Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.838.037.853.749
Tržna kap.
1.1%
$80.506.339.669
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.693,20 | 0.1% | 0.5% | 1.0% | 7.2% | $28.679.012.688 | $1.641.913.468.152 | $1.641.913.468.152 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.422,07 | 0.3% | 1.5% | 2.7% | 0.2% | $12.609.950.229 | $295.785.904.085 | $295.785.904.085 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.454.205.476 | $183.495.614.445 | $188.957.551.878 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$721,93 | 0.1% | 1.2% | 2.5% | 0.2% | $722.699.862 | $96.125.269.796 | $96.125.268.078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.2% | 2.5% | 6.0% | 0.3% | $1.481.508.170 | $82.619.249.623 | $130.853.459.991 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.124.343.116 | $72.635.081.182 | $72.694.624.940 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,32 | 0.1% | 1.3% | 4.4% | 5.6% | $2.973.054.932 | $61.475.838.016 | $66.335.055.311 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3351 | 0.1% | 0.8% | 0.8% | 0.3% | $368.622.034 | $31.839.057.145 | $31.839.152.440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 0.1% | 3.3% | 3.2% | $416.666.701 | $24.827.402.636 | $24.827.402.636 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,47 | 0.2% | 1.5% | 2.6% | 0.3% | $17.763.600 | $23.466.105.993 | $23.466.185.416 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.140,91 | 0.1% | 8.0% | 5.9% | 13.8% | $1.191.329.297 | $19.382.212.221 | $19.382.550.901 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,03 | 0.3% | 2.1% | 4.4% | 1.9% | $678.496.211 | $17.799.503.825 | $76.441.086.247 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08080 | 0.4% | 1.2% | 5.2% | 0.3% | $603.289.550 | $12.631.385.790 | $12.631.569.988 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,61 | 0.3% | 1.5% | 2.6% | 0.4% | $9.626.297 | $11.222.121.940 | $11.222.118.658 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$558,97 | 0.4% | 2.6% | 6.5% | 13.8% | $110.535.631 | $10.519.001.747 | $10.519.024.217 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $102.053.088 | $10.232.829.348 | $10.223.789.557 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,11 | 0.1% | 0.7% | 1.3% | 2.5% | $110.544.395 | $9.516.218.515 | $23.501.305.546 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.564,32 | 0.1% | 0.4% | 1.0% | 7.1% | $124.366.929 | $9.471.998.169 | $9.471.998.169 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,33 | 0.1% | 1.5% | 3.9% | 11.9% | $275.236.222 | $9.454.793.716 | $12.329.391.773 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $662.968.833 | $9.176.572.878 | $9.176.572.878 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.679,20 | 0.2% | 1.5% | 2.5% | 0.5% | $11.949.912 | $9.018.032.460 | $9.018.032.460 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2258 | 0.2% | 2.0% | 5.4% | 15.1% | $293.276.069 | $8.481.532.914 | $10.161.736.789 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,97 | 0.7% | 0.8% | 0.8% | 1.2% | $30.630,43 | $8.247.207.875 | $8.833.402.878 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.677,05 | 0.1% | 0.5% | 1.1% | 7.2% | $315.047.094 | $7.756.879.946 | $7.753.703.954 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,07 | 1.3% | 5.6% | 5.7% | 94.0% | $1.110.018.797 | $6.634.943.920 | $6.634.943.991 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1814 | 0.0% | 1.5% | 6.0% | 1.1% | $123.727.134 | $6.379.498.118 | $9.068.614.798 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008954 | 0.3% | 7.3% | 13.6% | 33.1% | $13.093.405 | $6.342.070.997 | $10.215.285.950 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.420,64 | 0.2% | 1.5% | 2.3% | 0.5% | $0,00 | $5.795.288.094 | $5.794.748.996 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,00 | 0.0% | 1.3% | 0.2% | 25.5% | $129.711.685 | $5.529.355.942 | $5.529.364.537 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.677,59 | 0.3% | 1.4% | 2.5% | 0.4% | $2.577.045 | $5.345.656.441 | $5.345.656.450 | 1.0 |
|
|||
WETH
WETH
|
$2.421,08 | 0.3% | 1.4% | 2.7% | 0.2% | $308.377.092 | $5.321.228.503 | $5.328.995.679 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $468.859 | $4.962.439.263 | $4.962.485.971 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.737.854 | $4.688.088.048 | $4.686.473.242 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,48 | 0.1% | 2.0% | 7.0% | 15.3% | $227.361.907 | $4.622.984.733 | $4.622.979.900 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,30 | 0.8% | 3.1% | 1.0% | 11.2% | $429.370.620 | $4.559.484.131 | $6.473.264.668 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.542.778 | $4.518.461.237 | $4.520.582.544 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,97 | 0.3% | 0.4% | 2.8% | 34.7% | $359.324.491 | $4.422.921.280 | $4.688.840.813 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,02 | 0.4% | 1.5% | 4.5% | 42.7% | $538.650.127 | $4.202.133.845 | $10.203.637.421 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,1037 | 0.0% | 2.6% | 14.5% | 7.7% | $18.009.460 | $4.130.957.838 | $4.131.041.664 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $82.830.967 | $4.059.527.624 | $4.059.527.624 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.637.536 | $4.050.356.617 | $4.050.356.518 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.4% | 5.9% | 3.2% | $27.847.141 | $3.834.044.176 | $7.139.083.690 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08344 | 0.2% | 1.9% | 8.2% | 12.9% | $104.151.819 | $3.673.041.073 | $4.171.335.681 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.158,81 | 0.1% | 0.1% | 0.6% | 2.5% | $220.707.162 | $3.364.438.322 | $3.441.055.700 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1.531.095 | $3.241.890.202 | $3.241.890.202 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupite
|
$273,43 | 0.3% | 2.0% | 0.5% | 22.7% | $204.870.508 | $3.100.612.865 | $5.742.054.962 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $584.297.911 | $3.090.499.840 | $3.085.498.437 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055101 | 0.1% | 0.9% | 6.3% | 3.5% | $47.922.611 | $3.004.411.583 | $3.005.723.891 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$201,22 | 1.0% | 2.5% | 17.6% | 232.5% | $80.989.013 | $2.928.432.391 | $2.939.761.889 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05811 | 0.1% | 0.4% | 4.7% | 3.6% | $5.461.988 | $2.879.837.406 | $5.752.198.990 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,90 | 2.8% | 1.9% | 23.4% | 165.3% | $50.304.068 | $2.861.076.029 | $19.000.529.643 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.375.608 | $2.820.287.198 | $2.851.974.558 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1983 | 0.3% | 2.7% | 8.1% | 33.9% | $294.935.711 | $2.657.946.887 | $2.973.926.587 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,91 | 0.2% | 1.8% | 8.0% | 31.1% | $4.051,94 | $2.477.968.934 | $2.477.968.934 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$117,99 | 0.4% | 0.1% | 6.6% | 6.2% | $23.417.723 | $2.477.801.600 | $2.477.801.600 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.973.926 | $2.418.293.542 | $2.433.295.741 | 0.99 |
|
||
| 44 |
Aave
AAVE
|
Kupite
|
$154,91 | 0.2% | 1.8% | 8.0% | 31.1% | $261.853.124 | $2.390.558.205 | $2.477.862.587 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $3.032.900 | $2.353.199.298 | $2.353.199.298 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4548 | 0.4% | 2.8% | 5.3% | 32.7% | $131.841.944 | $2.214.729.782 | $4.548.324.898 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004685 | 0.3% | 0.0% | 14.6% | 24.2% | $143.991.109 | $2.166.763.106 | $3.875.169.515 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.2% | 1.9% | 5.9% | 13.8% | $214.187.994 | $1.975.320.211 | $1.975.334.579 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5129 | 0.7% | 1.1% | 1.4% | 37.1% | $342.626.888 | $1.955.717.804 | $5.127.142.160 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7086 | 0.1% | 0.0% | 2.1% | 2.3% | $98.164.698 | $1.922.480.856 | $5.520.786.737 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $587.140 | $1.881.708.415 | $1.881.708.415 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,10 | 0.2% | 2.8% | 1.2% | 23.2% | $36.948.578 | $1.870.049.865 | $1.870.049.865 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.161,80 | 0.1% | 0.1% | 0.6% | 2.5% | $137.166.367 | $1.833.828.135 | $1.833.828.135 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05706 | 0.1% | 0.1% | 0.8% | 0.2% | $25.009.159 | $1.813.395.519 | $5.706.182.918 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kupite
|
$0,7856 | 1.1% | 4.2% | 23.6% | 30.4% | $573.883 | $1.796.646.540 | $4.262.522.981 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2.837.502 | $1.780.210.939 | $1.780.210.124 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5362 | 0.1% | 1.8% | 2.4% | 2.4% | $24.338.846 | $1.770.581.295 | $3.334.886.344 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054044 | 0.6% | 2.5% | 2.0% | 18.6% | $183.025.787 | $1.701.241.498 | $1.701.241.498 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$3,00 | 0.2% | 2.1% | 0.9% | 18.1% | $55.038.641 | $1.676.002.125 | $1.676.002.125 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,38 | 0.6% | 2.6% | 0.3% | 12.1% | $16.319.835 | $1.666.962.116 | $2.376.619.972 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,07074 | 0.1% | 1.3% | 6.6% | 24.8% | $8.276.426 | $1.657.302.341 | $1.659.044.626 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.226.587 | $1.588.647.040 | $1.588.647.040 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.572.193 | $1.574.073.879 | $1.574.073.879 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051659 | 0.1% | 0.6% | 1.7% | 0.9% | $83.146.831 | $1.474.147.437 | $1.474.147.437 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.421,08 | 0.3% | 1.4% | 2.7% | 0.2% | $27.954.787 | $1.464.729.302 | $1.464.729.302 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.637,91 | 0.1% | 0.8% | 1.4% | 6.5% | $68.195,39 | $1.432.355.913 | $1.432.355.913 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3349 | 0.2% | 0.7% | 0.7% | 0.3% | $27.130.738 | $1.387.563.052 | $1.387.928.828 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,23 | 0.1% | 1.3% | 4.5% | 5.8% | $388.817.524 | $1.336.879.053 | $1.336.027.946 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 2.1% | 1.9% | 0.1% | $9.391.223 | $1.334.839.544 | $1.737.067.214 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1912 | 0.2% | 0.9% | 5.8% | 17.1% | $190.210.277 | $1.318.025.156 | $1.912.366.740 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.229.884 | $1.317.964.261 | $1.317.964.261 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3418 | 0.6% | 1.0% | 57.2% | 73.5% | $2.559.198 | $1.300.261.548 | $1.302.063.095 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.706.845 | $1.270.601.703 | $1.270.601.703 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,93 | 0.2% | 1.6% | 4.6% | 8.4% | $53.623.072 | $1.258.622.030 | $1.258.626.723 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.273.993 | $1.199.204.158 | $1.199.207.159 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.039,86 | 0.3% | 2.0% | 0.7% | 8.6% | $1,89 | $1.158.905.251 | $1.158.905.251 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,24 | 0.0% | 1.2% | 2.5% | 0.3% | $245.261.478 | $1.120.200.687 | $1.120.780.021 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$23,00 | 0.7% | 7.4% | 5.3% | 1.1% | $32.539.321 | $1.113.628.436 | $1.864.575.705 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1362 | 0.4% | 2.6% | 4.4% | 16.2% | $38.231.401 | $1.092.371.993 | $1.092.371.993 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136,06 | 0.1% | 1.4% | 4.4% | 5.8% | $19.710.960 | $1.091.614.224 | $1.091.620.786 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,36 | 0.1% | 1.4% | 4.4% | 5.9% | $1.352.535 | $1.087.401.016 | $1.087.401.016 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,27 | 0.3% | 1.2% | 3.4% | 11.1% | $2.312.273 | $1.074.872.498 | $1.200.674.358 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $817.268 | $1.055.058.823 | $1.056.199.072 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
