Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
$2.764.772.817.557
Tržna kap.
0.7%
$112.705.905.870
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.473,14 | 0.2% | 1.5% | 0.3% | 8.7% | $45.238.005.771 | $1.612.174.260.625 | $1.612.174.260.625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.254,32 | 0.2% | 0.1% | 1.8% | 3.5% | $19.488.872.946 | $272.095.187.964 | $272.095.187.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.302.537.324 | $189.807.806.866 | $195.273.316.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$684,68 | 0.5% | 2.0% | 7.1% | 10.8% | $1.261.933.193 | $92.345.904.684 | $92.345.904.684 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,47 | 0.4% | 2.1% | 5.5% | 8.0% | $4.121.636.846 | $90.640.070.412 | $146.654.721.037 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.125.807.907 | $76.568.728.971 | $76.581.477.890 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,96 | 0.4% | 0.2% | 2.6% | 9.1% | $3.576.804.565 | $52.567.022.210 | $56.964.698.831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3519 | 0.0% | 0.6% | 1.1% | 9.1% | $514.943.130 | $33.376.678.630 | $33.376.703.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.254,65 | 0.2% | 0.1% | 1.5% | 2.9% | $14.016.755 | $19.755.060.747 | $19.755.060.747 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.1% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1141 | 0.7% | 0.7% | 6.2% | 22.4% | $2.422.120.748 | $17.608.978.705 | $17.609.627.162 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,07 | 0.1% | 1.2% | 0.0% | 8.7% | $80.484.356 | $12.574.025.247 | $18.865.215.752 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.232.242 | $11.116.040.336 | $11.116.040.336 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,37 | 0.5% | 13.7% | 6.6% | 3.0% | $859.286.485 | $10.824.783.752 | $43.695.679.124 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2665 | 0.5% | 0.7% | 0.8% | 10.7% | $460.054.879 | $9.871.738.876 | $12.007.943.109 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80.187,20 | 0.1% | 1.3% | 0.2% | 8.4% | $196.483.420 | $9.416.170.968 | $9.416.170.968 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.785,63 | 0.2% | 0.2% | 1.2% | 2.8% | $2.619.699 | $9.405.743.960 | $9.405.743.960 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,21 | 0.0% | 0.8% | 1.6% | 0.7% | $650.100 | $9.397.023.857 | $10.056.613.605 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $852.308.984 | $9.180.768.902 | $9.180.768.902 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$532,09 | 0.6% | 2.3% | 6.9% | 47.6% | $721.774.967 | $8.879.937.396 | $8.879.937.396 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$430,98 | 0.1% | 0.4% | 4.3% | 1.0% | $241.008.952 | $8.635.945.096 | $8.636.066.328 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.472,95 | 0.2% | 0.1% | 1.7% | 2.9% | $7.368.612 | $8.318.909.234 | $8.318.909.234 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,30 | 0.2% | 0.5% | 3.8% | 13.3% | $466.438.353 | $7.485.643.510 | $10.295.205.356 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$387,67 | 1.0% | 2.5% | 2.5% | 13.9% | $142.504.618 | $7.151.345.566 | $7.151.345.566 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.513,91 | 0.1% | 1.5% | 0.3% | 8.8% | $489.650.248 | $6.477.248.826 | $6.479.473.188 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1615 | 0.1% | 2.5% | 11.2% | 7.9% | $10.593.267 | $6.225.076.674 | $6.225.223.916 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.526.680 | $6.063.698.224 | $6.063.698.224 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,09 | 0.7% | 0.1% | 18.3% | 53.9% | $328.465.924 | $5.613.144.273 | $10.812.362.912 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1589 | 0.3% | 0.0% | 0.2% | 1.3% | $159.104.517 | $5.320.554.946 | $7.943.920.488 | 0.67 |
|
|
WETH
WETH
|
$2.256,34 | 0.1% | 0.2% | 1.5% | 3.1% | $167.527.481 | $4.819.938.832 | $4.819.938.832 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.259,06 | 0.2% | 0.1% | 1.4% | 3.0% | $1.256.449 | $4.773.903.310 | $4.773.903.310 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,13 | 0.0% | 5.2% | 15.2% | 20.1% | $728.170.435 | $4.535.725.797 | $11.323.975.123 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,05 | 0.2% | 1.8% | 2.7% | 6.7% | $318.492.234 | $4.480.872.508 | $4.480.968.315 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.265.195.778 | $4.476.682.996 | $4.476.682.996 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $276.121.333 | $4.387.835.654 | $4.387.835.654 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.467,38 | 0.1% | 0.1% | 1.3% | 2.7% | $23.167.580 | $4.289.030.716 | $4.289.030.716 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $516.331.848 | $4.232.177.062 | $4.232.177.062 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,77 | 0.2% | 0.8% | 1.8% | 4.1% | $229.576.074 | $4.213.833.889 | $4.522.905.202 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,22 | 0.3% | 3.2% | 12.0% | 12.8% | $10.023.168 | $4.195.042.411 | $17.304.007.627 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $145.511.164 | $4.063.151.566 | $4.063.151.566 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09300 | 0.5% | 0.0% | 2.2% | 8.6% | $92.451.390 | $4.034.294.646 | $4.650.682.994 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056254 | 0.4% | 0.2% | 1.3% | 6.7% | $123.493.664 | $3.683.957.509 | $3.685.561.888 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007437 | 0.1% | 1.2% | 1.2% | 6.7% | $24.728.299 | $3.560.457.678 | $8.557.690.385 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.944.804 | $3.463.315.289 | $3.463.315.289 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $601.955.148 | $3.340.594.494 | $3.340.594.494 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07471 | 0.5% | 0.8% | 7.3% | 8.9% | $17.033.380 | $3.263.737.736 | $7.383.275.255 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$299,61 | 0.3% | 0.8% | 3.2% | 20.4% | $196.542.173 | $2.875.791.480 | $6.292.438.418 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.553,86 | 0.3% | 2.9% | 3.2% | 4.8% | $325.201.388 | $2.697.728.288 | $3.223.013.867 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,67 | 0.2% | 2.2% | 4.7% | 15.9% | $272.346.930 | $2.333.385.713 | $3.285.943.540 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.2% | 0.8% | 1.0% | 14.7% | $180.570.005 | $2.247.357.624 | $2.247.357.624 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6751 | 0.5% | 0.5% | 1.2% | 3.0% | $55.858.662 | $2.233.614.777 | $4.206.638.261 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.555,31 | 0.3% | 2.9% | 3.3% | 5.1% | $225.698.652 | $2.142.239.215 | $2.142.239.215 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06745 | 0.1% | 0.6% | 7.9% | 14.4% | $63.189.975 | $2.138.600.195 | $6.730.914.555 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,55 | 0.1% | 0.6% | 0.3% | 13.8% | $211.177.069 | $2.011.924.932 | $2.011.924.975 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$91,00 | 0.4% | 0.3% | 2.7% | 9.1% | $491.442.361 | $1.997.610.232 | $1.997.610.232 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.1% | $963.538 | $1.889.126.418 | $2.139.530.886 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3808 | 0.4% | 0.8% | 4.2% | 50.8% | $175.724.000 | $1.852.791.271 | $3.805.022.508 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$299,80 | 0.2% | 0.8% | 3.2% | 20.6% | $76.196.052 | $1.814.461.694 | $1.814.461.694 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $30.063.196 | $1.811.525.891 | $1.811.525.891 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$85,80 | 0.3% | 1.5% | 0.3% | 1.1% | $19.938.917 | $1.802.239.141 | $1.802.239.141 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $510.618 | $1.780.797.308 | $1.780.797.308 | 1.0 |
|
||
| 50 |
Pi Network
PI
|
Kupite
|
$0,1695 | 0.1% | 0.0% | 0.2% | 1.7% | $13.536.198 | $1.779.927.504 | $2.737.943.966 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051961 | 0.2% | 0.7% | 0.5% | 10.0% | $105.950.203 | $1.776.417.920 | $1.776.417.920 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6710 | 0.4% | 0.3% | 1.1% | 1.6% | $119.503.286 | $1.732.259.295 | $5.252.139.399 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07302 | 0.3% | 0.7% | 9.1% | 1.5% | $7.845.544 | $1.693.632.394 | $1.711.811.236 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054012 | 0.5% | 0.0% | 4.3% | 11.5% | $295.037.584 | $1.688.119.331 | $1.688.119.331 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.260.872 | $1.564.936.158 | $1.564.936.158 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.408,95 | 0.1% | 0.2% | 4.1% | 3.2% | $1.017.062 | $1.518.596.112 | $1.518.596.112 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.4% | 7.7% | 14.6% | 10.3% | $131.730.510 | $1.487.285.777 | $1.487.339.144 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.666.313 | $1.475.040.465 | $1.476.499.224 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$96,10 | 0.0% | 0.3% | 3.7% | 4.4% | $262.091.978 | $1.457.695.594 | $1.536.446.963 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,29 | 0.5% | 0.7% | 1.6% | 11.3% | $44.597.613 | $1.453.763.466 | $1.453.763.466 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.1% | 1.0% | 1.0% | 8.9% | $13.008.869 | $1.448.746.532 | $1.891.528.340 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.553,87 | 0.2% | 0.6% | 1.4% | 8.3% | $89.500,05 | $1.413.355.811 | $1.413.355.811 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3519 | 0.0% | 0.5% | 1.1% | 9.2% | $33.888.752 | $1.398.264.918 | $1.398.264.918 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $9.581.327 | $1.381.768.678 | $1.381.768.678 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.200.678 | $1.318.825.344 | $1.318.825.344 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.774.194 | $1.288.738.063 | $1.288.738.063 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.4% | 1.1% | 8.2% | 10.0% | $18.091.387 | $1.213.349.506 | $1.917.841.257 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$684,83 | 0.6% | 2.0% | 6.8% | 10.7% | $289.769.619 | $1.186.569.420 | $1.186.569.420 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.256,16 | 0.2% | 0.2% | 1.7% | 3.1% | $39.006.545 | $1.139.922.738 | $1.139.922.738 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$78,10 | 0.0% | 1.1% | 6.8% | 6.5% | $19.426.217 | $1.137.283.623 | $1.142.625.666 | 1.0 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 0.7% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.2% | 0.4% | 0.1% | 1.7% | $2.039.235 | $1.121.123.271 | $1.183.567.467 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.695.312 | $1.066.826.187 | $1.066.826.187 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1177 | 0.8% | 1.4% | 3.1% | 22.0% | $108.261.441 | $1.062.815.400 | $1.766.146.415 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1163 | 0.3% | 0.6% | 10.2% | 3.8% | $31.438.960 | $1.036.021.069 | $1.036.063.747 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $19.419.010 | $1.027.347.331 | $1.027.347.331 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.1% | 0.2% | 7.6% | 14.7% | $39.846.214 | $1.019.869.586 | $1.019.869.586 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,21 | 0.3% | 0.4% | 2.7% | 9.5% | $1.921.164 | $1.005.785.325 | $1.005.785.325 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.359.884 | $995.359.884 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09340 | 0.6% | 0.1% | 8.4% | 10.1% | $49.338.114 | $994.388.762 | $994.388.762 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03618 | 0.6% | 1.6% | 0.9% | 11.6% | $20.268.056 | $991.470.238 | $992.241.395 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.6% | 1.1% | 1.1% | $0,00 | $984.205.511 | $984.205.511 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,89 | 0.1% | 1.8% | 4.3% | 1.0% | $55.426.461 | $982.887.285 | $1.010.854.080 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,04 | 0.2% | 0.3% | 1.3% | 5.6% | $8.782.579 | $950.571.074 | $950.571.074 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
