Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.746.223.561.634
Tržna kap.
1.5%
$66.536.105.555
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.333,06 | 0.7% | 0.6% | 2.1% | 5.9% | $26.999.808.178 | $1.614.649.788.257 | $1.614.660.309.406 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.336,25 | 1.0% | 0.6% | 3.0% | 14.6% | $9.019.194.281 | $285.262.022.972 | $285.262.022.972 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $44.016.151.976 | $182.251.387.369 | $187.711.074.020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$742,52 | 0.5% | 0.0% | 1.5% | 5.0% | $863.828.830 | $97.632.885.798 | $97.632.885.798 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 1.3% | 1.1% | 0.6% | 15.4% | $1.489.548.813 | $83.512.891.454 | $131.806.279.715 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.356.309.754 | $71.000.767.991 | $71.021.106.135 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,96 | 0.9% | 1.2% | 3.9% | 19.3% | $2.419.114.773 | $59.535.699.953 | $64.243.359.464 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3280 | 0.1% | 0.9% | 1.3% | 1.8% | $302.207.501 | $31.166.149.783 | $31.166.639.094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.6% | 1.5% | 2.4% | $132.540.368 | $26.509.045.767 | $26.509.045.767 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.335,10 | 1.0% | 0.7% | 3.0% | 14.7% | $11.460.964 | $22.594.247.285 | $22.594.247.285 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.273,38 | 1.9% | 1.8% | 9.4% | 24.8% | $759.607.878 | $21.640.984.053 | $21.642.779.377 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,83 | 1.3% | 1.2% | 0.6% | 16.4% | $798.442.429 | $17.528.848.418 | $75.278.739.613 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07790 | 1.0% | 0.1% | 2.3% | 21.0% | $394.374.107 | $12.189.093.753 | $12.189.918.625 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$595,16 | 0.3% | 0.9% | 2.8% | 6.5% | $129.314.388 | $11.203.889.517 | $11.203.889.517 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.912,81 | 1.0% | 0.6% | 3.0% | 14.4% | $6.493.042 | $10.787.304.555 | $10.787.304.555 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.736.207 | $9.967.790.996 | $9.967.790.996 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.147,10 | 0.7% | 0.7% | 2.0% | 6.1% | $131.899.143 | $9.309.110.397 | $9.309.110.397 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $670.309.452 | $9.172.791.260 | $9.172.791.260 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,18 | 0.7% | 0.8% | 3.6% | 9.4% | $102.409.854 | $9.161.849.512 | $22.633.600.157 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,43 | 1.0% | 1.0% | 5.1% | 21.1% | $285.591.202 | $8.760.411.003 | $11.423.891.688 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.588,48 | 1.0% | 0.6% | 2.9% | 14.4% | $1.426.078 | $8.711.458.643 | $8.711.458.643 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.5% | 0.1% | 0.2% | 0.2% | $27.432,73 | $8.271.735.248 | $8.859.673.607 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.241,25 | 0.7% | 0.6% | 2.1% | 6.0% | $282.841.671 | $7.718.437.537 | $7.718.437.537 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2053 | 1.1% | 0.5% | 6.0% | 20.6% | $211.208.275 | $7.711.822.919 | $9.236.577.101 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,59 | 2.4% | 1.1% | 4.2% | 14.0% | $509.625.707 | $6.008.522.356 | $6.008.522.457 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1689 | 0.8% | 0.7% | 4.5% | 22.7% | $94.719.166 | $5.951.700.986 | $8.447.416.205 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$284,94 | 1.8% | 0.6% | 2.5% | 17.3% | $162.858.766 | $5.728.235.057 | $5.728.310.725 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.324,43 | 0.7% | 0.9% | 3.1% | 15.0% | $0,00 | $5.615.184.786 | $5.615.184.786 | 1.0 |
|
|||
WETH
WETH
|
$2.332,90 | 0.9% | 0.6% | 2.9% | 14.6% | $213.391.717 | $5.183.255.649 | $5.183.255.649 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.583,91 | 1.0% | 0.5% | 2.9% | 14.4% | $1.969.125 | $5.170.619.505 | $5.170.619.505 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007134 | 0.9% | 12.6% | 15.4% | 44.3% | $17.860.940 | $5.069.210.182 | $8.146.952.983 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $216.791 | $4.819.699.743 | $4.819.699.743 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $30.135.096 | $4.559.676.752 | $4.559.676.752 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $123.329.526 | $4.536.579.360 | $4.536.579.360 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,11 | 1.1% | 0.1% | 1.7% | 29.8% | $297.177.857 | $4.437.742.664 | $6.301.426.148 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,63 | 0.8% | 0.6% | 4.6% | 21.5% | $192.876.728 | $4.404.963.825 | $4.405.110.046 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09876 | 2.4% | 4.2% | 6.9% | 29.5% | $11.915.057 | $3.942.979.183 | $3.942.979.183 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,85 | 1.0% | 2.0% | 7.1% | 20.6% | $244.125.782 | $3.925.628.041 | $4.161.445.890 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $999.120.305 | $3.904.485.320 | $3.904.485.320 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9228 | 1.2% | 0.5% | 8.2% | 27.1% | $308.131.809 | $3.796.377.493 | $9.218.378.301 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.5% | 0.2% | 9.1% | 25.6% | $30.691.534 | $3.473.470.694 | $6.459.849.129 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07650 | 1.2% | 2.1% | 8.2% | 20.1% | $64.983.066 | $3.391.092.008 | $3.825.072.698 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.016,45 | 0.3% | 0.2% | 2.7% | 6.4% | $161.076.769 | $3.249.559.634 | $3.323.560.913 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $74.704.719 | $3.215.144.280 | $3.215.144.280 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448.401.493 | $3.134.865.268 | $3.134.865.268 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4165 | 2.6% | 1.2% | 0.5% | 6.3% | $2.589.297 | $3.098.764.487 | $3.098.764.487 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.566.206 | $3.012.160.242 | $3.012.160.242 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$202,14 | 0.2% | 3.3% | 4.3% | 17.8% | $124.972.173 | $2.940.911.645 | $2.952.289.422 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$251,18 | 1.4% | 1.0% | 6.1% | 25.0% | $103.360.227 | $2.929.159.147 | $2.929.159.147 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054866 | 0.9% | 0.3% | 2.8% | 19.0% | $56.009.993 | $2.867.685.735 | $2.868.938.722 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2084 | 3.7% | 3.2% | 8.0% | 26.1% | $489.258.115 | $2.792.456.881 | $3.124.427.280 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05307 | 1.2% | 2.7% | 6.9% | 24.4% | $5.416.670 | $2.692.643.438 | $5.253.589.478 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.285.378 | $2.582.710.148 | $2.582.710.148 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.846.864 | $2.377.076.397 | $2.377.076.397 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kupite
|
$1,03 | 0.2% | 3.5% | 32.1% | 15.2% | $1.028.477 | $2.359.401.424 | $5.592.113.290 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$108,96 | 0.6% | 0.3% | 4.6% | 11.1% | $12.512.815 | $2.288.190.073 | $2.288.190.073 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,48 | 0.4% | 4.4% | 19.2% | 30.7% | $40.343.971 | $2.231.519.523 | $14.819.617.657 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$132,86 | 1.3% | 2.8% | 11.3% | 15.7% | $253.973.201 | $2.050.651.635 | $2.125.479.430 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4142 | 1.4% | 0.1% | 5.9% | 25.2% | $103.108.317 | $2.016.344.614 | $4.140.907.160 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004248 | 2.3% | 2.1% | 6.0% | 7.1% | $149.896.085 | $1.956.346.557 | $3.505.445.166 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.2% | $384.766 | $1.882.255.733 | $1.882.255.733 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054344 | 1.8% | 2.8% | 1.9% | 3.1% | $239.765.769 | $1.826.939.030 | $1.826.939.030 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.5% | 1.9% | $0,00 | $1.797.343.635 | $1.797.343.635 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.025,29 | 0.3% | 0.1% | 2.5% | 6.1% | $99.340.077 | $1.795.979.217 | $1.795.979.217 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7083 | 0.2% | 0.0% | 1.4% | 3.9% | $71.861.163 | $1.776.864.840 | $5.517.932.713 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $27.361.963 | $1.738.491.684 | $1.748.079.621 | 0.99 |
|
||
| 57 |
Mantle
MNT
|
Kupite
|
$0,5184 | 0.9% | 0.3% | 2.6% | 25.5% | $18.892.091 | $1.711.068.638 | $3.222.794.373 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$248,58 | 0.2% | 1.1% | 5.6% | 25.9% | $29.123.196 | $1.709.465.905 | $1.709.465.905 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,9945 | 1.1% | 3.5% | 13.5% | 21.2% | $130.771.476 | $1.700.066.982 | $1.700.066.982 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05270 | 0.7% | 1.0% | 2.0% | 9.8% | $17.987.645 | $1.674.744.049 | $5.269.835.596 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4377 | 1.4% | 2.0% | 20.3% | 23.5% | $210.586.588 | $1.629.127.290 | $4.375.007.000 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $123.278.686 | $1.622.398.942 | $1.622.398.942 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $51.090.864 | $1.587.969.134 | $1.587.969.134 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Kupite
|
$0,06549 | 0.9% | 6.2% | 9.7% | 15.4% | $12.655.802 | $1.534.049.900 | $1.535.637.725 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.6% | 7.6% | 10.2% | 21.1% | $20.703.168 | $1.531.862.044 | $2.178.851.299 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 1.3% | 0.8% | 8.5% | 20.2% | $37.236.149 | $1.452.793.304 | $1.452.793.610 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051619 | 0.0% | 0.6% | 2.0% | 5.6% | $118.073.327 | $1.441.483.791 | $1.441.483.791 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.332,90 | 0.9% | 0.6% | 2.9% | 14.6% | $28.399.052 | $1.411.412.714 | $1.411.412.714 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.041,90 | 0.8% | 0.6% | 2.5% | 5.9% | $299.566 | $1.404.400.022 | $1.404.400.022 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 1.1% | 1.3% | 1.8% | $31.713.047 | $1.369.998.023 | $1.369.998.023 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.3% | 0.9% | 1.0% | 8.4% | $9.950.558 | $1.319.659.974 | $1.711.573.179 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.310.684 | $1.318.013.647 | $1.318.013.647 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $25.368.246 | $1.293.253.199 | $1.293.253.199 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,81 | 0.8% | 1.2% | 3.9% | 19.4% | $303.953.770 | $1.265.336.821 | $1.265.336.821 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,67 | 0.5% | 4.5% | 5.4% | 17.5% | $28.420.753 | $1.248.479.933 | $2.083.140.173 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,56 | 0.8% | 0.1% | 2.7% | 21.1% | $37.100.097 | $1.200.701.859 | $1.200.701.859 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.648.043 | $1.191.951.974 | $1.191.951.974 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1692 | 1.5% | 2.2% | 12.2% | 27.4% | $125.419.461 | $1.165.658.880 | $1.691.293.419 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741,71 | 0.6% | 0.0% | 1.5% | 5.0% | $267.209.290 | $1.135.438.806 | $1.135.438.806 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1373 | 0.6% | 3.7% | 3.1% | 8.3% | $31.520.841 | $1.100.834.063 | $1.100.834.063 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,92 | 1.0% | 1.2% | 3.7% | 18.8% | $586.256 | $1.084.170.719 | $1.084.170.719 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,91 | 0.8% | 1.2% | 3.8% | 19.0% | $11.043.776 | $1.049.161.656 | $1.049.161.656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.803.514 | $1.034.641.994 | $1.034.641.994 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,36 | 0.5% | 0.6% | 0.8% | 0.5% | $3.920.174 | $1.027.525.709 | $1.045.919.708 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,63 | 0.1% | 0.8% | 3.4% | 15.7% | $3.108.410 | $1.008.669.644 | $1.126.708.567 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03514 | 0.9% | 2.0% | 1.6% | 29.3% | $7.242.347 | $975.117.758 | $975.166.440 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.2% | $964.940 | $973.033.601 | $973.033.601 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
