Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.171.554.486.561
Tržna kap.
1.3%
$85.264.904.027
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.165,62 | 0.3% | 1.1% | 6.8% | 18.6% | $32.099.086.390 | $1.206.153.633.280 | $1.206.153.633.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.618,39 | 0.5% | 3.1% | 7.0% | 20.0% | $11.324.165.003 | $195.297.020.625 | $195.297.020.625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $55.833.346.583 | $186.061.117.119 | $191.520.011.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$560,21 | 0.0% | 1.3% | 5.8% | 21.4% | $828.185.845 | $75.496.752.412 | $75.496.752.412 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.245.319.594 | $73.774.722.376 | $73.775.338.641 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 0.2% | 1.7% | 6.6% | 21.3% | $1.890.341.846 | $66.141.069.172 | $106.249.954.267 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,41 | 0.1% | 6.2% | 3.1% | 9.1% | $4.141.852.969 | $43.787.089.066 | $47.448.797.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3210 | 0.2% | 0.6% | 3.3% | 7.6% | $569.355.268 | $30.449.123.231 | $30.449.148.487 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.5% | 0.0% | 0.0% | $17.707.123 | $19.963.841.699 | $19.963.841.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.617,91 | 0.7% | 3.1% | 6.9% | 20.0% | $14.355.728 | $14.727.315.785 | $14.727.402.576 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,80 | 0.9% | 6.2% | 3.0% | 2.4% | $625.322.645 | $14.637.165.493 | $62.860.225.814 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07369 | 0.3% | 0.9% | 11.5% | 27.3% | $620.919.507 | $11.411.045.703 | $12.568.857.613 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01596 | 0.5% | 2.6% | 5.7% | 11.1% | $41.482.156 | $10.560.764.992 | $18.348.518.768 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.157.330 | $10.341.820.978 | $10.345.449.457 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $925.081.205 | $9.170.694.736 | $9.170.694.736 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,53 | 1.5% | 1.1% | 0.1% | 5.4% | $656.842 | $8.775.867.764 | $9.395.335.808 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.003,28 | 0.7% | 2.9% | 6.8% | 19.9% | $7.571.346 | $7.428.737.920 | $7.428.737.920 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.060,19 | 0.6% | 1.1% | 6.7% | 18.5% | $134.392.514 | $6.974.820.404 | $6.974.820.404 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$403,55 | 0.4% | 4.7% | 10.7% | 24.7% | $395.872.054 | $6.775.369.951 | $6.775.998.544 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1781 | 0.9% | 5.1% | 13.8% | 29.1% | $158.756.568 | $6.050.201.114 | $8.906.530.100 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.779,69 | 0.7% | 3.1% | 6.9% | 19.9% | $5.064.019 | $5.989.965.015 | $5.989.965.015 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$311,90 | 0.4% | 0.6% | 4.7% | 16.3% | $125.868.177 | $5.855.558.698 | $5.855.558.698 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $137.804 | $5.840.943.037 | $5.840.943.037 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,91 | 1.4% | 0.8% | 8.8% | 11.6% | $90.021.683 | $5.662.418.902 | $14.090.315.554 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1450 | 0.6% | 3.6% | 3.4% | 6.5% | $10.408.398 | $5.652.090.023 | $5.652.242.718 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,44 | 0.4% | 3.0% | 6.3% | 19.3% | $240.760.043 | $5.565.200.666 | $7.439.113.603 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1471 | 0.5% | 2.9% | 7.8% | 37.8% | $313.071.582 | $5.482.489.867 | $6.621.668.794 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.148,10 | 0.5% | 1.1% | 6.7% | 18.6% | $519.045.536 | $5.383.554.871 | $5.383.554.871 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,35 | 0.3% | 10.5% | 0.4% | 83.4% | $33.946.289 | $4.791.970.096 | $15.332.202.151 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $1.082.860.265 | $4.652.154.469 | $4.652.154.469 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $259.142.400 | $4.625.513.209 | $4.625.513.209 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $51.711.399 | $4.453.442.023 | $4.453.442.023 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.9% | 4.8% | 3.7% | 11.3% | $13.849.732 | $4.382.933.811 | $8.441.042.739 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $136.277.752 | $4.059.155.667 | $4.059.155.667 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$200,27 | 0.4% | 5.2% | 0.7% | 34.5% | $103.799.408 | $4.016.245.330 | $4.016.302.907 | 1.0 |
|
|
WETH
WETH
|
$1.618,18 | 0.5% | 3.1% | 6.9% | 20.1% | $15.549.372 | $3.972.418.603 | $3.973.209.510 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.624,16 | 0.5% | 3.6% | 6.3% | 19.8% | $2.172.140 | $3.702.241.888 | $3.702.241.888 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,21 | 0.3% | 1.4% | 3.7% | 17.4% | $260.539.958 | $3.341.694.208 | $3.341.714.194 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07167 | 0.2% | 1.2% | 9.9% | 26.9% | $51.856.305 | $3.116.351.544 | $3.584.216.258 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.228.201 | $2.957.523.720 | $2.957.523.720 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,72 | 0.4% | 6.0% | 6.6% | 25.1% | $290.714.555 | $2.901.275.491 | $3.114.074.820 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.775,73 | 0.8% | 3.1% | 6.8% | 19.9% | $1.422.971 | $2.881.278.890 | $2.881.283.649 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7017 | 0.0% | 3.0% | 2.5% | 22.7% | $300.310.878 | $2.827.152.334 | $7.016.664.703 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.638.151 | $2.695.279.974 | $2.695.279.929 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054280 | 0.5% | 3.3% | 8.6% | 22.6% | $61.938.490 | $2.521.525.379 | $2.522.623.732 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05447 | 0.4% | 1.1% | 7.5% | 19.7% | $7.729.372 | $2.508.286.793 | $5.378.811.265 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.006,20 | 0.1% | 1.5% | 3.8% | 11.1% | $143.612.452 | $2.455.807.028 | $2.836.199.693 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,89 | 0.6% | 3.3% | 11.2% | 18.1% | $230.995.189 | $2.452.133.652 | $2.452.133.659 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.5% | 0.7% | $4.294.861 | $2.159.975.638 | $2.159.975.638 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,81 | 0.2% | 1.4% | 9.6% | 17.8% | $136.835.316 | $2.004.009.395 | $4.384.916.568 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05869 | 0.4% | 2.0% | 0.9% | 0.5% | $32.712.984 | $1.865.446.507 | $5.870.948.374 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,97 | 0.5% | 2.8% | 2.1% | 2.7% | $174.472.238 | $1.847.752.641 | $2.657.168.481 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.009,11 | 0.1% | 1.5% | 4.1% | 11.3% | $109.825.704 | $1.812.879.378 | $1.812.879.378 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,44 | 0.2% | 6.1% | 3.1% | 8.8% | $751.608.430 | $1.702.140.241 | $1.702.140.241 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6272 | 0.1% | 1.3% | 2.3% | 14.3% | $95.238.640 | $1.680.843.262 | $4.903.738.406 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $4.030.040 | $1.677.362.310 | $1.677.362.310 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$79,28 | 0.3% | 1.8% | 2.0% | 11.1% | $19.449.308 | $1.664.817.011 | $1.664.817.011 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.656.459 | $1.588.385.075 | $1.588.385.075 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.625.021 | $1.562.728.197 | $1.562.728.197 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3183 | 0.0% | 3.4% | 4.0% | 7.4% | $63.810.357 | $1.550.155.832 | $3.183.509.079 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051673 | 0.5% | 0.1% | 4.0% | 7.9% | $7.142.997 | $1.514.845.682 | $1.514.845.682 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4275 | 0.2% | 2.3% | 32.8% | 25.4% | $195.751.907 | $1.494.844.984 | $4.275.497.662 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $1.259.059 | $1.419.189.378 | $1.419.189.378 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4256 | 0.1% | 0.0% | 20.4% | 34.7% | $37.233.513 | $1.404.764.876 | $2.645.638.691 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8303 | 0.5% | 2.8% | 13.3% | 30.6% | $92.826.287 | $1.404.016.482 | $1.404.016.482 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$92,21 | 0.3% | 3.0% | 21.9% | 10.6% | $289.980.868 | $1.399.745.749 | $1.475.366.404 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110.356.003 | $1.359.694.376 | $1.359.774.252 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3210 | 0.1% | 0.5% | 3.3% | 7.7% | $44.283.300 | $1.350.263.130 | $1.350.263.130 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.790.134 | $1.317.757.778 | $1.317.757.778 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.712.588 | $1.289.361.882 | $1.289.361.882 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,69 | 0.4% | 1.3% | 9.6% | 17.8% | $25.674.696 | $1.269.952.504 | $1.269.952.504 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1168 | 1.1% | 6.6% | 14.2% | 19.2% | $16.703.027 | $1.269.648.007 | $1.953.304.626 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05333 | 0.2% | 6.9% | 10.4% | 17.4% | $13.730.403 | $1.242.424.639 | $1.251.204.124 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.7% | 1.1% | 4.4% | 19.0% | $35.881.125 | $1.204.441.526 | $1.204.441.526 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 0.2% | 5.7% | 0.2% | 13.7% | $11.532.123 | $1.184.929.773 | $1.823.597.897 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.837.280 | $1.155.683.826 | $1.155.683.826 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.0% | 0.4% | 7.9% | 23.0% | $10.846.359 | $1.138.227.303 | $1.486.104.821 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,12 | 0.0% | 1.4% | 2.8% | 13.7% | $36.443.272 | $1.114.191.478 | $1.114.191.478 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.823,82 | 0.8% | 0.4% | 7.4% | 18.7% | $133.673 | $1.049.630.622 | $1.049.630.622 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$21,85 | 1.5% | 3.5% | 20.6% | 19.3% | $10.854.685 | $1.021.306.924 | $2.108.227.818 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.050.674 | $1.016.152.581 | $1.016.152.581 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052384 | 0.6% | 0.9% | 16.0% | 30.7% | $155.401.586 | $1.002.941.464 | $1.002.941.464 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,98 | 0.1% | 1.3% | 5.6% | 20.8% | $275.489.045 | $981.551.544 | $981.551.544 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$65,59 | 0.1% | 1.6% | 7.1% | 8.3% | $9.878.909 | $954.012.584 | $958.493.767 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,08 | 1.3% | 6.0% | 2.7% | 0.6% | $5.249.095 | $954.011.491 | $954.011.491 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.620.656 | $943.620.656 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,94 | 0.6% | 3.0% | 4.1% | 12.1% | $2.666.194 | $933.943.065 | $985.961.719 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03858 | 1.4% | 7.0% | 7.0% | 5.9% | $25.470.343 | $927.408.362 | $3.858.071.287 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.734,01 | 0.5% | 3.4% | 6.8% | 19.7% | $245.512 | $891.804.172 | $891.804.172 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.466 | $862.345.462 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.263.420 | $859.085.825 | $859.085.825 | 1.0 |
|
||
clBTC
CLBTC
|
$60.730,53 | 0.5% | 0.6% | 6.2% | 18.0% | $7,09 | $847.562.365 | $847.562.365 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,58 | 0.9% | 3.4% | 6.1% | 24.1% | $42.110.128 | $820.065.786 | $843.398.408 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.618,04 | 0.4% | 3.1% | 7.0% | 20.1% | $36.674.462 | $817.109.398 | $817.109.398 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,02948 | 3.3% | 6.6% | 0.5% | 3.8% | $16.884.003 | $810.482.135 | $811.880.162 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,53 | 0.4% | 2.0% | 14.8% | 24.6% | $34.895.949 | $792.851.300 | $792.851.300 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
