% | 8.0% | 5.3% | $51.614.500 | $3.229.516.147 | $3.230.926.727 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254.258.846 | $3.111.279.208 | $3.111.279.208 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06146 | 0.1% | 1.9% | 10.6% | 8.6% | $6.236.149 | $3.045.409.157 | $6.083.469.381 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.428.209 | $2.916.729.966 | $2.916.330.014 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,10 | 0.9% | 0.0% | 6.8% | 34.9% | $787,08 | $2.689.745.159 | $2.689.745.159 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Kupite
|
$125,76 | 0.1% | 0.2% | 3.3% | 10.8% | $20.356.468 | $2.640.941.656 | $2.640.941.656 | 1.0 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005686 | 0.5% | 3.4% | 11.3% | 57.4% | $165.552.283 | $2.633.021.299 | $4.711.287.349 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$168,10 | 0.9% | 0.2% | 6.8% | 34.9% | $212.868.800 | $2.594.831.283 | $2.689.629.167 | 0.96 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,5161 | 0.5% | 5.0% | 4.0% | 47.3% | $209.003.175 | $2.513.214.850 | $5.161.314.834 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.306.654 | $2.447.514.948 | $2.447.514.948 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1.898.416 | $2.315.637.797 | $2.315.637.797 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 1.4% | 2.8% | 17.6% | $130.333.113 | $2.123.030.383 | $2.123.033.875 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5527 | 0.4% | 1.5% | 4.5% | 37.1% | $244.713.203 | $2.105.272.064 | $5.527.424.346 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,9179 | 1.0% | 5.7% | 11.2% | 22.6% | $705.686 | $2.097.651.588 | $4.978.869.662 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$295,85 | 0.3% | 2.4% | 3.1% | 25.8% | $28.943.077 | $2.032.934.140 | $2.032.934.140 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5442 | 1.1% | 9.5% | 52.9% | 58.0% | $3.910.842 | $2.010.647.033 | $2.010.758.271 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,7155 | 0.1% | 0.2% | 0.2% | 4.6% | $74.138.695 | $1.941.520.954 | $5.575.464.169 | 0.35 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,47 | 0.2% | 12.2% | 3.6% | 26.5% | $108.463.913 | $1.936.493.422 | $1.936.494.499 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,08030 | 0.2% | 3.4% | 16.7% | 28.0% | $13.929.031 | $1.881.676.405 | $1.883.875.159 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,5652 | 0.1% | 0.5% | 14.8% | 2.5% | $19.165.889 | $1.866.160.886 | $3.514.910.312 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.200,56 | 0.0% | 0.3% | 0.7% | 3.6% | $114.271.149 | $1.845.872.471 | $1.845.872.471 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $277.515 | $1.817.225.977 | $1.817.225.977 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05697 | 0.0% | 0.0% | 3.4% | 5.2% | $16.427.908 | $1.810.497.625 | $5.697.269.714 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.425.120 | $1.792.342.487 | $1.802.494.170 | 0.99 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054211 | 0.3% | 4.5% | 4.4% | 27.4% | $173.504.313 | $1.771.579.642 | $1.771.579.642 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,46 | 0.3% | 1.7% | 9.7% | 7.0% | $17.453.469 | $1.721.334.022 | $2.457.443.151 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 3.2% | $0,00 | $1.635.477.187 | $1.635.477.187 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.701.404 | $1.588.543.616 | $1.588.543.616 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.043.429 | $1.551.234.602 | $1.551.234.602 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.542,32 | 0.3% | 1.6% | 6.5% | 1.3% | $15.304.625 | $1.538.107.662 | $1.538.107.662 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.0% | 0.0% | 2.5% | 0.1% | $51.918.336 | $1.514.332.257 | $1.514.332.257 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.581,99 | 0.0% | 1.4% | 3.6% | 8.1% | $48.604,38 | $1.466.476.347 | $1.466.476.347 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,54 | 0.5% | 1.8% | 7.6% | 9.7% | $321.856.921 | $1.393.132.199 | $1.393.132.199 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.4% | 0.1% | 1.7% | 52.6% | $20.706.737 | $1.380.675.300 | $1.380.652.186 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 0.8% | 2.7% | 1.1% | $8.126.579 | $1.369.754.242 | $1.782.502.771 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.3% | 0.3% | 6.5% | 10.4% | $41.580.575 | $1.337.284.200 | $1.337.288.038 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.980.088 | $1.318.180.864 | $1.318.180.864 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1937 | 1.2% | 0.0% | 3.9% | 37.1% | $191.111.556 | $1.314.249.151 | $1.936.828.092 | 0.68 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.396.761 | $1.294.311.081 | $1.294.311.081 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.407.103 | $1.211.182.911 | $1.215.478.514 | 1.0 |
|
|||
| 70 |
Jupiter
JUP
|
Kupite
|
$0,3646 | 0.7% | 1.7% | 10.6% | 47.4% | $87.510.260 | $1.210.209.535 | $2.501.630.752 | 0.48 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$24,75 | 0.4% | 7.8% | 17.5% | 4.2% | $37.282.188 | $1.196.774.967 | $2.007.572.990 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$145,64 | 0.4% | 1.8% | 7.5% | 10.1% | $14.344.189 | $1.165.776.568 | $1.165.776.568 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750,13 | 0.4% | 0.8% | 5.6% | 3.3% | $145.587.015 | $1.162.267.241 | $1.162.372.454 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04178 | 0.4% | 3.6% | 2.6% | 16.3% | $8.456.440 | $1.159.345.077 | $1.159.367.285 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$10,98 | 0.2% | 0.8% | 1.8% | 17.7% | $762.410 | $1.149.719.758 | $1.284.287.876 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1267 | 0.6% | 7.1% | 2.1% | 36.1% | $81.688.970 | $1.148.872.670 | $1.148.880.404 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,58 | 0.5% | 1.8% | 7.6% | 10.2% | $371.847 | $1.145.067.197 | $1.145.067.197 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupite
|
$0,1370 | 0.3% | 1.2% | 1.8% | 28.3% | $31.814.687 | $1.122.153.774 | $1.122.153.774 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1028 | 0.3% | 0.6% | 5.8% | 6.2% | $65.255.124 | $1.092.579.610 | $1.092.579.610 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
