Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.762.244.312.685
Tržna kap.
2.6%
$62.980.505.809
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.212,56 | 0.1% | 1.8% | 1.4% | 5.0% | $23.742.948.532 | $1.612.483.651.624 | $1.612.487.662.203 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.322,68 | 0.4% | 3.7% | 3.8% | 13.7% | $9.717.843.076 | $283.747.852.032 | $283.747.852.032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.645.291.547 | $182.509.951.019 | $187.973.036.749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$725,35 | 0.2% | 3.1% | 1.4% | 7.2% | $872.682.068 | $95.386.366.591 | $95.386.366.591 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.2% | 2.7% | 1.2% | 15.7% | $1.361.282.096 | $80.635.500.597 | $127.711.572.052 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.929.438.667 | $71.603.625.900 | $71.605.596.568 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,47 | 0.1% | 4.1% | 3.0% | 13.6% | $2.583.634.658 | $59.248.819.427 | $63.933.407.085 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3293 | 0.0% | 0.0% | 1.7% | 2.8% | $260.290.400 | $31.289.910.301 | $31.289.992.424 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.1% | 1.5% | $47.039.864 | $26.386.651.018 | $26.386.651.018 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,65 | 0.4% | 3.7% | 3.9% | 13.7% | $9.314.780 | $22.435.758.840 | $22.435.758.840 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.161,66 | 0.4% | 6.6% | 1.4% | 23.6% | $692.870.138 | $19.755.275.205 | $19.755.883.355 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$75,63 | 0.1% | 3.5% | 3.6% | 19.0% | $826.610.316 | $16.824.228.840 | $72.252.706.616 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07645 | 0.1% | 4.7% | 3.6% | 20.2% | $553.451.045 | $11.961.618.032 | $11.961.915.435 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$602,68 | 0.6% | 0.1% | 11.2% | 10.6% | $114.366.701 | $11.336.949.522 | $11.336.949.522 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.896,20 | 0.4% | 3.7% | 3.8% | 13.5% | $6.234.495 | $10.683.784.478 | $10.683.784.478 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.470.866 | $10.025.877.822 | $10.025.877.822 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.058,94 | 0.2% | 1.8% | 1.4% | 5.2% | $112.931.520 | $9.297.302.687 | $9.297.302.687 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $671.022.294 | $9.178.502.064 | $9.178.502.064 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,20 | 0.2% | 2.7% | 3.1% | 8.8% | $88.990.460 | $9.170.930.489 | $22.648.580.339 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,42 | 0.2% | 4.9% | 3.8% | 10.4% | $256.078.904 | $8.759.637.632 | $11.422.883.185 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.572,79 | 0.3% | 3.7% | 3.7% | 13.4% | $2.640.718 | $8.660.391.897 | $8.660.391.897 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.1% | 0.0% | 1.6% | $134.029 | $8.312.360.667 | $8.903.186.599 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.162,47 | 0.1% | 1.7% | 1.3% | 5.0% | $261.188.298 | $7.700.504.876 | $7.700.504.876 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2046 | 0.1% | 5.3% | 6.8% | 17.8% | $283.608.768 | $7.684.745.679 | $9.205.638.985 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1695 | 0.3% | 4.4% | 4.4% | 18.8% | $111.818.909 | $5.971.899.916 | $8.476.521.160 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,008374 | 4.5% | 2.8% | 7.1% | 32.5% | $16.700.701 | $5.950.428.215 | $9.563.191.176 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,44 | 0.5% | 8.9% | 9.5% | 3.4% | $757.598.494 | $5.817.279.711 | $5.817.279.795 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,17 | 0.5% | 3.4% | 4.1% | 13.6% | $0,00 | $5.613.041.308 | $5.613.041.308 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$272,69 | 0.2% | 5.0% | 0.2% | 19.3% | $140.557.674 | $5.483.145.567 | $5.483.171.133 | 1.0 |
|
|
WETH
WETH
|
$2.322,71 | 0.4% | 3.7% | 3.8% | 13.6% | $262.221.912 | $5.201.745.792 | $5.201.745.792 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.569,97 | 0.4% | 3.7% | 3.8% | 13.5% | $3.055.042 | $5.140.892.551 | $5.140.892.551 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $367.365 | $4.871.147.998 | $4.871.147.998 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.998.863 | $4.593.019.115 | $4.593.019.115 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.505.206 | $4.539.097.687 | $4.539.097.687 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,07 | 0.3% | 4.2% | 4.9% | 24.2% | $244.818.519 | $4.359.432.101 | $4.359.582.437 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,67 | 0.4% | 6.7% | 6.2% | 27.9% | $339.260.348 | $4.169.874.713 | $5.920.805.865 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1002 | 0.4% | 4.9% | 5.0% | 10.5% | $12.427.043 | $3.996.610.375 | $3.996.610.375 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $624.227.015 | $3.953.325.956 | $3.953.325.956 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,85 | 0.2% | 2.8% | 9.7% | 14.6% | $207.249.407 | $3.928.822.635 | $4.164.846.499 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9244 | 0.6% | 6.3% | 5.2% | 7.3% | $358.663.018 | $3.807.127.341 | $9.244.481.121 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.7% | 5.7% | 8.3% | 13.7% | $74.612.624 | $3.530.400.454 | $6.567.406.937 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07660 | 0.2% | 3.1% | 7.5% | 16.8% | $72.711.517 | $3.395.925.107 | $3.830.524.321 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.988,40 | 0.1% | 0.5% | 4.1% | 6.4% | $155.320.581 | $3.226.592.402 | $3.300.070.655 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.053.266 | $3.198.323.832 | $3.198.323.832 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343.886.493 | $3.146.350.249 | $3.146.350.249 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 3.1% | 6.0% | $1.596.291 | $3.144.685.239 | $3.144.685.239 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54.793.900 | $3.037.282.105 | $3.037.282.105 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054847 | 0.1% | 5.4% | 3.0% | 16.3% | $57.565.033 | $2.856.646.405 | $2.857.894.567 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$247,08 | 0.3% | 4.9% | 7.4% | 14.7% | $124.270.347 | $2.802.498.984 | $5.189.974.983 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05465 | 0.3% | 4.1% | 3.9% | 13.1% | $6.145.115 | $2.772.647.876 | $5.409.957.279 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,74 | 0.2% | 0.1% | 23.3% | 65.3% | $6.570.463 | $2.625.408.775 | $17.435.453.215 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kupite
|
$176,82 | 0.4% | 2.7% | 11.4% | 115.5% | $48.139.002 | $2.573.814.210 | $2.583.771.763 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1864 | 0.4% | 9.3% | 0.7% | 13.5% | $505.235.563 | $2.499.738.845 | $2.796.910.596 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.140.296 | $2.467.514.155 | $2.467.514.155 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.833.059 | $2.371.367.934 | $2.371.367.934 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$107,60 | 0.1% | 3.8% | 6.8% | 10.2% | $25.497.176 | $2.259.564.643 | $2.259.564.643 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kupite
|
$0,9631 | 1.7% | 5.4% | 24.8% | 23.0% | $3.417.348 | $2.205.647.835 | $5.229.044.928 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,48 | 0.1% | 8.3% | 10.9% | 5.8% | $1.143,33 | $2.168.327.712 | $2.168.327.712 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$135,48 | 0.1% | 8.3% | 10.9% | 5.8% | $208.936.850 | $2.091.887.561 | $2.168.232.509 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4027 | 0.3% | 6.5% | 8.1% | 21.2% | $101.247.294 | $1.960.992.442 | $4.027.232.045 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004169 | 0.2% | 8.2% | 5.0% | 8.2% | $136.629.075 | $1.922.921.869 | $3.444.036.134 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $393.190 | $1.882.348.105 | $1.882.348.105 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054351 | 1.3% | 11.4% | 10.8% | 3.3% | $407.909.285 | $1.830.324.518 | $1.830.324.518 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $4.082.980 | $1.788.602.165 | $1.793.240.494 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$3.995,73 | 0.1% | 0.6% | 3.9% | 6.1% | $85.329.517 | $1.774.435.384 | $1.774.435.384 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.1% | 8.5% | 7.8% | 12.0% | $134.093.666 | $1.763.763.506 | $1.763.763.506 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kupite
|
$0,6954 | 0.1% | 2.2% | 0.6% | 2.2% | $79.156.678 | $1.742.806.231 | $5.417.024.866 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4595 | 1.2% | 12.6% | 6.1% | 5.6% | $440.178.542 | $1.708.958.058 | $4.595.285.430 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$246,98 | 0.1% | 4.9% | 7.8% | 14.5% | $24.186.588 | $1.698.067.931 | $1.698.067.931 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05311 | 0.1% | 0.2% | 6.5% | 6.1% | $27.369.571 | $1.687.888.553 | $5.311.232.568 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kupite
|
$0,5048 | 0.2% | 5.4% | 4.7% | 25.4% | $18.418.684 | $1.666.809.191 | $3.139.431.791 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06906 | 0.2% | 5.1% | 1.9% | 6.9% | $8.104.074 | $1.617.375.128 | $1.619.297.890 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.517.438 | $1.610.034.569 | $1.610.034.569 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.766.467 | $1.588.525.331 | $1.588.525.331 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 0.2% | 6.7% | 9.1% | 24.9% | $17.340.512 | $1.497.945.625 | $2.131.032.636 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.2% | 5.0% | 10.1% | 15.1% | $49.601.847 | $1.467.718.654 | $1.467.718.751 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051628 | 0.1% | 0.7% | 2.1% | 5.2% | $68.856.197 | $1.447.798.710 | $1.447.798.710 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.161,65 | 0.2% | 1.2% | 1.4% | 5.0% | $66.633,93 | $1.406.465.254 | $1.406.465.254 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.322,71 | 0.4% | 3.7% | 3.8% | 13.6% | $44.740.142 | $1.404.870.327 | $1.404.870.327 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.2% | 1.8% | 3.0% | $15.607.443 | $1.374.001.382 | $1.374.001.382 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.214.124 | $1.318.766.559 | $1.318.766.559 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.2% | 2.1% | 1.2% | 9.6% | $7.742.303 | $1.306.823.930 | $1.694.925.081 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $25.914.288 | $1.303.811.632 | $1.303.811.632 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,40 | 0.0% | 4.0% | 3.0% | 13.6% | $310.147.955 | $1.251.393.253 | $1.251.393.253 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,54 | 0.2% | 4.5% | 3.4% | 24.5% | $36.830.562 | $1.197.195.264 | $1.197.195.264 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.671.429 | $1.184.481.977 | $1.184.481.977 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,86 | 0.4% | 8.5% | 6.1% | 22.1% | $25.821.677 | $1.160.233.694 | $1.937.001.977 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1656 | 0.2% | 7.7% | 9.7% | 23.4% | $149.738.931 | $1.141.412.235 | $1.656.113.152 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1402 | 0.1% | 0.3% | 3.3% | 24.9% | $23.925.159 | $1.123.819.487 | $1.123.819.487 | 1.0 |
|
|
clBTC
CLBTC
|
$80.403,23 | 0.0% | 2.3% | 2.5% | 5.6% | $2,50 | $1.122.053.579 | $1.122.053.579 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$724,07 | 0.2% | 3.2% | 1.3% | 7.2% | $333.792.156 | $1.118.266.324 | $1.118.266.324 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,29 | 0.1% | 4.0% | 2.7% | 13.2% | $740.778 | $1.058.895.974 | $1.058.895.974 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,22 | 0.0% | 4.0% | 2.9% | 13.4% | $13.919.041 | $1.045.278.803 | $1.045.278.803 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.718.093 | $1.032.359.690 | $1.032.359.690 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,80 | 0.3% | 2.4% | 3.1% | 8.5% | $2.147.821 | $1.025.503.543 | $1.145.516.095 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,26 | 0.1% | 1.8% | 2.5% | 0.5% | $2.649.939 | $1.013.536.679 | $1.031.680.257 | 0.98 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
