Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.974.163.100.136
Tržna kap.
0.6%
$131.184.469.642
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.242,74 | 0.1% | 0.0% | 3.7% | 5.3% | $30.164.505.166 | $1.672.371.954.020 | $1.672.373.036.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.682,24 | 0.0% | 0.2% | 2.6% | 7.8% | $16.399.209.750 | $327.457.217.986 | $327.457.217.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.536.044.637 | $183.836.590.302 | $189.302.416.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$756,21 | 0.2% | 0.6% | 4.1% | 7.9% | $921.362.619 | $100.692.183.121 | $100.692.180.527 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,51 | 0.5% | 2.1% | 3.1% | 8.0% | $3.895.044.907 | $94.996.976.133 | $151.056.792.721 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.451.024.229 | $74.523.335.003 | $74.546.296.837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,61 | 0.1% | 0.0% | 1.0% | 10.6% | $3.817.512.329 | $69.718.716.646 | $75.300.709.592 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3347 | 0.2% | 0.0% | 2.2% | 1.9% | $316.362.289 | $31.785.120.687 | $31.785.121.078 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.682,00 | 0.0% | 0.3% | 2.6% | 7.9% | $77.255.389 | $26.387.646.042 | $26.388.244.779 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.395,91 | 0.3% | 9.4% | 9.3% | 63.2% | $1.552.539.070 | $23.675.416.775 | $23.676.156.258 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 5.5% | 1.4% | 0.1% | $650.586.248 | $23.284.677.921 | $23.284.677.921 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,66 | 0.2% | 1.5% | 8.8% | 3.1% | $652.846.895 | $19.276.966.671 | $82.786.143.160 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09422 | 0.3% | 1.4% | 6.3% | 9.5% | $824.000.810 | $14.709.429.949 | $14.709.611.796 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.339,31 | 0.0% | 0.3% | 2.5% | 8.0% | $70.785.424 | $12.534.697.810 | $12.534.152.594 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,83 | 0.0% | 4.0% | 14.0% | 27.7% | $1.155.115.865 | $11.092.763.440 | $14.827.915.892 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$550,16 | 1.9% | 2.4% | 6.0% | 2.9% | $116.900.567 | $10.345.509.706 | $10.345.519.935 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,60 | 0.0% | 0.1% | 2.4% | 8.0% | $5.117.163 | $9.982.106.642 | $9.982.106.642 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,29 | 0.1% | 0.1% | 4.1% | 14.3% | $118.956.593 | $9.899.152.773 | $24.438.980.911 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $177.662.470 | $9.769.819.235 | $9.842.379.915 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83.201,82 | 0.1% | 0.1% | 3.8% | 5.5% | $159.325.927 | $9.662.259.566 | $9.662.259.566 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2448 | 0.4% | 1.2% | 2.7% | 19.1% | $555.578.618 | $9.188.328.205 | $11.015.655.601 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $660.024.943 | $9.183.111.016 | $9.183.111.016 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01261 | 3.1% | 2.9% | 9.2% | 30.2% | $20.033.310 | $8.933.371.775 | $14.389.313.692 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,05 | 0.5% | 0.4% | 0.7% | 5.7% | $726.230 | $8.326.655.908 | $8.918.497.917 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.223,98 | 0.1% | 0.1% | 3.8% | 5.4% | $333.463.015 | $7.984.700.747 | $7.982.199.295 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2265 | 0.2% | 4.3% | 6.3% | 25.4% | $654.341.503 | $7.924.308.899 | $11.316.188.929 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,98 | 0.4% | 1.6% | 13.5% | 164.0% | $1.361.389.000 | $6.512.949.034 | $6.512.949.044 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$308,23 | 0.3% | 0.7% | 3.9% | 20.8% | $217.068.788 | $6.193.213.021 | $6.193.228.430 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,13 | 0.1% | 0.9% | 1.9% | 8.1% | $0,00 | $6.148.329.923 | $6.152.008.350 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.962,25 | 0.0% | 0.4% | 2.4% | 8.2% | $11.031.086 | $5.970.364.121 | $5.970.364.121 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,86 | 0.1% | 1.0% | 1.3% | 70.4% | $889.920.622 | $5.498.294.316 | $7.866.907.583 | 0.7 |
|
|
WETH
WETH
|
$2.681,96 | 0.0% | 0.4% | 2.4% | 8.0% | $480.019.173 | $5.487.562.953 | $5.497.942.014 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$67,94 | 0.6% | 3.1% | 9.8% | 35.1% | $435.999.889 | $5.275.835.062 | $5.276.052.878 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.7% | 5.1% | 13.5% | $2.876.822 | $5.088.488.701 | $5.092.804.553 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1273 | 0.4% | 2.3% | 9.9% | 7.4% | $33.279.993 | $5.055.547.126 | $5.055.650.456 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$11,22 | 0.2% | 9.4% | 1.3% | 50.9% | $1.030.407.963 | $4.972.756.168 | $5.272.055.233 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.098.546 | $4.910.133.918 | $4.909.939.972 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,1106 | 1.8% | 5.1% | 16.1% | 48.8% | $704.456.480 | $4.851.226.304 | $5.533.923.616 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,14 | 0.0% | 1.4% | 13.4% | 51.5% | $1.144.766.282 | $4.678.561.312 | $11.420.771.117 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.088.034 | $4.593.735.773 | $4.591.911.492 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $414.358 | $4.476.830.993 | $4.526.605.813 | 0.99 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $936.761.468 | $4.416.239.696 | $4.416.239.696 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 1.3% | 4.4% | 7.6% | 12.6% | $79.358.924 | $4.279.380.596 | $7.990.485.411 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.335.356 | $4.063.733.078 | $4.063.733.078 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$253,99 | 1.3% | 8.5% | 247.3% | 303.8% | $830.400.049 | $3.694.120.524 | $3.711.472.530 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 0.6% | 6.1% | 49.1% | 226.6% | $41.605.177 | $3.553.803.514 | $13.122.661.761 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$311,63 | 1.0% | 1.8% | 3.5% | 29.0% | $267.402.595 | $3.533.066.542 | $6.542.920.111 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06961 | 0.2% | 4.0% | 4.7% | 15.5% | $24.245.363 | $3.463.462.931 | $6.888.554.570 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055777 | 0.1% | 2.7% | 3.9% | 11.4% | $105.506.121 | $3.405.305.600 | $3.406.791.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.155,25 | 0.0% | 0.9% | 3.9% | 6.7% | $233.115.304 | $3.361.491.164 | $3.438.041.427 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.053.046 | $3.355.324.228 | $3.355.300.310 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $824.148.392 | $3.234.873.547 | $3.194.775.242 | 1.01 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,87 | 0.6% | 17.1% | 19.2% | 34.6% | $43.902,79 | $2.717.939.103 | $2.717.939.103 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.798.131 | $2.714.798.409 | $2.736.778.405 | 0.99 |
|
||
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,005742 | 0.5% | 14.2% | 29.4% | 18.0% | $509.154.848 | $2.670.925.248 | $4.768.224.972 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kupite
|
$169,87 | 0.6% | 17.1% | 19.2% | 34.6% | $724.160.013 | $2.620.968.023 | $2.717.804.978 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,79 | 0.7% | 2.2% | 1.3% | 5.2% | $29.760.592 | $2.536.037.993 | $2.536.037.993 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kupite
|
$0,2504 | 0.1% | 4.4% | 19.8% | 56.2% | $384.473.685 | $2.528.367.641 | $3.756.744.986 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $284.438.364 | $2.517.545.241 | $2.521.915.737 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,5076 | 0.2% | 1.5% | 18.0% | 40.9% | $396.444.499 | $2.471.596.321 | $5.075.844.094 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,05 | 0.3% | 8.5% | 19.7% | 3.6% | $1.588.421 | $2.387.070.387 | $5.672.472.074 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.203.518 | $2.283.872.010 | $2.283.872.012 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6671 | 0.5% | 0.4% | 0.9% | 24.4% | $30.239.891 | $2.203.084.821 | $4.149.140.216 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$311,01 | 0.0% | 3.3% | 2.4% | 29.7% | $44.325.738 | $2.135.617.016 | $2.135.617.016 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.6% | 1.7% | 1.8% | 38.0% | $215.940.129 | $2.018.341.845 | $2.018.358.159 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08564 | 1.8% | 9.6% | 25.8% | 19.7% | $38.194.879 | $2.006.114.780 | $2.008.978.487 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7217 | 0.8% | 2.8% | 0.5% | 1.9% | $117.796.391 | $1.956.420.350 | $5.626.939.005 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4999 | 0.4% | 1.7% | 10.0% | 30.6% | $426.939.242 | $1.921.215.451 | $4.997.674.510 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,38 | 0.0% | 15.5% | 15.5% | 37.6% | $162.944.726 | $1.880.629.187 | $1.880.630.156 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.161,59 | 0.0% | 0.9% | 3.7% | 6.8% | $147.412.910 | $1.811.474.453 | $1.811.474.453 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05673 | 0.3% | 0.9% | 1.5% | 1.9% | $32.359.595 | $1.802.268.074 | $5.671.372.982 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054238 | 0.6% | 1.8% | 13.6% | 15.5% | $301.523.321 | $1.783.796.917 | $1.783.796.917 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,50 | 0.2% | 2.4% | 3.9% | 0.5% | $36.630.548 | $1.745.810.924 | $2.495.354.324 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.433.450 | $1.588.872.208 | $1.588.872.208 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051705 | 0.1% | 0.2% | 0.9% | 1.5% | $40.239.340 | $1.531.711.424 | $1.531.711.424 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.228.139 | $1.526.268.173 | $1.496.279.220 | 1.02 |
|
||
| 63 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.537.978 | $1.521.159.128 | $1.521.337.662 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.1% | $0,00 | $1.481.931.007 | $1.481.931.007 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.211,34 | 0.0% | 0.5% | 3.2% | 6.3% | $45.554,92 | $1.459.942.123 | $1.459.942.123 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,64 | 0.1% | 0.1% | 1.1% | 10.6% | $656.554.102 | $1.444.992.187 | $1.449.416.658 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,11 | 0.4% | 0.7% | 1.5% | 22.0% | $93.650.339 | $1.442.366.027 | $1.442.370.052 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,2051 | 0.8% | 1.6% | 4.2% | 129.6% | $313.075.657 | $1.392.070.747 | $2.051.514.909 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.6% | 6.0% | 1.4% | $12.114.794 | $1.386.644.995 | $1.804.483.220 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 0.0% | 2.2% | 1.9% | $29.645.381 | $1.386.146.490 | $1.387.798.430 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.0% | $335.054 | $1.371.880.713 | $1.371.880.713 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.681,96 | 0.0% | 0.4% | 2.4% | 8.0% | $30.653.845 | $1.354.635.935 | $1.622.880.674 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.747.627 | $1.318.933.092 | $1.318.933.092 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.310.533 | $1.295.576.747 | $1.293.451.149 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$26,82 | 0.1% | 0.7% | 14.3% | 60.2% | $43.290.307 | $1.293.847.080 | $2.173.350.673 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1180 | 0.1% | 3.6% | 10.8% | 15.7% | $137.109.550 | $1.253.001.313 | $1.253.001.313 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04470 | 0.3% | 2.1% | 7.4% | 60.0% | $21.727.115 | $1.239.303.364 | $1.239.327.654 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,46 | 0.3% | 0.1% | 1.1% | 11.0% | $25.663.220 | $1.231.726.047 | $1.231.913.158 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,29 | 0.1% | 0.1% | 1.1% | 11.0% | $524.491 | $1.213.912.268 | $1.213.912.294 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.868.360 | $1.186.846.281 | $1.186.846.281 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$755,09 | 0.1% | 0.7% | 4.0% | 7.9% | $291.881.266 | $1.182.938.004 | $1.184.578.665 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1301 | 0.7% | 0.2% | 17.1% | 47.1% | $175.275.242 | $1.177.942.025 | $1.177.949.887 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,73 | 0.3% | 1.2% | 2.3% | 31.4% | $2.304.549 | $1.144.368.065 | $1.275.832.117 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
