Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.714.852.310.831
Tržna kap.
0.8%
$46.431.257.683
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.218,31 | 0.1% | 0.1% | 3.4% | 21.7% | $15.305.664.686 | $1.550.828.457.291 | $1.550.832.549.889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.522,37 | 0.0% | 0.3% | 0.7% | 33.7% | $7.778.993.826 | $307.839.919.447 | $307.839.919.447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.738.825.030 | $183.483.232.572 | $188.949.167.413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$726,73 | 0.1% | 0.6% | 4.8% | 18.9% | $703.279.693 | $96.765.885.679 | $96.765.885.788 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 0.1% | 3.8% | 35.0% | $959.774.412 | $85.807.431.349 | $136.444.294.323 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.481.055.223 | $74.273.990.124 | $74.277.280.172 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,68 | 0.2% | 0.1% | 2.6% | 33.8% | $1.772.657.997 | $59.653.351.087 | $64.460.925.365 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3394 | 0.2% | 0.1% | 1.9% | 1.6% | $467.248.949 | $32.220.391.727 | $32.221.462.851 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.521,54 | 0.0% | 0.3% | 0.7% | 33.7% | $8.181.979 | $24.375.999.752 | $24.376.012.274 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.140,21 | 0.8% | 0.5% | 6.5% | 130.6% | $727.784.725 | $19.296.360.954 | $19.300.741.290 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,19 | 0.2% | 0.1% | 7.5% | 38.7% | $560.211.736 | $17.614.971.795 | $75.648.601.861 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08471 | 0.2% | 0.4% | 6.8% | 21.0% | $334.586.325 | $13.204.853.529 | $14.535.740.085 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.137,64 | 0.0% | 0.3% | 0.8% | 34.0% | $9.193.061 | $11.704.901.026 | $11.704.901.026 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01578 | 0.2% | 2.8% | 8.5% | 22.9% | $25.256.230 | $11.188.094.507 | $18.021.786.355 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$536,50 | 0.2% | 3.2% | 2.6% | 36.9% | $105.543.187 | $10.090.815.818 | $10.090.841.897 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.135.531 | $9.815.855.403 | $9.816.021.167 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,25 | 0.1% | 0.0% | 8.8% | 46.1% | $21.883.961 | $9.461.563.894 | $23.559.759.234 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.783,34 | 0.0% | 0.3% | 0.9% | 33.9% | $1.163.102 | $9.368.944.302 | $9.368.944.302 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $733.459.408 | $9.183.293.258 | $9.183.293.258 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.197,54 | 0.1% | 0.0% | 3.2% | 21.7% | $40.295.063 | $8.965.199.488 | $8.965.199.488 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,50 | 0.1% | 0.2% | 6.1% | 30.2% | $208.821.183 | $8.600.675.512 | $11.496.692.758 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,06 | 0.0% | 0.8% | 2.9% | 1.9% | $268.270 | $8.336.215.808 | $8.928.737.316 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2069 | 0.3% | 0.8% | 6.4% | 13.8% | $211.494.854 | $7.762.094.276 | $9.310.360.536 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.213,52 | 0.1% | 0.1% | 3.4% | 21.7% | $114.309.902 | $7.703.650.853 | $7.703.650.853 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1800 | 0.3% | 0.4% | 3.4% | 12.8% | $82.324.408 | $6.269.229.396 | $8.999.103.182 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,70 | 0.1% | 0.3% | 0.6% | 33.4% | $0,00 | $5.878.663.608 | $5.878.663.608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.783,34 | 0.0% | 0.3% | 0.8% | 33.9% | $1.972.128 | $5.418.862.924 | $5.419.507.684 | 1.0 |
|
|||
WETH
WETH
|
$2.522,59 | 0.0% | 0.3% | 0.8% | 33.8% | $129.529.929 | $5.130.817.492 | $5.132.384.779 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.3% | $1.154.501 | $4.616.549.124 | $4.616.287.480 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.257.516 | $4.603.949.614 | $4.603.949.614 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.170.057 | $4.583.419.529 | $4.583.839.074 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$225,53 | 0.1% | 2.3% | 14.5% | 9.0% | $122.286.295 | $4.530.054.978 | $4.530.116.992 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 3.0% | 34.5% | $2.686.455 | $4.378.914.984 | $4.378.914.984 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $569.437.792 | $4.307.873.840 | $4.307.873.840 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$53,65 | 0.1% | 0.8% | 2.0% | 19.6% | $139.499.438 | $4.163.012.119 | $4.163.150.593 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.383.814 | $4.063.417.111 | $4.063.417.111 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,38 | 0.6% | 4.5% | 11.1% | 82.2% | $447.483.080 | $3.976.678.021 | $5.681.970.137 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,09785 | 0.3% | 1.1% | 11.5% | 1.0% | $4.679.479 | $3.872.856.182 | $3.872.930.622 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 0.5% | 3.9% | 3.1% | $22.990.338 | $3.808.607.496 | $7.170.505.650 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $882.364.876 | $3.305.871.799 | $3.305.871.799 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $784.453 | $3.302.926.684 | $3.302.926.688 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07510 | 0.1% | 0.4% | 7.7% | 14.2% | $32.573.642 | $3.292.146.470 | $3.755.452.116 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,40 | 0.1% | 0.6% | 3.5% | 15.0% | $152.286.755 | $3.274.959.017 | $3.472.335.446 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055255 | 0.6% | 1.0% | 4.2% | 17.7% | $57.630.088 | $3.096.780.771 | $3.098.130.720 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.7% | 0.5% | 5.4% | 45.7% | $231.759.088 | $3.076.657.146 | $3.076.657.174 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7230 | 0.4% | 0.4% | 9.3% | 5.6% | $247.461.488 | $2.961.935.009 | $7.230.338.461 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05985 | 0.8% | 4.8% | 4.5% | 24.2% | $6.578.349 | $2.905.136.307 | $5.918.889.292 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.859.001 | $2.785.266.167 | $2.785.266.167 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kupite
|
$1,19 | 0.5% | 0.4% | 5.8% | 2.8% | $1.126.028 | $2.693.121.645 | $6.416.478.189 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.350,09 | 0.0% | 0.0% | 1.6% | 1.1% | $61.924.562 | $2.665.907.292 | $3.078.843.475 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.047.916 | $2.422.755.644 | $2.422.755.644 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$114,29 | 0.3% | 0.8% | 1.5% | 12.2% | $13.984.678 | $2.400.015.425 | $2.400.015.425 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$235,55 | 0.3% | 0.1% | 0.6% | 15.6% | $90.960.472 | $2.260.864.482 | $4.946.933.957 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.6% | $1.149.103 | $2.225.393.945 | $2.225.393.945 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kupite
|
$127,46 | 0.4% | 1.8% | 5.8% | 45.0% | $150.003.545 | $1.966.552.497 | $2.039.519.072 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.355,41 | 0.0% | 0.0% | 1.7% | 0.9% | $35.697.776 | $1.885.488.141 | $1.885.488.141 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6952 | 0.1% | 1.5% | 11.8% | 15.1% | $91.849.312 | $1.879.152.778 | $5.423.248.135 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5555 | 0.1% | 4.4% | 5.3% | 24.6% | $20.465.055 | $1.834.283.190 | $3.454.564.291 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05721 | 0.0% | 5.1% | 0.3% | 4.1% | $72.593.248 | $1.817.902.490 | $5.720.772.070 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.3% | 3.6% | 8.8% | 31.3% | $107.535.688 | $1.712.836.225 | $1.712.842.815 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3478 | 0.3% | 1.2% | 7.5% | 4.2% | $53.096.269 | $1.693.662.366 | $3.478.224.194 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,24 | 0.6% | 0.1% | 1.4% | 15.8% | $28.861.459 | $1.620.075.895 | $1.620.075.895 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.817.388 | $1.588.809.775 | $1.588.809.775 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,003816 | 1.9% | 5.1% | 6.8% | 26.4% | $183.949.532 | $1.583.526.958 | $3.184.852.992 | 0.5 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.6% | 3.5% | 12.1% | 13.6% | $14.406.740 | $1.528.714.019 | $2.218.681.185 | 0.69 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051697 | 0.0% | 0.2% | 0.8% | 6.8% | $37.071.232 | $1.525.759.022 | $1.525.759.022 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.6% | 1.3% | 1.7% | 24.9% | $21.258.628 | $1.515.962.253 | $1.515.962.597 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9964 | 0.1% | 0.3% | 0.2% | 0.3% | $2.109.871 | $1.508.866.256 | $1.517.301.923 | 0.99 |
|
||
| 56 |
Bitway
BTW
|
$0,5502 | 0.6% | 9.8% | 22.1% | 108.5% | $12.262.355 | $1.489.986.950 | $5.501.878.394 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,06305 | 0.1% | 1.0% | 11.2% | 18.2% | $8.848.752 | $1.477.012.887 | $1.479.486.681 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053455 | 0.4% | 4.0% | 5.6% | 27.9% | $130.701.329 | $1.452.944.685 | $1.452.944.685 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3966 | 0.3% | 1.9% | 0.8% | 17.6% | $95.999.116 | $1.449.839.082 | $3.966.568.149 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Kupite
|
$0,1413 | 0.3% | 0.4% | 21.1% | 64.7% | $155.891.103 | $1.426.703.520 | $2.119.850.455 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 57.2% | 1.8% | 2.6% | $45.633.405 | $1.398.286.615 | $1.398.345.348 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.851.446 | $1.383.236.777 | $1.383.236.777 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.0% | 0.6% | 4.2% | 16.9% | $7.158.773 | $1.363.164.943 | $1.773.927.916 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.921,26 | 0.0% | 0.5% | 3.8% | 21.2% | $18.242,75 | $1.349.611.419 | $1.349.611.419 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $480.988 | $1.339.916.274 | $1.339.916.274 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.271.026 | $1.319.424.037 | $1.319.424.037 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $2.485.589 | $1.305.286.704 | $1.305.286.704 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.884.581 | $1.285.260.006 | $1.285.260.006 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,70 | 0.2% | 0.2% | 2.7% | 33.8% | $444.803.488 | $1.280.334.939 | $1.280.334.939 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.522,59 | 0.0% | 0.3% | 0.8% | 34.0% | $15.151.730 | $1.273.910.526 | $1.526.170.036 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,62 | 0.1% | 0.5% | 2.4% | 22.6% | $40.598.177 | $1.205.882.680 | $1.205.882.680 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,23 | 0.1% | 0.6% | 4.8% | 18.7% | $231.270.527 | $1.151.485.853 | $1.151.485.853 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kupite
|
$23,94 | 0.7% | 1.2% | 38.2% | 95.4% | $25.534.509 | $1.147.775.070 | $1.938.215.319 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.708,65 | 0.0% | 0.4% | 3.1% | 33.7% | $46.579,62 | $1.103.104.788 | $1.103.104.788 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09778 | 0.2% | 2.9% | 2.3% | 9.2% | $4.871.632 | $1.093.975.914 | $1.682.853.687 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,96 | 0.2% | 0.0% | 2.5% | 34.3% | $1.153.668 | $1.053.544.817 | $1.053.544.817 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,19 | 0.7% | 4.2% | 9.4% | 89.1% | $40.927.424 | $1.047.371.941 | $4.189.487.764 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,25 | 0.2% | 0.0% | 2.6% | 34.3% | $8.406.731 | $1.044.477.799 | $1.044.477.799 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09630 | 0.3% | 0.4% | 2.8% | 30.8% | $44.570.938 | $1.031.742.104 | $1.031.742.104 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.447.962 | $1.028.786.573 | $1.028.786.573 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,10 | 0.5% | 0.2% | 7.6% | 37.7% | $1.462.094 | $1.019.349.405 | $1.019.349.405 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,36 | 0.3% | 0.4% | 1.4% | 38.8% | $1.766.771 | $998.142.146 | $1.112.828.088 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03512 | 0.0% | 4.4% | 14.7% | 39.8% | $6.159.483 | $972.612.926 | $972.641.604 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
