Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Hong Kong Dollar (HKD)
Poiščite cene najboljših kriptovalut v valuti Hong Kong Dollar (HKD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HKD.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$60.780,82 | 0.1% | 3.4% | 3.7% | 13.9% | $22.516.075.522 | $1.197.034.187.856 | $1.276.244.548.876 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.916,03 | 0.1% | 3.7% | 6.6% | 17.7% | $12.387.511.345 | $350.045.500.045 | $350.045.500.045 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.232.690.062 | $110.809.098.710 | $110.809.098.710 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$586,59 | 0.1% | 1.6% | 0.1% | 3.9% | $916.048.279 | $90.196.912.516 | $90.196.912.516 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$146,38 | 0.0% | 3.9% | 1.8% | 15.6% | $2.878.552.408 | $65.558.403.949 | $84.165.548.272 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.717.692.632 | $33.119.426.072 | $33.119.490.972 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5037 | 0.2% | 2.8% | 5.3% | 18.7% | $1.020.727.105 | $27.867.714.592 | $50.333.603.526 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.913,89 | 0.1% | 3.8% | 6.5% | 17.7% | $79.333.676 | $27.283.666.505 | $27.283.666.505 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,79 | 0.3% | 6.3% | 19.2% | 0.3% | $942.591.085 | $23.579.447.906 | $34.661.339.795 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1444 | 0.1% | 4.6% | 4.5% | 27.7% | $1.034.794.413 | $20.799.319.313 | $20.799.472.165 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4480 | 0.0% | 3.0% | 4.6% | 23.4% | $301.496.356 | $15.820.886.104 | $20.140.944.647 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002251 | 0.2% | 3.4% | 9.6% | 19.7% | $445.947.929 | $13.250.109.414 | $22.485.500.404 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,88 | 0.2% | 3.4% | 4.8% | 27.7% | $451.687.401 | $12.874.441.984 | $14.855.794.766 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1274 | 0.0% | 1.1% | 3.8% | 7.0% | $437.591.318 | $11.148.635.882 | $11.148.644.176 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$60.744,59 | 0.2% | 3.4% | 3.1% | 13.8% | $211.747.764 | $9.433.930.910 | $9.433.930.910 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,75 | 0.1% | 3.9% | 6.4% | 19.7% | $193.344.733 | $9.195.355.528 | $9.741.549.620 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$428,82 | 0.2% | 5.1% | 5.4% | 31.4% | $263.399.493 | $8.435.440.733 | $8.990.325.828 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,64 | 0.4% | 4.1% | 3.3% | 21.7% | $347.076.536 | $7.994.560.464 | $13.617.034.329 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,23 | 0.7% | 3.8% | 5.3% | 3.9% | $502.437.126 | $7.734.522.476 | $8.549.194.481 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6773 | 0.6% | 2.3% | 7.6% | 23.4% | $246.386.959 | $6.279.072.036 | $6.764.095.884 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$80,52 | 0.3% | 3.4% | 1.6% | 16.6% | $319.547.566 | $5.995.818.013 | $6.758.908.137 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.6% | 3.4% | 0.4% | 17.3% | $248.053.654 | $5.533.565.366 | $5.773.991.719 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kupite
|
$11,88 | 0.1% | 2.6% | 12.4% | 25.2% | $128.265.320 | $5.501.314.249 | $6.151.117.916 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.4% | 0.9% | 1.0% | 0.9% | $1.065.225 | $5.466.886.920 | $5.813.836.304 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $586.374.858 | $5.460.085.249 | $5.460.085.249 | 1.0 | ||
26 |
Uniswap
UNI
|
Kupite
|
$7,13 | 0.2% | 4.7% | 6.1% | 28.6% | $111.622.217 | $5.369.635.809 | $7.123.737.417 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$10,98 | 0.4% | 0.0% | 31.5% | 19.1% | $531.391.024 | $4.267.854.450 | $5.842.885.914 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,55 | 0.4% | 3.7% | 1.3% | 20.7% | $190.018.897 | $3.895.792.960 | $5.584.443.136 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.897.893.885 | $3.817.149.125 | $3.817.149.125 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupite
|
$0,1062 | 0.3% | 4.1% | 4.5% | 3.9% | $76.594.438 | $3.780.945.757 | $5.289.664.321 | 0.71 | ||
31 |
Aptos
APT
|
Kupite
|
$8,46 | 0.1% | 3.7% | 7.3% | 30.7% | $112.840.458 | $3.625.036.232 | $9.258.573.870 | 0.39 | ||
32 |
Pepe
PEPE
|
Kupite
|
$0.058654 | 2.6% | 2.2% | 5.8% | 21.4% | $799.417.594 | $3.615.243.718 | $3.615.243.718 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,67 | 0.1% | 4.7% | 1.5% | 19.7% | $122.366.516 | $3.380.285.874 | $3.382.376.793 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1236 | 0.7% | 2.7% | 7.7% | 15.3% | $9.570.714 | $3.298.501.074 | $3.703.453.172 | 0.89 | ||
35 |
Mantle
MNT
|
Kupite
|
$1,01 | 0.2% | 3.0% | 3.0% | 24.0% | $68.760.659 | $3.294.521.563 | $6.276.624.036 | 0.52 | ||
36 |
Immutable
IMX
|
Kupite
|
$2,17 | 0.2% | 2.1% | 4.2% | 17.1% | $54.818.395 | $3.149.238.792 | $4.323.456.655 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.4% | 4.1% | 6.9% | 33.4% | $159.394.141 | $3.105.219.258 | $11.053.172.633 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.023,80 | 0.1% | 3.8% | 5.9% | 17.5% | $23.913.782 | $3.094.774.758 | $3.094.828.589 | 1.0 | |||
39 |
Stellar
XLM
|
Kupite
|
$0,1064 | 0.1% | 1.9% | 5.0% | 18.2% | $51.608.509 | $3.076.258.345 | $5.318.654.215 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupite
|
$3,00 | 0.2% | 3.7% | 3.5% | 16.4% | $608.682.512 | $2.987.009.905 | $2.987.009.905 | 1.0 | ||
41 |
OKB
OKB
|
Kupite
|
$49,64 | 0.4% | 2.0% | 3.6% | 13.8% | $4.338.780 | $2.977.497.708 | $11.709.391.118 | 0.25 | ||
42 |
Kaspa
KAS
|
Kupite
|
$0,1262 | 1.1% | 0.6% | 12.2% | 11.3% | $59.226.469 | $2.966.472.958 | $2.972.641.589 | 1.0 | ||
43 |
Stacks
STX
|
Kupite
|
$2,00 | 0.5% | 3.5% | 16.1% | 35.2% | $63.506.330 | $2.917.516.957 | $3.634.724.827 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.865,95 | 0.1% | 3.6% | 6.8% | 20.1% | $57.720.936 | $2.856.882.994 | $2.865.594.558 | 1.0 | |||
45 |
The Graph
GRT
|
Kupite
|
$0,2916 | 0.8% | 2.7% | 5.3% | 11.1% | $198.006.966 | $2.761.778.420 | $3.141.746.298 | 0.88 | ||
46 |
Arweave
AR
|
$41,78 | 0.2% | 1.0% | 20.5% | 34.0% | $227.354.868 | $2.732.438.902 | $2.732.438.902 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kupite
|
$0,9991 | 0.4% | 3.6% | 6.8% | 31.9% | $289.715.338 | $2.645.567.286 | $9.968.454.074 | 0.27 | ||
48 |
Optimism
OP
|
Kupite
|
$2,53 | 0.2% | 4.4% | 12.7% | 16.6% | $184.719.342 | $2.640.904.316 | $10.850.216.299 | 0.24 | ||
49 |
Bittensor
TAO
|
Kupite
|
$376,72 | 0.2% | 3.6% | 12.5% | 34.2% | $41.860.793 | $2.538.764.501 | $7.906.939.026 | 0.32 | ||
50 |
VeChain
VET
|
$0,03474 | 0.3% | 2.6% | 7.1% | 25.1% | $55.631.771 | $2.524.844.775 | $2.985.633.287 | 0.85 | |||
51 |
Maker
MKR
|
Kupite
|
$2.662,04 | 0.4% | 2.8% | 9.8% | 20.3% | $58.821.860 | $2.461.169.983 | $2.600.008.123 | 0.95 | ||
52 |
Monero
XMR
|
$132,38 | 0.5% | 0.3% | 5.4% | 0.8% | $45.196.510 | $2.401.933.949 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.6% | 0.8% | 8.7% | 33.1% | $270.627.560 | $2.375.058.375 | $10.153.306.497 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $56.231.702 | $2.304.952.028 | $2.304.952.028 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$24,44 | 1.5% | 1.7% | 2.5% | 26.2% | $192.029.796 | $2.248.657.144 | $2.440.155.090 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$2,06 | 0.6% | 6.6% | 6.6% | 32.8% | $46.384.842 | $2.063.361.691 | $2.063.361.691 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,95 | 0.0% | 6.3% | 11.8% | 21.2% | $384.827.797 | $1.994.602.685 | $2.461.748.356 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,7114 | 0.9% | 0.7% | 1.0% | 28.0% | $209.305.025 | $1.992.139.553 | $2.256.015.299 | 0.88 | ||
59 |
Celestia
TIA
|
Kupite
|
$9,19 | 0.5% | 4.4% | 9.9% | 19.1% | $84.959.381 | $1.668.806.317 | $9.534.045.247 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.222,96 | 0.0% | 3.8% | 6.6% | 17.2% | $18.756.524 | $1.656.417.551 | $1.656.417.551 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001702 | 0.5% | 4.7% | 2.7% | 13.8% | $151.495.139 | $1.644.557.048 | $1.693.549.901 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.2% | 6.6% | 17.1% | 32.8% | $71.420.998 | $1.569.355.531 | $1.758.741.616 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.6% | 6.3% | 16.7% | $47.468.430 | $1.509.239.718 | $2.156.055.200 | 0.7 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002277 | 1.0% | 6.3% | 16.3% | 2.2% | $219.311.886 | $1.508.140.779 | $2.127.604.448 | 0.71 | ||
65 |
GALA
GALA
|
Kupite
|
$0,04247 | 0.3% | 4.6% | 6.2% | 29.3% | $110.404.497 | $1.496.061.269 | $1.496.061.270 | 1.0 | ||
66 |
Algorand
ALGO
|
Kupite
|
$0,1830 | 0.3% | 5.2% | 4.9% | 20.4% | $50.922.871 | $1.488.521.309 | $1.488.521.309 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,84 | 0.3% | 1.1% | 1.6% | 7.4% | $8.337.323 | $1.418.751.836 | $3.482.022.414 | 0.41 | |||
68 |
Sei
SEI
|
$0,5071 | 0.1% | 5.3% | 11.1% | 24.4% | $70.551.373 | $1.417.519.392 | $5.062.569.255 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,05 | 0.3% | 4.6% | 1.9% | 21.8% | $115.702.562 | $1.410.468.919 | $10.447.917.921 | 0.14 | |||
70 |
Quant
QNT
|
Kupite
|
$96,64 | 0.2% | 2.3% | 8.8% | 17.2% | $19.197.649 | $1.405.103.059 | $1.411.703.102 | 1.0 | ||
71 |
Core
CORE
|
$1,58 | 0.5% | 6.9% | 22.3% | 31.7% | $67.143.715 | $1.396.223.373 | $3.305.220.539 | 0.42 | |||
72 |
Mantle Staked Ether
METH
|
$2.985,98 | 0.1% | 4.3% | 6.3% | 17.3% | $11.444.828 | $1.389.008.348 | $1.389.008.348 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,80 | 3.5% | 1.4% | 32.5% | 39.1% | $60.139.367 | $1.365.113.345 | $1.378.219.689 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8611 | 0.0% | 5.4% | 5.4% | 29.2% | $30.132.900 | $1.287.268.486 | $1.287.268.487 | 1.0 | ||
75 |
Aave
AAVE
|
Kupite
|
$83,68 | 0.3% | 6.8% | 6.0% | 34.7% | $78.542.010 | $1.238.578.196 | $1.337.848.737 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,78 | 0.2% | 4.6% | 1.8% | 34.4% | $17.184.682 | $1.212.069.637 | $1.292.072.374 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8512 | 0.1% | 5.2% | 0.1% | 41.4% | $377.498.269 | $1.210.950.378 | $12.746.846.089 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9238 | 0.6% | 3.4% | 2.9% | 12.8% | $135.055.983 | $1.183.126.011 | $1.293.508.418 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02379 | 0.2% | 3.8% | 6.7% | 25.1% | $25.164.397 | $1.175.059.378 | $1.483.112.861 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8117 | 0.6% | 0.8% | 3.4% | 4.6% | $155.639.161 | $1.169.911.899 | $8.103.203.217 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,51 | 0.3% | 3.6% | 7.4% | 16.1% | $367.270.531 | $1.151.508.978 | $55.120.336.407 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.5% | 5.9% | 21.3% | $28.879.533 | $1.140.475.097 | $1.166.098.126 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.3% | 6.2% | 7.1% | 33.0% | $8.421.137 | $1.133.131.757 | $1.529.894.202 | 0.74 | |||
84 |
Chiliz
CHZ
|
Kupite
|
$0,1251 | 0.6% | 4.2% | 3.7% | 16.1% | $88.993.378 | $1.111.256.162 | $1.111.256.162 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02180 | 6.9% | 2.3% | 9.1% | 28.5% | $12.188,88 | $1.109.210.848 | $2.179.634.348 | 0.51 | |||
86 |
Flare
FLR
|
Kupite
|
$0,02803 | 0.6% | 4.3% | 10.1% | 28.2% | $11.854.265 | $1.097.967.739 | $2.850.086.807 | 0.39 | ||
87 |
Wormhole
W
|
$0,5961 | 0.3% | 5.1% | 19.2% | 28.8% | $110.728.580 | $1.072.809.922 | $5.960.055.120 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,62 | 0.2% | 3.0% | 4.7% | 25.0% | $23.288.386 | $1.065.734.961 | $1.065.938.904 | 1.0 | |||
89 |
NEO
NEO
|
Kupite
|
$15,03 | 0.2% | 2.7% | 9.4% | 33.1% | $40.119.529 | $1.058.090.784 | $1.500.199.609 | 0.71 | ||
90 |
Gate
GT
|
$8,11 | 0.2% | 1.3% | 0.6% | 3.4% | $3.198.818 | $1.056.242.855 | $2.430.765.668 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 5.8% | 10.0% | 35.2% | $6.755.135 | $1.045.976.497 | $1.081.938.029 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,11 | 0.3% | 4.6% | 5.3% | 26.3% | $44.460.776 | $1.025.611.964 | $1.915.948.959 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,86 | 0.1% | 4.8% | 15.3% | 2.3% | $6.557.795 | $1.014.234.962 | $17.860.211.530 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,19 | 0.5% | 2.1% | 0.5% | 3.2% | $165.009 | $975.796.811 | $1.459.515.064 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.1% | 5.6% | 13.2% | 37.3% | $73.745.794 | $972.379.973 | $1.125.006.411 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kupite
|
$0,4240 | 0.2% | 4.4% | 6.4% | 30.6% | $67.977.366 | $959.266.677 | $1.270.141.449 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.0% | 2.5% | 7.9% | 24.1% | $17.317.662 | $918.679.464 | $1.148.406.751 | 0.8 | |||
98 |
EOS
EOS
|
Kupite
|
$0,7923 | 0.2% | 3.1% | 4.3% | 25.2% | $130.553.988 | $909.228.096 | - | |||
99 |
eCash
XEC
|
$0,00004622 | 0.2% | 4.3% | 5.9% | 35.1% | $7.894.303 | $908.959.638 | $968.934.754 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,39 | 0.2% | 4.0% | 1.7% | 15.4% | $8.801.727 | $895.561.436 | $895.561.436 | 1.0 |