Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.774.146.099.990
Tržna kap.
0.7%
$91.771.189.196
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.446,12 | 0.1% | 0.8% | 1.8% | 20.6% | $36.767.898.453 | $1.575.400.644.771 | $1.575.401.350.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.484,63 | 0.3% | 0.1% | 3.1% | 29.4% | $12.013.024.690 | $303.225.555.844 | $303.225.555.844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.631.672.772 | $183.405.189.892 | $188.871.140.597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$752,24 | 0.4% | 2.1% | 10.9% | 24.0% | $1.238.805.048 | $100.174.598.242 | $100.174.599.204 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.6% | 5.2% | 36.1% | $2.448.185.377 | $88.883.072.671 | $141.638.376.668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.465.343.329 | $74.508.121.717 | $74.556.063.086 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,42 | 0.4% | 0.4% | 3.9% | 33.7% | $3.044.194.334 | $60.630.477.912 | $65.541.541.453 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3389 | 0.2% | 1.2% | 4.8% | 2.8% | $389.843.442 | $32.176.890.176 | $32.177.019.828 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.483,79 | 0.3% | 0.1% | 3.0% | 29.3% | $8.942.507 | $23.990.940.800 | $23.990.953.219 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.3% | 2.4% | 3.8% | $34.093.336 | $23.073.343.391 | $23.073.343.391 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.177,25 | 1.0% | 2.4% | 43.3% | 127.1% | $1.007.742.348 | $19.916.420.881 | $19.916.512.832 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,02 | 0.7% | 0.3% | 3.2% | 56.3% | $1.050.277.762 | $18.911.593.322 | $81.217.024.382 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09004 | 0.6% | 0.3% | 10.5% | 27.7% | $897.043.129 | $14.031.676.641 | $14.031.757.678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.089,84 | 0.3% | 0.1% | 3.1% | 29.5% | $2.592.859 | $11.518.038.731 | $11.518.038.731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01620 | 0.4% | 0.0% | 0.3% | 29.5% | $19.826.919 | $11.492.944.562 | $18.513.054.137 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.743.536 | $9.846.705.315 | $9.846.705.315 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,30 | 0.2% | 6.2% | 14.5% | 44.5% | $118.787.111 | $9.581.167.288 | $23.852.982.888 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$506,03 | 1.4% | 2.2% | 2.4% | 29.5% | $125.894.726 | $9.514.416.365 | $9.514.418.794 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$12,53 | 0.6% | 1.7% | 12.2% | 50.4% | $3.769.688.153 | $9.373.702.421 | $12.530.013.089 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.740,87 | 0.3% | 0.1% | 3.2% | 29.7% | $3.007.316 | $9.225.979.611 | $9.225.979.611 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1.731.242.966 | $9.183.320.003 | $9.183.320.003 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.378,37 | 0.1% | 0.8% | 1.8% | 20.4% | $94.384.376 | $9.103.268.109 | $9.103.268.109 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.2% | 0.2% | 2.0% | 5.4% | $183.634 | $8.467.305.831 | $9.069.144.955 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2198 | 0.8% | 0.2% | 12.8% | 11.3% | $573.221.387 | $8.246.771.660 | $9.893.360.483 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.457,40 | 0.1% | 0.8% | 1.7% | 20.5% | $263.627.414 | $7.753.090.668 | $7.753.090.668 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1879 | 0.1% | 2.6% | 7.4% | 15.1% | $196.839.421 | $6.539.200.738 | $9.394.789.493 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.486,08 | 0.1% | 0.4% | 3.2% | 29.4% | $0,00 | $5.905.681.500 | $5.905.681.500 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.741,00 | 0.3% | 0.1% | 3.1% | 29.5% | $2.246.920 | $5.302.485.481 | $5.302.663.124 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$258,76 | 0.9% | 0.7% | 5.6% | 19.6% | $171.598.690 | $5.197.491.393 | $5.197.564.977 | 1.0 |
|
|
WETH
WETH
|
$2.485,45 | 0.2% | 0.2% | 3.0% | 29.3% | $236.608.580 | $5.108.108.766 | $5.107.412.584 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.396 | $4.671.333.606 | $4.671.317.028 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319.908.687 | $4.580.435.599 | $4.580.435.599 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.673.469 | $4.435.948.007 | $4.435.948.007 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.4% | 4.9% | 34.0% | $2.556.707 | $4.285.640.245 | $4.294.578.445 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.153.867.332 | $4.278.197.809 | $4.278.197.809 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1072 | 1.0% | 2.2% | 5.0% | 8.4% | $9.853.327 | $4.240.946.525 | $4.240.946.525 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$54,35 | 0.6% | 2.2% | 8.9% | 18.0% | $325.006.998 | $4.216.859.753 | $4.216.715.390 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,75 | 1.7% | 1.2% | 18.0% | 66.5% | $590.444.686 | $4.206.424.725 | $6.010.237.577 | 0.7 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $119.218.241 | $4.065.115.973 | $4.065.115.973 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 0.1% | 6.3% | 4.6% | $30.137.376 | $3.900.068.204 | $7.346.258.285 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07924 | 0.4% | 3.7% | 7.0% | 14.6% | $64.342.795 | $3.472.912.105 | $3.961.656.998 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,01 | 0.6% | 1.4% | 11.0% | 21.9% | $302.019.796 | $3.458.543.967 | $3.712.217.166 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8121 | 0.6% | 1.1% | 13.2% | 16.0% | $634.227.567 | $3.325.282.758 | $8.117.301.612 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.343.775.259 | $3.322.695.990 | $3.322.817.475 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 5.7% | 3.8% | $1.958.329 | $3.317.995.891 | $3.317.995.891 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055414 | 0.6% | 0.9% | 5.6% | 15.5% | $70.631.192 | $3.190.538.569 | $3.191.929.096 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,32 | 0.6% | 0.1% | 22.2% | 41.0% | $372.460.812 | $3.025.434.893 | $3.025.434.956 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05884 | 1.0% | 3.9% | 7.7% | 23.4% | $19.016.872 | $2.856.241.785 | $5.819.796.384 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $53.985.908 | $2.840.862.731 | $2.840.862.731 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,23 | 0.6% | 6.1% | 15.9% | 9.9% | $2.319.933 | $2.791.827.295 | $6.654.297.527 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.357,00 | 0.2% | 1.3% | 0.4% | 0.6% | $202.082.938 | $2.670.028.139 | $3.083.602.621 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$260,71 | 1.1% | 0.2% | 17.9% | 26.0% | $219.659.054 | $2.502.140.069 | $5.474.862.278 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.285.612 | $2.441.810.687 | $2.441.810.687 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$113,86 | 0.5% | 1.6% | 3.4% | 21.0% | $28.957.799 | $2.391.278.526 | $2.391.278.526 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $2.201.589 | $2.206.108.118 | $2.206.108.118 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.6% | 16.2% | 44.2% | 54.2% | $416.197.237 | $2.127.527.357 | $2.127.530.335 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,6329 | 0.7% | 2.2% | 19.0% | 48.9% | $34.694.285 | $2.089.895.616 | $3.935.967.361 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,86 | 0.7% | 2.1% | 2.5% | 0.0% | $2.395,64 | $2.062.337.987 | $2.062.337.987 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kupite
|
$0,7498 | 0.7% | 2.1% | 9.2% | 22.6% | $155.840.728 | $2.027.513.298 | $5.851.417.640 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$128,86 | 0.7% | 2.1% | 2.5% | 41.0% | $206.537.443 | $1.988.423.130 | $2.062.213.109 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.360,44 | 0.2% | 1.3% | 0.2% | 0.3% | $131.706.587 | $1.885.851.451 | $1.885.851.451 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3750 | 0.5% | 2.0% | 10.7% | 5.3% | $114.206.799 | $1.826.000.268 | $3.750.002.620 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004318 | 1.9% | 0.2% | 0.2% | 63.2% | $210.031.213 | $1.791.238.926 | $3.605.032.703 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05608 | 0.3% | 0.1% | 0.8% | 5.9% | $22.012.471 | $1.781.397.364 | $5.605.913.759 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,76 | 0.2% | 0.3% | 16.4% | 24.4% | $48.983.699 | $1.773.981.838 | $1.773.981.838 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4542 | 0.3% | 3.3% | 26.5% | 41.4% | $338.554.285 | $1.671.330.315 | $4.544.889.213 | 0.37 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,94 | 0.7% | 3.8% | 19.0% | 33.6% | $82.200.238 | $1.637.552.972 | $1.637.553.152 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.3% | 3.0% | 7.2% | 22.8% | $32.969.536 | $1.634.884.468 | $2.373.499.322 | 0.69 |
|
|
| 56 |
Ethena
ENA
|
Kupite
|
$0,1598 | 0.3% | 2.8% | 1.5% | 82.2% | $442.386.317 | $1.613.801.103 | $2.397.847.174 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $278.061.746 | $1.588.986.624 | $1.588.986.624 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,06722 | 0.1% | 1.7% | 7.2% | 25.8% | $6.456.746 | $1.574.455.483 | $1.576.768.325 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053657 | 0.6% | 1.3% | 6.0% | 25.0% | $216.161.632 | $1.537.944.095 | $1.537.944.095 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kupite
|
$0.051693 | 0.2% | 1.3% | 5.0% | 6.0% | $43.886.895 | $1.520.321.307 | $1.520.321.307 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.168.685 | $1.505.983.277 | $1.506.983.839 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.4% | 0.3% | 3.4% | 23.0% | $13.111.443 | $1.398.721.051 | $1.820.198.158 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.720,43 | 0.6% | 0.1% | 2.5% | 21.6% | $234.001 | $1.381.182.209 | $1.381.182.209 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.416.701 | $1.365.497.429 | $1.365.497.429 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.231.824 | $1.361.742.949 | $1.361.742.949 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,60 | 0.4% | 8.8% | 19.2% | 32.7% | $99.525.826 | $1.359.756.665 | $1.359.756.665 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $541.581 | $1.340.522.390 | $1.340.522.390 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.133.845 | $1.319.724.842 | $1.319.724.842 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,49 | 0.5% | 0.5% | 3.8% | 33.8% | $649.668.713 | $1.298.254.452 | $1.298.822.419 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187.705.336 | $1.292.029.894 | $1.292.029.894 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.485,45 | 0.2% | 0.2% | 3.0% | 29.4% | $41.964.417 | $1.255.156.881 | $1.503.702.798 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $1.245.873.495 | $1.245.873.495 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Kupite
|
$25,30 | 5.2% | 34.9% | 53.4% | 111.6% | $165.612.157 | $1.211.351.706 | $2.049.343.620 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Kupite
|
$4,82 | 2.2% | 2.4% | 34.3% | 105.8% | $126.110.011 | $1.205.756.292 | $4.823.025.167 | 0.25 |
|
|
| 70 |
Bitway
BTW
|
$0,4401 | 1.5% | 1.4% | 5.5% | 104.7% | $11.026.353 | $1.192.094.000 | $4.401.888.368 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750,41 | 0.4% | 2.1% | 10.9% | 27.9% | $631.717.443 | $1.191.692.501 | $1.191.692.501 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2780 | 0.1% | 16.9% | 14.0% | 15.4% | $45.996.473 | $1.145.664.369 | $1.145.618.046 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87,02 | 0.2% | 0.9% | 2.8% | 55.8% | $901.792 | $1.109.290.233 | $1.109.290.233 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1654 | 0.7% | 2.2% | 53.1% | 106.2% | $281.906.021 | $1.104.215.861 | $1.653.494.019 | 0.67 |
|
|
clBTC
CLBTC
|
$79.062,79 | 0.0% | 0.5% | 3.5% | 20.4% | $5,46 | $1.103.412.406 | $1.103.412.406 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.673,32 | 0.3% | 0.1% | 4.0% | 29.6% | $38.667,38 | $1.098.032.439 | $1.098.032.439 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kupite
|
$0,09828 | 0.7% | 3.0% | 6.2% | 7.6% | $6.162.944 | $1.095.082.316 | $1.684.742.024 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,70 | 0.4% | 0.6% | 3.8% | 34.1% | $2.623.196 | $1.073.742.374 | $1.073.742.374 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,42 | 0.5% | 0.4% | 4.0% | 34.4% | $34.180.532 | $1.061.182.122 | $1.061.182.122 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.305.253 | $1.024.013.426 | $1.024.013.426 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
