Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.713.268.549.117
Tržna kap.
2.3%
$154.659.137.594
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.558,55 | 0.5% | 3.0% | 5.0% | 6.6% | $75.757.153.637 | $1.559.206.205.498 | $1.559.206.205.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.224,50 | 0.1% | 3.9% | 7.4% | 16.6% | $25.017.774.296 | $271.742.212.594 | $271.742.212.594 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97.595.815.346 | $180.361.629.729 | $185.824.001.449 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$701,82 | 0.5% | 6.6% | 5.7% | 7.6% | $3.279.000.085 | $92.273.127.425 | $92.273.127.425 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,25 | 0.7% | 2.9% | 5.5% | 16.4% | $3.624.709.948 | $79.206.745.780 | $125.009.999.148 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.789.288.365 | $71.329.776.093 | $71.330.879.272 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$96,58 | 0.7% | 3.4% | 7.5% | 18.1% | $5.841.536.289 | $56.977.151.823 | $61.482.910.453 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3343 | 0.9% | 1.0% | 1.4% | 1.1% | $1.887.609.652 | $31.777.896.367 | $31.777.907.151 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369.882.056 | $26.606.230.338 | $26.606.230.338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$91,34 | 0.5% | 15.7% | 16.3% | 6.0% | $3.665.018.248 | $21.865.354.734 | $86.905.303.570 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.224,29 | 0.1% | 3.9% | 7.4% | 16.6% | $100.159.973 | $21.564.946.520 | $21.564.946.520 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kupite
|
$1.251,12 | 0.4% | 0.6% | 1.9% | 10.6% | $1.554.400.152 | $21.273.163.962 | $21.277.494.102 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07530 | 0.5% | 3.3% | 6.2% | 19.4% | $971.272.289 | $11.783.296.269 | $11.785.275.570 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$589,11 | 1.7% | 0.6% | 3.7% | 9.2% | $215.908.365 | $11.097.285.225 | $11.097.285.225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.775,36 | 0.1% | 3.9% | 7.4% | 16.5% | $153.286.021 | $10.314.683.410 | $10.314.683.410 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $255.196.691 | $9.589.625.444 | $9.589.625.444 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $943.451.863 | $9.177.302.326 | $9.177.302.326 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.478,06 | 0.4% | 2.9% | 4.9% | 6.6% | $1.245.215.786 | $8.998.436.434 | $8.998.436.434 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,25 | 0.4% | 3.2% | 6.3% | 10.5% | $267.046.578 | $8.810.535.388 | $21.769.273.579 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.2% | 0.5% | 4.1% | 3.7% | $267.772 | $8.650.509.362 | $9.265.370.226 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.461,26 | 0.1% | 4.1% | 7.5% | 16.5% | $8.040.203 | $8.530.450.921 | $8.530.450.921 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,02 | 0.1% | 3.7% | 9.5% | 22.8% | $824.811.308 | $8.449.463.410 | $11.018.404.820 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.558,66 | 0.4% | 3.0% | 5.0% | 6.5% | $639.288.364 | $7.497.914.180 | $7.497.914.180 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1925 | 0.1% | 3.0% | 11.1% | 21.4% | $473.142.150 | $7.230.686.921 | $8.660.312.606 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1643 | 0.5% | 2.1% | 7.4% | 26.7% | $198.531.411 | $5.793.908.950 | $8.219.186.021 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,35 | 0.1% | 0.7% | 11.8% | 13.7% | $1.327.643.336 | $5.703.505.130 | $5.703.505.335 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$280,51 | 0.5% | 0.6% | 2.1% | 8.8% | $282.341.244 | $5.641.325.898 | $5.641.392.522 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.225,92 | 0.2% | 3.7% | 7.5% | 16.7% | $0,00 | $5.110.438.249 | $5.110.438.249 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.461,81 | 0.0% | 4.0% | 7.4% | 16.5% | $26.900.990 | $4.910.214.586 | $4.910.214.586 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006671 | 3.6% | 2.5% | 21.9% | 46.2% | $18.409.216 | $4.743.047.996 | $7.622.763.545 | 0.62 |
|
|
WETH
WETH
|
$2.227,75 | 0.0% | 3.8% | 7.3% | 16.5% | $2.990.516.471 | $4.609.492.004 | $4.609.492.004 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $383.127.153 | $4.552.878.566 | $4.552.878.566 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $177.681.633 | $4.524.849.207 | $4.534.901.522 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $8.160.189 | $4.514.825.042 | $4.514.825.042 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,31 | 0.5% | 2.9% | 6.9% | 17.0% | $349.070.519 | $4.301.060.758 | $4.301.221.485 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,77 | 0.3% | 3.5% | 6.3% | 23.1% | $1.355.122.023 | $4.225.349.620 | $6.000.575.225 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.505.683.355 | $3.870.886.405 | $3.870.886.405 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,48 | 0.1% | 2.3% | 8.8% | 23.6% | $317.167.509 | $3.764.006.872 | $3.990.097.263 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,09389 | 0.0% | 2.8% | 8.9% | 23.8% | $26.447.493 | $3.750.112.214 | $3.750.112.214 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8844 | 0.1% | 2.9% | 11.3% | 23.6% | $650.068.130 | $3.640.668.328 | $8.840.284.713 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.5% | 2.9% | 11.0% | 21.1% | $51.998.382 | $3.334.754.911 | $6.198.344.219 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$3.987,12 | 0.2% | 0.8% | 0.9% | 4.9% | $21.070.117.975 | $3.225.549.699 | $3.299.004.207 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07113 | 0.0% | 3.3% | 10.9% | 32.7% | $159.287.462 | $3.152.289.574 | $3.555.709.266 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4169 | 0.0% | 0.0% | 2.3% | 7.7% | $12.191.985 | $3.095.682.397 | $3.095.682.397 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $245.138.594 | $3.083.895.669 | $3.083.895.669 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $720.681.087 | $3.055.470.778 | $3.055.470.778 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $96.436.685 | $2.997.386.975 | $2.997.387.465 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$196,61 | 0.6% | 2.6% | 5.3% | 30.5% | $129.591.638 | $2.862.991.123 | $2.874.067.442 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054675 | 0.1% | 3.5% | 8.1% | 19.1% | $128.393.425 | $2.754.401.209 | $2.755.604.697 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$232,44 | 0.6% | 6.2% | 11.2% | 23.0% | $247.370.703 | $2.712.859.228 | $2.712.859.228 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05122 | 0.6% | 3.1% | 10.1% | 23.6% | $7.758.407 | $2.599.258.184 | $5.071.123.353 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.739.351 | $2.580.101.788 | $2.580.101.788 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1907 | 0.9% | 3.0% | 5.1% | 25.8% | $1.330.388.550 | $2.555.474.462 | $2.859.272.125 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $4.280.423 | $2.382.521.836 | $2.382.522.536 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$111,61 | 0.9% | 0.8% | 0.8% | 7.2% | $45.780.473 | $2.343.819.879 | $2.343.819.879 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$1,00 | 0.4% | 5.0% | 11.3% | 2.5% | $971.545 | $2.301.230.474 | $5.452.760.084 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,48 | 2.0% | 17.7% | 9.3% | 42.6% | $11.495.368 | $2.228.318.837 | $14.798.361.768 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054906 | 1.3% | 2.0% | 0.2% | 13.7% | $1.733.680.676 | $2.061.489.088 | $2.061.489.088 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,68 | 0.5% | 4.3% | 16.2% | 22.1% | $7.093,89 | $1.995.238.010 | $1.995.238.010 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$124,68 | 0.5% | 4.3% | 16.2% | 22.1% | $511.004.413 | $1.924.917.569 | $1.995.145.602 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3879 | 0.3% | 4.6% | 11.4% | 22.3% | $251.005.990 | $1.889.108.653 | $3.879.606.438 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.3% | 0.3% | 0.4% | $6.973.230 | $1.877.893.444 | $1.877.893.444 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004056 | 0.1% | 4.5% | 12.4% | 29.9% | $305.943.967 | $1.867.829.210 | $3.348.478.310 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 1.1% | $0,00 | $1.842.567.753 | $1.842.567.753 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$3.991,68 | 0.2% | 0.8% | 1.0% | 4.8% | $275.016.314 | $1.780.912.578 | $1.780.912.578 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6803 | 0.5% | 2.6% | 3.2% | 11.2% | $140.334.606 | $1.706.677.241 | $5.299.969.905 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05129 | 0.6% | 0.2% | 5.0% | 9.4% | $48.064.083 | $1.628.298.328 | $5.123.660.567 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,48 | 0.7% | 5.0% | 10.4% | 22.8% | $34.559.243 | $1.612.731.503 | $1.612.731.503 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $284.863.929 | $1.605.584.953 | $1.605.584.953 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,9326 | 0.4% | 4.4% | 22.0% | 23.8% | $138.679.735 | $1.594.790.542 | $1.594.790.542 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.350.724 | $1.588.418.361 | $1.588.418.361 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kupite
|
$0,4793 | 0.0% | 2.8% | 10.6% | 30.0% | $38.510.989 | $1.582.876.807 | $2.981.345.314 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,06671 | 1.1% | 3.5% | 7.9% | 18.3% | $47.565.807 | $1.562.826.180 | $1.564.736.490 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,4022 | 1.3% | 3.5% | 26.6% | 21.8% | $416.441.149 | $1.499.432.440 | $4.020.814.658 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $19.841.964 | $1.487.906.874 | $1.488.035.568 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051639 | 0.4% | 1.3% | 0.4% | 4.0% | $132.702.202 | $1.456.438.058 | $1.456.438.058 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$2,05 | 0.2% | 6.4% | 10.1% | 19.5% | $49.912.244 | $1.444.257.921 | $2.053.858.570 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3462 | 0.3% | 4.5% | 4.9% | 2.4% | $498.117.457 | $1.423.351.815 | $1.423.351.815 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.1% | 3.3% | 11.4% | 29.0% | $74.203.381 | $1.376.572.302 | $1.376.573.483 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.663,10 | 0.5% | 2.8% | 4.8% | 7.0% | $260.887 | $1.362.630.897 | $1.362.630.897 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.227,75 | 0.0% | 3.8% | 7.3% | 16.5% | $101.102.621 | $1.348.293.977 | $1.348.293.977 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $15.004.118 | $1.318.033.469 | $1.318.033.469 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,81 | 0.2% | 2.2% | 4.7% | 8.4% | $15.651.475 | $1.268.072.080 | $1.644.664.690 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.014.774 | $1.263.362.449 | $1.263.362.449 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,50 | 0.6% | 3.4% | 7.5% | 18.2% | $668.730.141 | $1.206.526.158 | $1.206.526.158 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.0% | 0.3% | $39.028.649 | $1.188.240.026 | $1.188.240.026 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,16 | 0.2% | 2.9% | 9.4% | 21.2% | $55.296.669 | $1.136.649.947 | $1.136.649.947 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1621 | 0.3% | 1.3% | 10.8% | 20.5% | $265.133.031 | $1.117.431.116 | $1.621.318.145 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1379 | 0.2% | 1.9% | 1.7% | 7.8% | $34.538.001 | $1.106.077.065 | $1.106.077.065 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kupite
|
$22,46 | 1.0% | 4.8% | 14.5% | 16.6% | $52.502.912 | $1.095.164.252 | $1.824.133.380 | 0.6 |
|
|
clBTC
CLBTC
|
$78.165,11 | 0.0% | 2.2% | 5.1% | 8.5% | $14,23 | $1.090.883.982 | $1.090.883.982 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700,10 | 0.5% | 6.7% | 5.7% | 7.6% | $680.981.713 | $1.070.053.275 | $1.070.053.275 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.544.574 | $1.047.340.520 | $1.047.340.520 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,64 | 0.6% | 3.6% | 7.6% | 18.0% | $3.543.340 | $1.044.297.488 | $1.044.297.488 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,14 | 0.7% | 3.4% | 7.4% | 17.9% | $51.478.055 | $1.001.097.973 | $1.001.097.973 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,10 | 0.0% | 4.9% | 3.5% | 4.4% | $4.787.810 | $991.788.002 | $1.009.542.251 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,37 | 0.6% | 3.1% | 6.1% | 12.6% | $3.445.451 | $981.822.439 | $1.096.716.003 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09010 | 1.2% | 0.7% | 1.8% | 21.8% | $99.712.860 | $958.779.562 | $958.779.562 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
