Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.826.428.582.536
Tržna kap.
1.4%
$78.775.647.472
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.503,16 | 0.1% | 1.6% | 2.0% | 7.0% | $29.069.623.502 | $1.638.119.174.990 | $1.638.119.174.990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.415,06 | 0.1% | 1.7% | 3.4% | 0.6% | $12.770.219.567 | $294.974.160.750 | $294.974.160.750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.212.794.114 | $183.493.208.842 | $188.955.074.670 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,10 | 0.1% | 1.9% | 2.9% | 0.9% | $742.954.812 | $96.153.706.091 | $96.153.703.549 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 3.5% | 6.9% | 2.3% | $1.369.795.525 | $82.069.901.566 | $129.983.395.274 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.492.657.204 | $72.462.797.936 | $72.510.104.118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,41 | 0.7% | 2.7% | 6.3% | 6.1% | $2.816.681.563 | $60.939.431.444 | $65.756.249.868 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3346 | 0.1% | 0.9% | 0.6% | 0.3% | $349.163.460 | $31.788.774.611 | $31.788.774.859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.8% | 0.1% | 3.3% | $378.246.449 | $24.790.740.061 | $24.790.740.061 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.413,28 | 0.1% | 1.8% | 3.5% | 0.4% | $20.620.455 | $23.389.448.284 | $23.389.509.736 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.141,98 | 1.0% | 7.2% | 6.5% | 8.8% | $1.211.805.068 | $19.401.990.058 | $19.401.990.058 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,45 | 0.2% | 3.3% | 7.0% | 0.4% | $678.265.099 | $17.672.621.585 | $75.896.182.503 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08018 | 0.0% | 1.9% | 6.2% | 0.9% | $601.109.177 | $12.536.811.935 | $12.536.811.935 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.010,17 | 0.1% | 1.7% | 3.4% | 0.7% | $10.851.508 | $11.192.181.463 | $11.193.102.390 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$558,08 | 0.6% | 1.3% | 5.1% | 13.5% | $108.004.129 | $10.502.108.663 | $10.502.131.767 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $122.759.666 | $10.232.117.665 | $10.233.272.669 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,91 | 0.0% | 1.6% | 2.1% | 2.1% | $111.297.788 | $9.491.787.919 | $23.440.971.612 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.288,74 | 0.1% | 1.7% | 2.1% | 6.9% | $129.043.689 | $9.440.239.348 | $9.440.239.348 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,30 | 0.4% | 2.1% | 4.6% | 14.3% | $264.103.299 | $9.428.803.884 | $12.295.500.095 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $660.123.754 | $9.176.452.574 | $9.176.452.574 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.673,52 | 0.1% | 1.7% | 3.2% | 1.0% | $11.947.281 | $8.999.349.716 | $8.999.349.716 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2237 | 0.1% | 3.7% | 6.8% | 15.3% | $291.285.686 | $8.399.297.003 | $10.064.787.123 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.0% | 1.3% | 2.1% | $237.723 | $8.315.742.813 | $8.906.809.142 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.391,93 | 0.1% | 1.6% | 2.1% | 7.0% | $322.741.503 | $7.728.240.540 | $7.730.666.591 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,98 | 1.3% | 5.2% | 5.9% | 102.2% | $1.132.387.544 | $6.514.013.400 | $6.514.013.539 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1803 | 0.2% | 2.9% | 7.2% | 2.8% | $122.975.176 | $6.343.157.764 | $9.017.175.958 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008919 | 0.0% | 0.9% | 13.5% | 30.9% | $8.908.582 | $6.325.655.801 | $10.188.845.703 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.413,25 | 0.6% | 2.0% | 3.4% | 0.4% | $0,00 | $5.780.939.190 | $5.776.742.818 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,22 | 0.1% | 2.0% | 1.1% | 26.5% | $130.626.820 | $5.512.998.309 | $5.512.998.309 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.669,15 | 0.1% | 1.9% | 3.5% | 0.6% | $2.565.703 | $5.328.374.452 | $5.328.376.491 | 1.0 |
|
|||
WETH
WETH
|
$2.413,79 | 0.1% | 1.9% | 3.6% | 0.4% | $315.532.583 | $5.303.869.681 | $5.305.159.946 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 1.7% | 0.1% | 0.0% | 0.2% | $420.752 | $4.962.548.138 | $4.962.515.117 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.769.649 | $4.696.444.063 | $4.692.897.833 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,62 | 0.0% | 1.7% | 6.7% | 17.2% | $215.054.571 | $4.634.268.194 | $4.634.268.194 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,28 | 1.3% | 3.5% | 2.0% | 16.3% | $432.859.941 | $4.545.866.129 | $6.453.918.481 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.523.170 | $4.529.393.958 | $4.520.117.776 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,00 | 0.4% | 0.3% | 2.8% | 37.2% | $360.086.233 | $4.435.136.889 | $4.701.793.393 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,01 | 0.2% | 2.5% | 5.9% | 46.6% | $559.471.588 | $4.172.437.659 | $10.131.529.030 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,1028 | 1.6% | 4.4% | 15.5% | 13.9% | $19.340.642 | $4.096.947.608 | $4.096.947.608 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.310.162 | $4.060.176.777 | $4.060.176.777 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $946.868.888 | $4.050.719.547 | $4.050.719.547 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.0% | 8.4% | 3.6% | $28.762.725 | $3.827.463.137 | $7.126.924.908 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08253 | 0.7% | 1.6% | 9.3% | 13.6% | $107.208.446 | $3.633.758.938 | $4.126.724.427 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.158,61 | 0.1% | 0.1% | 0.9% | 4.6% | $212.688.440 | $3.364.289.116 | $3.440.903.096 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1.493.855 | $3.242.090.330 | $3.242.090.330 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupite
|
$275,26 | 0.2% | 1.3% | 1.0% | 25.9% | $197.752.750 | $3.121.397.855 | $5.780.546.887 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $586.563.732 | $3.090.089.416 | $3.090.239.446 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055067 | 0.2% | 1.2% | 6.8% | 5.5% | $48.049.764 | $2.985.483.879 | $2.986.787.919 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$201,73 | 0.4% | 3.9% | 17.6% | 239.1% | $80.490.522 | $2.936.388.562 | $2.947.748.841 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05771 | 0.3% | 1.7% | 6.7% | 3.7% | $5.488.418 | $2.859.939.986 | $5.712.471.576 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.602.174 | $2.820.587.659 | $2.820.662.643 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,86 | 1.3% | 0.2% | 21.7% | 151.5% | $48.519.035 | $2.803.926.008 | $18.620.993.886 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1992 | 0.5% | 2.0% | 8.1% | 38.0% | $328.282.035 | $2.670.923.625 | $2.988.446.014 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,88 | 0.4% | 0.5% | 8.0% | 35.4% | $3.891,45 | $2.494.118.491 | $2.494.118.491 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$116,23 | 0.3% | 1.5% | 8.0% | 6.3% | $22.951.772 | $2.440.760.859 | $2.440.760.859 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$155,88 | 0.4% | 0.5% | 8.0% | 35.4% | $263.367.389 | $2.406.138.084 | $2.494.011.451 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.197.265 | $2.400.568.783 | $2.400.568.783 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.763.053 | $2.355.005.359 | $2.355.005.359 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4529 | 0.1% | 2.1% | 6.1% | 36.3% | $137.050.775 | $2.205.366.675 | $4.529.096.163 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004307 | 0.1% | 6.8% | 21.5% | 16.4% | $106.140.614 | $1.993.409.364 | $3.565.070.988 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.4% | 1.8% | 4.8% | 17.7% | $220.304.413 | $1.974.248.362 | $1.974.263.262 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7061 | 0.1% | 0.1% | 1.0% | 3.6% | $94.880.224 | $1.916.167.495 | $5.502.656.663 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4993 | 0.5% | 2.1% | 0.0% | 37.8% | $328.848.574 | $1.904.367.392 | $4.992.525.572 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,45 | 0.2% | 0.5% | 0.4% | 28.0% | $37.586.646 | $1.900.016.091 | $1.900.016.091 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $851.439 | $1.882.085.850 | $1.882.085.850 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.161,64 | 0.1% | 0.0% | 0.9% | 4.6% | $127.573.805 | $1.833.769.396 | $1.833.769.396 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05696 | 0.0% | 1.4% | 3.9% | 0.3% | $24.375.457 | $1.810.304.181 | $5.696.455.507 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kupite
|
$0,7757 | 0.8% | 6.3% | 24.6% | 30.5% | $736.213 | $1.774.025.979 | $4.208.893.228 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.896.369 | $1.770.458.991 | $1.776.156.234 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5357 | 0.0% | 0.8% | 3.1% | 1.5% | $25.083.738 | $1.768.836.402 | $3.331.599.840 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 2.4% | $0,00 | $1.696.926.859 | $1.701.677.463 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,02 | 0.2% | 2.5% | 1.5% | 21.7% | $59.557.846 | $1.682.898.115 | $1.682.898.115 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053991 | 0.5% | 4.9% | 1.1% | 18.9% | $182.597.768 | $1.678.873.571 | $1.678.873.571 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,07067 | 0.0% | 1.5% | 8.7% | 23.3% | $8.661.774 | $1.655.609.289 | $1.657.336.609 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,35 | 0.1% | 2.9% | 2.3% | 12.7% | $18.717.169 | $1.649.143.410 | $2.351.240.987 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.753.263 | $1.588.700.968 | $1.588.700.968 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123.749.038 | $1.574.254.466 | $1.574.254.466 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051654 | 0.2% | 0.6% | 1.5% | 0.3% | $82.184.753 | $1.469.876.866 | $1.469.876.866 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.413,79 | 0.1% | 1.9% | 3.6% | 0.4% | $29.014.947 | $1.460.341.894 | $1.460.341.894 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.462,73 | 0.1% | 1.5% | 1.9% | 6.9% | $28.598,39 | $1.429.293.158 | $1.429.293.158 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.9% | 0.7% | 0.3% | $27.848.286 | $1.385.120.221 | $1.385.348.746 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.1% | 2.1% | 1.9% | 0.5% | $8.883.518 | $1.335.439.569 | $1.737.848.045 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1924 | 0.1% | 1.0% | 6.5% | 22.5% | $199.568.338 | $1.326.249.699 | $1.924.300.006 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$103,32 | 0.7% | 2.8% | 6.4% | 5.9% | $386.834.073 | $1.322.673.559 | $1.325.741.950 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.303.275 | $1.317.560.846 | $1.317.560.846 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3423 | 0.0% | 1.7% | 57.7% | 73.7% | $2.558.553 | $1.302.472.221 | $1.302.472.221 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.321.290 | $1.270.571.733 | $1.270.571.733 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,88 | 0.0% | 2.3% | 5.4% | 9.8% | $54.330.544 | $1.251.860.590 | $1.251.863.881 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $5.519.127 | $1.199.614.627 | $1.199.214.654 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.778,54 | 0.5% | 2.5% | 1.7% | 8.4% | $1,88 | $1.155.267.004 | $1.155.267.004 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,44 | 0.0% | 1.9% | 2.8% | 1.0% | $249.265.765 | $1.120.616.470 | $1.120.644.762 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$22,85 | 0.3% | 9.6% | 3.2% | 1.3% | $31.627.531 | $1.107.172.754 | $1.853.768.828 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$134,81 | 0.6% | 2.8% | 6.3% | 6.4% | $19.199.536 | $1.081.674.229 | $1.081.674.229 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1345 | 0.7% | 0.6% | 5.4% | 16.1% | $39.756.357 | $1.078.588.450 | $1.078.588.450 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,35 | 0.7% | 2.7% | 6.2% | 6.5% | $1.365.228 | $1.078.141.534 | $1.078.141.534 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,27 | 0.1% | 1.3% | 4.7% | 13.0% | $2.279.307 | $1.074.694.133 | $1.200.475.288 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.004.148 | $1.054.958.825 | $1.054.958.825 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
