Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.795.535.459.043
Tržna kap.
0.7%
$62.543.954.226
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.541,53 | 0.0% | 0.4% | 2.7% | 4.7% | $23.202.688.819 | $1.619.242.091.941 | $1.619.249.099.084 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.339,12 | 0.2% | 0.8% | 4.3% | 12.9% | $9.264.400.433 | $285.796.050.213 | $285.796.050.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.478.345.350 | $182.291.657.693 | $187.752.550.718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$747,24 | 0.3% | 0.6% | 1.5% | 3.7% | $897.696.503 | $98.270.216.048 | $98.270.216.048 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 2.0% | 0.5% | 13.3% | $1.436.024.837 | $83.703.300.886 | $132.106.798.095 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.363.148.674 | $71.167.714.464 | $71.181.642.170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,95 | 0.1% | 0.4% | 5.5% | 17.4% | $2.042.293.792 | $59.551.190.745 | $64.260.078.366 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3294 | 0.2% | 0.4% | 0.5% | 1.4% | $327.331.768 | $31.302.750.978 | $31.302.769.015 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.9% | 3.1% | $142.662.674 | $26.410.291.141 | $26.410.291.141 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,21 | 0.2% | 0.8% | 4.3% | 13.0% | $16.548.495 | $22.626.182.154 | $22.626.182.154 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.294,61 | 0.3% | 4.6% | 6.3% | 18.3% | $790.331.220 | $22.020.845.901 | $22.023.218.969 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,23 | 0.2% | 2.2% | 1.5% | 11.2% | $729.739.600 | $18.070.090.867 | $77.603.139.278 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07823 | 0.2% | 0.9% | 3.8% | 19.3% | $377.630.547 | $12.242.794.423 | $12.243.878.756 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$600,15 | 0.1% | 0.6% | 4.2% | 9.3% | $116.975.607 | $11.297.271.767 | $11.297.271.767 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.917,94 | 0.3% | 0.8% | 4.3% | 12.8% | $11.049.037 | $10.804.147.185 | $10.804.147.185 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.781.289 | $9.954.602.591 | $9.954.602.591 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.408,66 | 0.0% | 0.3% | 2.7% | 4.9% | $120.214.596 | $9.338.225.526 | $9.338.225.526 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,35 | 0.1% | 0.4% | 4.4% | 8.2% | $74.705.649 | $9.183.324.433 | $22.686.652.193 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $635.908.156 | $9.174.818.082 | $9.174.818.082 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.592,30 | 0.2% | 0.7% | 4.4% | 12.8% | $1.307.631 | $8.985.248.281 | $8.985.248.281 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,45 | 0.1% | 0.2% | 6.3% | 18.7% | $249.578.497 | $8.782.319.151 | $11.452.460.703 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.5% | 0.0% | 0.2% | $116.608 | $8.309.892.457 | $8.900.542.954 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.540,05 | 0.0% | 0.5% | 2.6% | 4.7% | $245.752.621 | $7.753.831.892 | $7.753.831.892 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2050 | 0.1% | 0.6% | 7.9% | 19.5% | $187.220.581 | $7.705.068.284 | $9.228.486.963 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,63 | 0.3% | 2.7% | 6.6% | 11.7% | $475.831.586 | $6.062.125.962 | $6.062.126.133 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1697 | 0.1% | 0.5% | 5.7% | 21.5% | $100.396.408 | $5.979.554.998 | $8.486.933.646 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$288,04 | 0.8% | 2.9% | 3.8% | 13.9% | $184.677.495 | $5.791.441.165 | $5.791.427.664 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.344,00 | 0.3% | 0.7% | 4.4% | 12.9% | $0,00 | $5.664.397.903 | $5.664.397.903 | 1.0 |
|
|||
WETH
WETH
|
$2.340,44 | 0.3% | 0.7% | 4.4% | 13.0% | $220.033.338 | $5.214.709.370 | $5.214.709.370 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.588,81 | 0.3% | 0.8% | 4.3% | 12.8% | $2.189.337 | $5.180.076.826 | $5.180.076.826 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,007184 | 0.1% | 9.8% | 18.7% | 42.9% | $17.019.488 | $5.106.467.356 | $8.206.830.643 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $125.141 | $4.805.084.258 | $4.805.084.258 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29.999.337 | $4.567.871.283 | $4.567.871.283 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.906.964 | $4.518.205.349 | $4.518.205.349 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,07 | 0.5% | 0.2% | 4.6% | 26.9% | $244.471.556 | $4.415.080.358 | $6.269.258.412 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,66 | 0.1% | 0.2% | 6.0% | 20.4% | $183.521.051 | $4.407.381.305 | $4.407.530.793 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,88 | 0.1% | 1.2% | 8.5% | 19.2% | $208.751.412 | $3.942.131.495 | $4.178.937.097 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,09882 | 0.4% | 0.9% | 6.8% | 27.2% | $10.947.969 | $3.941.708.735 | $3.941.708.735 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $847.890.097 | $3.901.958.625 | $3.901.958.625 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9244 | 0.3% | 0.8% | 9.6% | 26.2% | $273.815.181 | $3.808.319.719 | $9.247.376.459 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 0.3% | 9.3% | 26.6% | $27.916.067 | $3.449.703.228 | $6.415.465.370 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07630 | 0.5% | 1.5% | 9.3% | 19.3% | $62.557.234 | $3.382.696.434 | $3.815.602.687 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.055,63 | 0.1% | 0.8% | 1.7% | 5.3% | $192.020.792 | $3.280.898.532 | $3.355.613.483 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70.967.551 | $3.222.635.596 | $3.222.635.596 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $419.333.488 | $3.139.763.944 | $3.139.763.944 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.399.918 | $3.099.044.569 | $3.099.044.569 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.335.512 | $3.029.552.032 | $3.029.552.032 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$252,27 | 0.1% | 0.3% | 8.0% | 22.4% | $93.378.142 | $2.943.640.134 | $2.943.640.134 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$200,98 | 0.4% | 2.3% | 1.4% | 7.6% | $90.119.379 | $2.925.903.837 | $2.937.223.552 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054876 | 0.0% | 0.0% | 4.3% | 17.7% | $49.434.888 | $2.873.710.320 | $2.874.965.939 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2091 | 0.1% | 0.3% | 7.3% | 24.8% | $483.417.355 | $2.807.080.175 | $3.140.789.007 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05321 | 0.4% | 0.7% | 7.1% | 20.9% | $5.010.599 | $2.700.242.732 | $5.268.387.645 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.131.217 | $2.606.224.735 | $2.606.224.735 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kupite
|
$1,08 | 1.3% | 9.8% | 37.6% | 11.7% | $1.323.868 | $2.464.179.368 | $5.840.315.374 | 0.42 |
|
|
| 43 |
Bitway
BTW
|
$1,60 | 1.1% | 29.3% | 8.0% | 33.0% | $15.005.111 | $2.410.660.076 | $16.009.297.823 | 0.15 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.391.486 | $2.377.341.211 | $2.377.341.211 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$109,13 | 0.1% | 0.1% | 5.1% | 9.9% | $12.344.315 | $2.292.104.753 | $2.292.104.753 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.336.762 | $2.175.336.762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,11 | 0.0% | 2.9% | 13.8% | 14.9% | $410,85 | $2.114.827.533 | $2.114.827.533 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$132,11 | 0.0% | 2.9% | 13.8% | 14.9% | $242.012.976 | $2.040.284.066 | $2.114.733.331 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4159 | 0.0% | 0.0% | 7.6% | 24.1% | $73.250.462 | $2.025.329.208 | $4.159.358.554 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004280 | 0.3% | 0.3% | 8.2% | 13.7% | $141.161.228 | $1.973.346.405 | $3.536.039.241 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $324.292 | $1.882.941.698 | $1.882.941.698 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054457 | 0.5% | 2.5% | 3.1% | 1.9% | $271.343.882 | $1.877.579.641 | $1.877.579.641 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.061,84 | 0.1% | 0.7% | 1.7% | 5.1% | $104.636.323 | $1.812.036.663 | $1.812.036.663 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.8% | 2.3% | $0,00 | $1.801.861.315 | $1.801.861.315 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7090 | 0.2% | 0.9% | 0.8% | 2.5% | $67.963.811 | $1.778.934.338 | $5.524.359.399 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$254,67 | 0.9% | 0.5% | 7.7% | 22.2% | $32.553.026 | $1.751.285.614 | $1.751.285.614 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9952 | 0.1% | 0.2% | 0.2% | 0.1% | $65.330.401 | $1.736.189.498 | $1.736.396.381 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupite
|
$1,00 | 0.6% | 1.3% | 14.6% | 19.7% | $113.387.268 | $1.713.246.228 | $1.713.246.228 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5165 | 0.2% | 0.2% | 3.1% | 23.7% | $21.406.412 | $1.705.602.849 | $3.212.499.569 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05241 | 0.3% | 1.7% | 3.9% | 11.7% | $14.919.698 | $1.665.372.271 | $5.240.326.329 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4367 | 0.1% | 0.8% | 24.3% | 21.5% | $186.824.580 | $1.626.890.707 | $4.368.989.605 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $113.362.365 | $1.622.692.621 | $1.622.692.621 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.384.391 | $1.588.064.969 | $1.588.064.969 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 0.1% | 3.0% | 9.9% | 19.5% | $18.347.852 | $1.517.014.776 | $2.157.689.672 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kupite
|
$0,06457 | 1.2% | 4.6% | 13.7% | 13.6% | $15.117.516 | $1.513.756.903 | $1.515.353.054 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.4% | 1.1% | 11.0% | 18.8% | $35.494.043 | $1.445.918.757 | $1.445.920.021 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051620 | 0.1% | 0.6% | 2.0% | 4.6% | $51.587.476 | $1.440.032.215 | $1.440.032.215 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,44 | 0.3% | 0.7% | 4.4% | 13.0% | $27.096.123 | $1.415.970.205 | $1.415.970.205 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.456,62 | 0.6% | 0.2% | 3.2% | 5.4% | $217.234 | $1.411.686.835 | $1.411.686.835 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.4% | 0.4% | 0.6% | 1.5% | $42.855.946 | $1.377.524.186 | $1.377.524.186 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.237.335 | $1.318.322.602 | $1.318.322.602 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.3% | 0.3% | 1.9% | 7.8% | $11.093.629 | $1.310.958.371 | $1.700.287.370 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.832.326 | $1.293.102.887 | $1.293.102.887 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$26,04 | 0.6% | 2.7% | 1.3% | 12.9% | $21.944.751 | $1.267.052.900 | $2.113.981.605 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$100,92 | 0.2% | 0.4% | 5.4% | 17.4% | $245.740.974 | $1.263.265.514 | $1.263.265.514 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,59 | 0.1% | 0.1% | 3.7% | 20.1% | $33.588.820 | $1.204.978.687 | $1.204.978.687 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.197.287 | $1.189.477.660 | $1.189.477.660 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1680 | 0.2% | 0.4% | 11.2% | 24.8% | $116.610.000 | $1.157.969.071 | $1.680.136.019 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$746,03 | 0.2% | 0.6% | 1.5% | 3.7% | $265.350.527 | $1.138.598.233 | $1.138.598.233 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1389 | 0.1% | 0.6% | 0.2% | 10.8% | $30.820.336 | $1.113.814.733 | $1.113.814.733 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,69 | 0.2% | 0.5% | 5.3% | 17.1% | $533.589 | $1.082.097.126 | $1.082.097.126 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,91 | 0.1% | 0.4% | 5.4% | 17.1% | $10.413.213 | $1.049.496.369 | $1.049.496.369 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.434.495 | $1.035.370.623 | $1.035.370.623 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,39 | 0.2% | 0.3% | 0.2% | 1.1% | $3.950.951 | $1.032.934.256 | $1.051.425.075 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,71 | 0.1% | 0.1% | 4.6% | 13.8% | $2.092.255 | $1.017.012.405 | $1.136.027.321 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09257 | 1.3% | 1.5% | 2.4% | 23.1% | $44.884.437 | $984.638.373 | $984.638.373 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
