Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.219.474.420.618
Tržna kap.
0.3%
$26.501.914.762
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.832,54 | 0.0% | 0.4% | 3.3% | 1.7% | $9.709.355.326 | $1.261.112.495.602 | $1.261.112.495.602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,58 | 0.0% | 0.4% | 2.3% | 1.9% | $3.323.139.313 | $226.106.779.115 | $226.106.779.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.837.036.937 | $183.010.204.162 | $188.472.835.713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,67 | 0.1% | 1.0% | 0.4% | 6.2% | $503.198.256 | $80.114.556.892 | $80.114.557.180 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.070.139.682 | $71.838.634.138 | $71.839.897.515 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9917 | 0.0% | 1.1% | 4.2% | 8.8% | $478.095.621 | $62.153.475.137 | $99.150.572.184 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,55 | 0.2% | 1.3% | 2.9% | 0.6% | $716.804.855 | $43.445.314.224 | $47.133.713.578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.0% | 0.1% | 0.4% | 2.6% | $228.215.955 | $31.418.292.833 | $31.418.976.596 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,69 | 0.1% | 0.5% | 2.3% | 1.9% | $2.357.079 | $17.811.209.044 | $17.811.214.428 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,25 | 0.1% | 0.4% | 5.7% | 4.4% | $128.314.672 | $12.737.595.143 | $57.252.153.287 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06959 | 0.0% | 0.5% | 0.7% | 4.2% | $183.703.615 | $10.822.354.188 | $10.822.354.188 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.605.887 | $9.792.448.034 | $9.793.074.042 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.1% | 2.4% | 3.2% | 8.0% | $28.109.643 | $9.311.038.635 | $14.940.583.451 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $824.170.045 | $9.177.744.219 | $9.177.744.219 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,31 | 0.0% | 0.4% | 2.1% | 2.1% | $2.306.484 | $8.675.851.034 | $8.675.851.034 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 4.4% | 4.0% | 4.9% | $384.393 | $8.580.724.652 | $9.189.551.494 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,16 | 0.2% | 0.4% | 5.3% | 10.4% | $83.823.383 | $8.206.959.588 | $8.207.786.921 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$409,76 | 0.6% | 0.2% | 4.4% | 24.3% | $69.101.846 | $7.701.562.527 | $7.701.567.691 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.822,12 | 0.0% | 0.4% | 3.3% | 1.7% | $40.008.966 | $7.295.690.256 | $7.295.690.256 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,37 | 0.2% | 1.4% | 13.8% | 13.9% | $231.482.827 | $7.010.152.433 | $9.370.609.156 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,69 | 0.0% | 0.5% | 2.2% | 2.2% | $1.180.103 | $6.953.216.284 | $6.953.216.284 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1746 | 0.2% | 1.3% | 11.3% | 5.5% | $158.499.030 | $6.524.839.085 | $7.859.177.176 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,44 | 0.0% | 0.4% | 3.1% | 2.2% | $18.050.980 | $6.423.551.190 | $17.346.233.267 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.785,03 | 0.0% | 0.4% | 3.4% | 1.8% | $131.859.677 | $6.118.669.776 | $6.118.669.776 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1563 | 0.0% | 1.3% | 3.4% | 15.6% | $63.391.583 | $5.395.491.188 | $7.812.833.733 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.0% | 2.1% | 5.7% | 0.0% | $4.306.848 | $4.754.381.943 | $4.754.381.943 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $357.242 | $4.738.362.938 | $4.738.364.170 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.091.899 | $4.574.459.113 | $4.574.459.113 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,46 | 0.3% | 0.5% | 2.5% | 2.0% | $0,00 | $4.513.061.009 | $4.513.061.009 | 1.0 |
|
|||
WETH
WETH
|
$1.874,16 | 0.1% | 0.4% | 2.2% | 2.0% | $139.973.984 | $4.167.059.169 | $4.169.019.750 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$204,39 | 0.4% | 0.2% | 5.4% | 7.1% | $133.549.994 | $4.103.543.369 | $4.103.599.579 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.705.205 | $4.060.038.244 | $4.060.038.244 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $341.983.966 | $4.007.328.772 | $4.007.328.772 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.000.788 | $3.956.587.998 | $3.956.587.998 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09623 | 0.6% | 3.5% | 5.3% | 25.3% | $7.555.285 | $3.791.427.637 | $3.791.427.637 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,62 | 0.0% | 0.5% | 2.2% | 2.1% | $1.509.597 | $3.706.644.026 | $3.706.644.031 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.5% | 0.0% | 10.9% | $14.193.544 | $3.663.602.241 | $6.947.209.630 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.674.289 | $3.467.966.030 | $3.467.966.430 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,08 | 0.1% | 0.0% | 3.3% | 2.1% | $109.490.428 | $3.416.767.819 | $3.416.889.882 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.2% | 2.0% | 0.9% | $401.345 | $3.136.363.419 | $3.136.363.419 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06443 | 0.2% | 1.3% | 6.2% | 2.1% | $27.161.948 | $2.824.226.534 | $3.221.682.451 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.536.735 | $2.778.833.990 | $2.778.833.990 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.0% | 0.0% | 2.5% | 3.6% | $125.586.527 | $2.727.208.698 | $2.927.240.781 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6681 | 0.0% | 1.3% | 3.4% | 9.2% | $69.038.516 | $2.721.898.794 | $6.680.276.916 | 0.41 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.355,24 | 0.3% | 0.2% | 0.6% | 8.6% | $60.155.219 | $2.669.340.751 | $3.082.808.761 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054417 | 0.1% | 2.2% | 4.8% | 7.0% | $43.021.224 | $2.600.577.600 | $4.413.369.716 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04733 | 0.1% | 1.0% | 1.6% | 22.2% | $3.282.035 | $2.239.758.084 | $4.678.562.636 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,81 | 0.1% | 1.8% | 10.6% | 28.4% | $30.389.535 | $2.179.621.370 | $2.179.621.370 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.479.732 | $2.144.764.772 | $2.144.764.772 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.5% | 2.0% | 1.0% | 16.5% | $51.638.263 | $2.085.489.218 | $2.085.489.234 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.4% | 1.0% | 18.8% | 8.2% | $123.754.894 | $2.040.037.056 | $2.913.767.308 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.371,68 | 0.3% | 0.2% | 0.7% | 9.0% | $41.710.810 | $1.910.251.370 | $1.910.251.370 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05956 | 0.5% | 3.9% | 12.3% | 4.1% | $60.522.854 | $1.892.568.624 | $5.955.926.041 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,75 | 0.1% | 0.9% | 4.0% | 0.9% | $38.328.743 | $1.878.734.068 | $4.110.805.150 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.721.827 | $1.716.535.672 | $1.716.535.672 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5977 | 0.0% | 0.2% | 2.0% | 3.8% | $45.175.045 | $1.608.944.562 | $4.670.964.232 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3299 | 0.4% | 1.9% | 6.5% | 10.7% | $45.170.434 | $1.606.468.694 | $3.299.157.133 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051788 | 0.1% | 0.6% | 0.8% | 1.8% | $21.248.454 | $1.606.208.502 | $1.606.208.502 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $187.004.931 | $1.588.301.006 | $1.588.301.006 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.450.345 | $1.544.502.053 | $1.545.523.490 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.1% | 3.2% | 1.9% | 8.3% | $4.748.815 | $1.526.550.234 | $6.173.277.897 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4474 | 0.3% | 3.3% | 5.3% | 5.4% | $16.120.962 | $1.477.636.451 | $2.782.880.062 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $3.517.827 | $1.396.302.330 | $1.396.302.330 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 1.0% | 2.3% | $13.159.007 | $1.377.661.156 | $1.377.664.460 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,26 | 0.4% | 0.5% | 5.1% | 2.6% | $29.289.014 | $1.351.221.317 | $1.351.221.317 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $291.753 | $1.337.303.725 | $1.337.303.725 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$85,85 | 0.0% | 0.6% | 5.6% | 4.7% | $101.054.287 | $1.324.176.548 | $1.373.734.932 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $742.081 | $1.318.271.623 | $1.318.271.623 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.2% | 1.7% | 2.8% | 1.4% | $12.960.362 | $1.310.568.270 | $1.996.381.716 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7586 | 0.4% | 1.0% | 5.5% | 10.7% | $37.098.727 | $1.288.512.447 | $1.288.516.481 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3566 | 0.3% | 2.1% | 12.5% | 8.3% | $139.343.048 | $1.284.759.632 | $3.569.382.978 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.9% | 0.8% | 3.2% | 5.6% | $23.282.059 | $1.258.705.705 | $1.258.705.705 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.764.592 | $1.242.313.182 | $1.242.313.182 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05280 | 0.7% | 2.7% | 1.2% | 11.3% | $6.653.476 | $1.235.672.049 | $1.238.583.321 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.758.774 | $1.188.573.876 | $1.188.573.876 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.2% | 2.0% | 0.5% | $5.581.461 | $1.153.732.469 | $1.501.387.080 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.117.000.816 | $1.117.000.816 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.881,39 | 0.4% | 0.0% | 3.5% | 1.3% | $40.632,66 | $1.103.276.914 | $1.103.276.914 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052563 | 0.2% | 2.5% | 11.5% | 6.1% | $60.752.353 | $1.077.811.453 | $1.077.811.453 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3961 | 3.8% | 30.0% | 81.5% | 563.5% | $38.835.903 | $1.075.798.432 | $3.972.459.054 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$600,57 | 0.1% | 0.9% | 1.8% | 6.2% | $235.600.053 | $1.063.680.740 | $1.063.680.740 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002676 | 0.5% | 2.7% | 1.5% | 61.0% | $44.605.651 | $1.048.103.882 | $2.247.475.032 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1.375.816 | $1.047.780.779 | $1.047.780.779 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.825.624 | $997.760.297 | $997.760.297 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,13 | 0.6% | 2.5% | 5.7% | 13.3% | $25.982.271 | $966.943.408 | $966.943.408 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,50 | 0.2% | 1.2% | 2.9% | 0.6% | $218.784.192 | $964.749.035 | $964.749.035 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.752 | $958.164.752 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,16 | 0.1% | 0.2% | 2.3% | 2.1% | $12.314.718 | $946.449.953 | $1.133.865.785 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08512 | 0.1% | 1.8% | 5.5% | 6.5% | $3.359.605 | $939.571.012 | $1.445.493.864 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $931.653.987 | $931.653.987 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.0% | 0.0% | 1.0% | 1.0% | $2.446.288 | $900.666.814 | $933.500.712 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1085 | 0.3% | 0.9% | 6.7% | 10.6% | $26.586.391 | $888.805.490 | $888.805.490 | 1.0 |
|
|
clBTC
CLBTC
|
$63.039,02 | 0.0% | 0.4% | 3.9% | 1.4% | $17,09 | $879.779.946 | $879.779.946 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,90 | 0.0% | 0.4% | 2.3% | 2.1% | $4.797,95 | $859.840.946 | $859.840.946 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$56,73 | 0.2% | 1.6% | 2.6% | 13.5% | $20.703.832 | $825.065.251 | $828.940.744 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08231 | 0.4% | 2.1% | 5.3% | 0.5% | $48.807.234 | $809.039.106 | $1.234.781.465 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
