Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.221.114.453.018
Tržna kap.
0.3%
$25.643.924.109
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.843,82 | 0.1% | 0.4% | 3.6% | 1.9% | $9.658.665.669 | $1.261.261.510.317 | $1.261.261.510.317 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.874,55 | 0.1% | 0.5% | 2.6% | 1.8% | $3.315.218.078 | $226.217.123.265 | $226.217.123.265 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.807.225.779 | $183.006.333.830 | $188.468.849.856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,77 | 0.3% | 1.3% | 1.1% | 5.9% | $503.980.350 | $80.272.205.887 | $80.272.204.923 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.050.874.720 | $71.812.648.984 | $71.838.228.497 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9924 | 0.2% | 1.1% | 4.7% | 8.8% | $475.742.870 | $62.188.448.740 | $99.206.363.959 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,56 | 0.1% | 1.5% | 3.8% | 0.7% | $715.313.427 | $43.449.961.525 | $47.138.754.169 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.1% | 0.1% | 0.4% | 2.6% | $228.615.400 | $31.405.019.069 | $31.405.702.543 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,72 | 0.0% | 0.5% | 2.7% | 1.8% | $2.353.477 | $17.821.095.323 | $17.821.100.710 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,14 | 0.3% | 0.3% | 5.2% | 4.6% | $127.806.251 | $12.708.938.352 | $57.123.348.517 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06949 | 0.1% | 0.6% | 1.5% | 4.3% | $183.549.032 | $10.808.350.028 | $10.808.350.028 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.461.623 | $9.793.739.580 | $9.792.887.964 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.1% | 2.5% | 3.3% | 8.0% | $27.990.188 | $9.303.587.251 | $14.928.627.335 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.5% | 0.0% | $848.644.346 | $9.177.550.126 | $9.177.550.126 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,99 | 0.0% | 0.5% | 2.6% | 1.9% | $2.307.646 | $8.677.808.825 | $8.677.777.741 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 4.4% | 3.9% | 4.9% | $383.791 | $8.580.942.116 | $9.189.784.388 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,23 | 0.0% | 0.6% | 6.2% | 10.4% | $83.508.377 | $8.205.214.704 | $8.206.041.861 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$410,07 | 0.6% | 0.9% | 5.6% | 25.0% | $69.398.770 | $7.704.983.745 | $7.704.988.911 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.841,40 | 0.1% | 0.4% | 3.7% | 1.9% | $39.967.901 | $7.297.837.696 | $7.297.837.696 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 2.2% | 12.4% | 13.7% | $233.566.873 | $7.022.468.126 | $9.387.071.786 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.066,59 | 0.0% | 0.5% | 2.5% | 2.1% | $1.179.256 | $6.953.984.876 | $6.953.984.876 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1749 | 0.4% | 1.4% | 11.7% | 5.6% | $159.025.803 | $6.534.771.429 | $7.871.140.696 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,46 | 0.1% | 0.4% | 3.4% | 2.1% | $17.986.186 | $6.427.171.139 | $17.356.008.618 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.799,13 | 0.1% | 0.4% | 3.7% | 2.0% | $131.253.085 | $6.120.631.158 | $6.120.631.158 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1563 | 0.0% | 1.4% | 4.6% | 16.1% | $63.512.029 | $5.396.760.623 | $7.814.671.884 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.7% | 2.1% | 6.2% | 0.0% | $4.296.992 | $4.754.728.093 | $4.754.946.814 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $356.962 | $4.738.333.050 | $4.738.262.339 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.678.473 | $4.572.802.415 | $4.573.399.553 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,46 | 0.1% | 0.8% | 2.7% | 1.6% | $0,00 | $4.513.607.320 | $4.513.061.009 | 1.0 |
|
|||
WETH
WETH
|
$1.874,84 | 0.1% | 0.5% | 2.7% | 1.7% | $141.004.114 | $4.168.747.934 | $4.170.709.309 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,79 | 0.1% | 0.3% | 6.2% | 7.4% | $134.800.013 | $4.090.906.214 | $4.090.962.250 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53.437.987 | $4.059.967.688 | $4.059.967.688 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $339.899.698 | $4.007.103.390 | $4.007.103.390 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.568.539 | $3.956.500.917 | $3.956.506.667 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09609 | 0.6% | 3.5% | 4.7% | 25.5% | $9.315.600 | $3.782.336.332 | $3.782.336.332 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,77 | 0.2% | 0.5% | 2.6% | 1.9% | $1.507.108 | $3.706.897.613 | $3.706.897.613 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 0.4% | 10.4% | $14.218.149 | $3.674.200.913 | $6.967.338.020 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.689.573 | $3.467.890.282 | $3.467.890.282 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,14 | 0.1% | 0.0% | 4.3% | 2.1% | $109.533.414 | $3.421.123.969 | $3.421.246.189 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.2% | 2.0% | 0.9% | $397.968 | $3.136.296.957 | $3.136.296.017 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06464 | 0.4% | 1.2% | 6.6% | 2.1% | $27.130.787 | $2.833.138.358 | $3.231.848.444 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.339.155 | $2.778.810.835 | $2.778.810.835 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6703 | 0.2% | 1.4% | 4.5% | 9.2% | $69.541.715 | $2.730.894.766 | $6.702.355.467 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.5% | 2.6% | 3.7% | 3.7% | $138.306.620 | $2.729.759.187 | $2.929.978.341 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.349,84 | 0.1% | 0.1% | 0.9% | 8.9% | $58.382.729 | $2.665.750.180 | $3.078.662.027 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054430 | 0.4% | 2.7% | 5.7% | 6.8% | $43.491.337 | $2.610.583.703 | $4.430.350.802 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04721 | 0.1% | 0.8% | 1.8% | 21.3% | $3.298.987 | $2.234.489.401 | $4.667.561.601 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,03 | 0.6% | 1.8% | 10.3% | 28.2% | $31.332.411 | $2.184.460.307 | $2.184.460.307 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.465.044 | $2.145.566.066 | $2.145.566.066 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.4% | 2.6% | 2.7% | 16.9% | $51.860.829 | $2.086.416.661 | $2.086.416.664 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.4% | 1.3% | 19.8% | 7.7% | $123.421.958 | $2.041.224.244 | $2.915.462.959 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.365,17 | 0.2% | 0.1% | 0.9% | 9.3% | $40.353.762 | $1.907.406.273 | $1.907.406.273 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05949 | 0.4% | 5.1% | 12.2% | 4.6% | $60.689.059 | $1.889.109.503 | $5.945.040.165 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,66 | 0.1% | 0.9% | 5.1% | 1.5% | $38.778.523 | $1.877.699.790 | $4.108.542.075 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.651.690 | $1.716.429.184 | $1.716.429.184 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5992 | 0.1% | 0.2% | 2.4% | 3.7% | $44.680.275 | $1.611.598.603 | $4.678.669.242 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051790 | 0.0% | 0.7% | 0.9% | 1.8% | $20.447.512 | $1.605.386.420 | $1.605.386.420 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3299 | 0.3% | 1.2% | 7.9% | 11.3% | $45.119.997 | $1.604.709.855 | $3.295.545.059 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.3% | 1.2% | $187.519.956 | $1.588.264.106 | $1.588.264.106 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.283.816 | $1.544.360.229 | $1.545.490.701 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.0% | 2.2% | 2.3% | 8.7% | $4.752.968 | $1.526.143.589 | $6.171.704.811 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4479 | 0.1% | 3.3% | 5.4% | 5.3% | $17.013.361 | $1.478.989.183 | $2.785.427.705 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.509.240 | $1.396.383.317 | $1.396.429.495 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.1% | 1.0% | 2.3% | $13.227.192 | $1.377.643.493 | $1.377.697.546 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,17 | 0.0% | 0.4% | 5.2% | 2.6% | $28.519.014 | $1.343.327.723 | $1.343.327.723 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $326.308 | $1.337.322.041 | $1.337.322.041 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$85,94 | 0.3% | 0.7% | 6.3% | 5.1% | $100.677.322 | $1.325.078.588 | $1.374.670.785 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $742.026 | $1.318.243.305 | $1.318.243.305 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.6% | 1.6% | 2.6% | 1.5% | $12.481.468 | $1.309.138.016 | $1.994.206.171 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7578 | 0.1% | 1.5% | 6.6% | 11.2% | $36.936.699 | $1.287.040.618 | $1.287.044.647 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3553 | 0.0% | 1.4% | 10.1% | 7.8% | $138.024.709 | $1.278.817.471 | $3.552.874.174 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.3% | 0.3% | 1.7% | 4.9% | $22.921.408 | $1.254.955.826 | $1.254.955.826 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.901.813 | $1.242.280.082 | $1.242.280.082 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05296 | 0.1% | 3.3% | 1.2% | 10.5% | $6.330.003 | $1.239.585.417 | $1.242.505.909 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.759.227 | $1.188.647.340 | $1.188.647.340 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.1% | 1.8% | 0.6% | $5.664.050 | $1.153.776.119 | $1.501.443.884 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.1% | 1.4% | $0,00 | $1.116.643.944 | $1.116.643.944 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.879,95 | 0.4% | 0.4% | 3.2% | 1.7% | $40.631,73 | $1.103.253.204 | $1.103.253.204 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052575 | 0.8% | 2.7% | 12.2% | 5.8% | $60.748.783 | $1.082.411.571 | $1.082.411.571 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3981 | 0.7% | 25.1% | 77.5% | 545.2% | $38.616.490 | $1.077.909.495 | $3.980.254.297 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$601,64 | 0.5% | 1.2% | 2.2% | 5.9% | $234.326.263 | $1.064.742.386 | $1.065.786.742 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.375.755 | $1.047.758.115 | $1.047.758.115 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002668 | 0.9% | 3.5% | 0.5% | 61.7% | $43.383.224 | $1.045.179.013 | $2.241.133.919 | 0.47 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.826.327 | $997.737.116 | $997.737.116 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,52 | 0.1% | 1.6% | 3.9% | 0.9% | $218.347.673 | $964.402.366 | $965.169.277 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,10 | 0.2% | 3.0% | 6.6% | 13.6% | $25.592.377 | $963.154.755 | $963.157.994 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.752 | $958.164.752 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08581 | 0.3% | 1.5% | 5.3% | 7.9% | $3.231.682 | $947.484.767 | $1.457.668.872 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.874,84 | 0.1% | 0.3% | 2.5% | 1.8% | $12.278.208 | $946.833.516 | $1.134.325.302 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.0% | 0.1% | 1.3% | $0,00 | $931.356.332 | $931.356.332 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.3% | 0.0% | 2.0% | 1.2% | $2.448.707 | $900.136.718 | $932.951.292 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1083 | 0.1% | 2.2% | 6.5% | 11.2% | $26.439.434 | $886.687.932 | $886.687.932 | 1.0 |
|
|
clBTC
CLBTC
|
$63.072,00 | 0.1% | 0.4% | 3.9% | 1.5% | $17,10 | $880.241.548 | $880.241.548 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,78 | 0.0% | 0.5% | 2.6% | 2.0% | $4.800,05 | $860.148.001 | $860.148.001 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$56,87 | 0.3% | 2.0% | 3.0% | 13.3% | $20.625.228 | $827.118.057 | $831.003.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08231 | 0.8% | 2.0% | 5.8% | 1.0% | $48.917.905 | $808.952.659 | $1.234.649.527 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
