Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.709.849.335.176
Tržna kap.
3.0%
$92.600.481.396
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.334,14 | 0.4% | 3.0% | 1.9% | 20.0% | $34.491.232.537 | $1.553.236.984.626 | $1.553.238.454.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.442,02 | 0.8% | 3.0% | 0.5% | 28.9% | $15.659.993.222 | $298.056.543.427 | $298.056.543.427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60.045.292.557 | $183.405.195.658 | $188.870.483.297 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$709,45 | 0.6% | 5.3% | 0.4% | 16.1% | $1.231.561.535 | $94.492.999.147 | $94.493.000.332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.5% | 5.0% | 1.6% | 35.8% | $2.443.810.563 | $85.308.552.658 | $135.942.250.322 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.015.822.836 | $74.242.650.311 | $74.300.515.325 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,08 | 0.7% | 4.7% | 1.9% | 31.4% | $3.520.087.607 | $58.683.753.450 | $63.437.351.233 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3385 | 0.0% | 0.1% | 3.2% | 0.7% | $393.411.776 | $32.145.085.351 | $32.145.095.912 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,98 | 0.8% | 3.0% | 0.5% | 29.0% | $9.720.773 | $23.589.371.837 | $23.589.382.887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $115.609.745 | $22.980.547.080 | $22.980.547.080 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.177,42 | 1.9% | 7.6% | 38.1% | 140.2% | $1.508.046.160 | $19.918.071.923 | $19.921.615.981 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,21 | 0.5% | 6.6% | 2.0% | 47.4% | $1.263.340.868 | $18.064.471.186 | $77.579.005.205 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08374 | 0.3% | 8.1% | 0.4% | 18.9% | $969.115.643 | $13.053.773.914 | $14.369.663.931 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.036,63 | 0.8% | 3.0% | 0.5% | 29.3% | $3.052.197 | $11.320.370.052 | $11.320.408.163 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01593 | 0.4% | 2.8% | 4.3% | 24.1% | $29.300.209 | $11.298.771.259 | $18.200.202.170 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.280.228 | $9.834.619.304 | $9.835.995.974 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$501,45 | 0.7% | 1.2% | 1.5% | 27.2% | $126.003.077 | $9.470.031.886 | $9.470.037.930 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,83 | 0.5% | 3.0% | 10.8% | 43.5% | $107.425.584 | $9.411.119.317 | $23.434.149.756 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.228.233.724 | $9.182.205.895 | $9.182.205.895 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.700,05 | 0.9% | 2.9% | 0.7% | 29.1% | $1.148.621 | $9.088.619.627 | $9.088.619.627 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.268,40 | 0.5% | 3.0% | 1.8% | 19.9% | $110.080.213 | $8.975.483.639 | $8.975.483.639 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,64 | 0.7% | 4.0% | 2.6% | 35.2% | $3.632.724.066 | $8.701.193.687 | $11.631.057.387 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.0% | 0.1% | 2.0% | 2.2% | $98.821,44 | $8.452.451.685 | $9.053.235.006 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2114 | 1.4% | 4.2% | 1.1% | 13.1% | $461.596.163 | $7.931.518.298 | $9.515.162.167 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.352,24 | 0.6% | 3.0% | 1.9% | 20.1% | $312.480.395 | $7.648.632.486 | $7.648.632.486 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1779 | 0.6% | 6.0% | 0.6% | 10.9% | $178.610.615 | $6.192.050.757 | $8.895.130.765 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.442,24 | 0.5% | 3.3% | 0.4% | 28.7% | $0,00 | $5.686.892.733 | $5.686.892.733 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.694,33 | 0.8% | 3.0% | 0.5% | 29.3% | $743.317 | $5.229.917.023 | $5.229.917.023 | 1.0 |
|
|||
WETH
WETH
|
$2.441,78 | 0.8% | 3.1% | 0.4% | 29.0% | $293.344.987 | $5.021.611.482 | $5.026.761.617 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $829.397 | $4.659.182.034 | $4.658.654.762 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299.326.035 | $4.583.543.890 | $4.586.594.593 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$227,27 | 4.0% | 11.8% | 8.7% | 7.3% | $283.011.594 | $4.566.530.285 | $4.566.530.285 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117.626.516 | $4.501.729.188 | $4.501.729.188 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.8% | 1.1% | 35.9% | $2.679.370 | $4.293.144.484 | $4.293.496.477 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.438.662 | $4.277.252.011 | $4.277.252.011 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,37 | 1.4% | 3.1% | 3.0% | 15.8% | $287.755.043 | $4.064.859.336 | $4.065.034.837 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $101.557.138 | $4.063.395.421 | $4.063.395.421 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,1018 | 0.2% | 5.3% | 8.9% | 5.5% | $10.716.086 | $4.026.750.320 | $4.026.750.320 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 3.9% | 0.6% | 0.3% | $35.525.141 | $3.755.161.937 | $7.072.267.611 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,94 | 0.8% | 11.2% | 5.1% | 53.6% | $676.889.251 | $3.700.341.679 | $5.287.134.339 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.4% | 0.0% | 4.1% | 3.9% | $1.334.928 | $3.320.015.354 | $3.320.015.354 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07557 | 0.8% | 4.1% | 2.4% | 13.6% | $63.765.338 | $3.312.895.822 | $3.779.121.533 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.281.118.648 | $3.312.151.090 | $3.310.827.104 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,59 | 0.5% | 4.4% | 4.3% | 17.7% | $251.231.108 | $3.279.555.431 | $3.520.100.390 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 1.0% | 6.7% | 26.8% | 52.9% | $542.426.031 | $3.154.074.404 | $3.154.074.494 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7461 | 0.1% | 8.3% | 2.6% | 8.9% | $515.125.336 | $3.057.233.788 | $7.462.970.988 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055085 | 0.7% | 6.6% | 2.9% | 13.1% | $83.005.311 | $2.997.899.873 | $2.999.206.757 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.898.017 | $2.795.052.670 | $2.795.052.840 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05674 | 0.8% | 6.1% | 2.7% | 20.4% | $7.024.038 | $2.754.603.408 | $5.612.504.725 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.355,61 | 0.5% | 0.7% | 2.6% | 0.1% | $223.073.371 | $2.669.538.503 | $3.083.037.143 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,17 | 1.2% | 0.4% | 9.7% | 8.5% | $1.451.621 | $2.647.144.750 | $6.308.477.638 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.743.976 | $2.421.374.231 | $2.419.874.190 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$111,49 | 0.6% | 2.9% | 3.4% | 16.3% | $23.120.576 | $2.341.585.378 | $2.341.585.378 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$239,10 | 0.4% | 9.2% | 9.1% | 20.5% | $224.515.650 | $2.297.590.351 | $5.027.292.797 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.563.002 | $2.215.154.168 | $2.215.154.168 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,32 | 0.5% | 5.3% | 6.9% | 0.0% | $5.119,44 | $1.957.439.997 | $1.957.439.997 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5797 | 0.2% | 9.6% | 3.0% | 28.5% | $28.779.570 | $1.914.414.726 | $3.605.478.580 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7057 | 0.6% | 6.0% | 3.9% | 16.9% | $140.532.385 | $1.908.612.884 | $5.508.270.209 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$122,32 | 0.5% | 5.3% | 6.9% | 37.9% | $229.240.911 | $1.887.292.924 | $1.957.324.791 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.356,85 | 0.6% | 0.8% | 2.8% | 0.4% | $153.341.310 | $1.884.473.913 | $1.884.473.913 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,08 | 0.3% | 7.1% | 23.8% | 36.9% | $176.756.584 | $1.841.715.268 | $1.841.726.642 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05625 | 0.0% | 0.3% | 0.7% | 1.2% | $37.825.701 | $1.786.600.355 | $5.622.271.750 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3499 | 0.6% | 7.5% | 1.8% | 3.9% | $119.938.318 | $1.703.672.207 | $3.498.781.107 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,85 | 1.5% | 9.5% | 8.9% | 20.8% | $39.683.948 | $1.658.329.740 | $1.658.329.740 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003889 | 0.2% | 17.4% | 12.4% | 43.8% | $365.813.894 | $1.612.247.889 | $3.245.743.088 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.091.388.562 | $1.588.806.818 | $1.588.806.818 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,29 | 1.6% | 3.5% | 7.2% | 14.3% | $21.728.391 | $1.579.670.198 | $2.293.062.899 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,77 | 0.8% | 4.4% | 9.4% | 20.1% | $57.282.646 | $1.540.952.195 | $1.540.952.205 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.3% | 0.1% | 3.5% | 7.7% | $51.589.006 | $1.514.549.040 | $1.514.549.040 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupite
|
$0,1498 | 0.0% | 10.7% | 6.2% | 63.7% | $370.533.902 | $1.510.840.945 | $2.244.865.048 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3.166.062 | $1.483.136.943 | $1.483.544.897 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4035 | 0.3% | 10.5% | 6.6% | 21.5% | $220.970.686 | $1.468.858.928 | $4.034.337.981 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44791.1% | $1.366,29 | $1.458.032.317 | $1.458.032.384 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053311 | 0.1% | 10.1% | 4.7% | 17.1% | $256.259.949 | $1.393.821.485 | $1.393.821.485 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.554.188 | $1.383.101.131 | $1.383.101.131 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kupite
|
$0,05880 | 1.4% | 8.5% | 13.0% | 11.8% | $13.939.814 | $1.377.161.278 | $1.379.291.361 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.5% | 2.7% | 2.4% | 18.1% | $12.959.463 | $1.360.128.986 | $1.769.977.133 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.366,14 | 0.1% | 2.6% | 0.9% | 19.9% | $22.914,82 | $1.357.449.582 | $1.357.449.582 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $449.250 | $1.339.944.739 | $1.339.944.739 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.363.753 | $1.326.191.774 | $1.326.191.774 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.681.297 | $1.319.370.858 | $1.319.370.858 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.0% | 0.9% | $0,00 | $1.317.598.248 | $1.317.598.248 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $170.343.785 | $1.280.323.629 | $1.280.323.629 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,11 | 0.7% | 4.8% | 1.9% | 31.6% | $1.019.801.736 | $1.260.140.991 | $1.260.140.991 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4647 | 0.3% | 4.5% | 6.0% | 141.4% | $12.753.736 | $1.258.609.242 | $4.647.500.435 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.441,78 | 0.8% | 3.1% | 0.4% | 29.5% | $32.943.906 | $1.233.109.670 | $1.477.289.802 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,71 | 0.8% | 7.2% | 4.1% | 21.0% | $61.748.660 | $1.219.684.382 | $1.219.687.706 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kupite
|
$4,57 | 2.4% | 9.8% | 14.5% | 84.0% | $106.348.579 | $1.141.720.386 | $4.566.881.544 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$708,14 | 0.6% | 5.3% | 0.3% | 16.5% | $392.882.938 | $1.130.275.468 | $1.130.627.907 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,37 | 0.0% | 15.2% | 40.8% | 102.3% | $143.983.961 | $1.121.001.526 | $1.893.901.352 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09678 | 0.8% | 1.2% | 1.9% | 12.0% | $6.741.278 | $1.078.222.679 | $1.658.804.121 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.603,49 | 0.3% | 3.5% | 3.3% | 28.5% | $1.779,62 | $1.064.426.586 | $1.064.426.586 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,16 | 0.5% | 6.6% | 1.8% | 47.6% | $1.593.807 | $1.055.386.867 | $1.051.214.379 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,91 | 0.8% | 4.7% | 2.0% | 31.6% | $1.310.845 | $1.038.129.139 | $1.038.129.139 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,12 | 0.8% | 4.7% | 1.8% | 32.0% | $26.054.993 | $1.027.214.219 | $1.027.214.219 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03703 | 0.2% | 5.5% | 28.9% | 45.4% | $30.239.446 | $1.025.681.372 | $1.025.706.331 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.583.252 | $1.018.244.920 | $1.018.244.920 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kupite
|
$0,1521 | 0.9% | 10.9% | 10.6% | 86.6% | $309.743.914 | $1.015.848.474 | $1.521.169.398 | 0.67 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
