Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.969.174.349.976
Tržna kap.
1.2%
$103.021.745.581
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.059,69 | 0.1% | 1.3% | 8.2% | 7.5% | $36.379.677.328 | $1.689.205.401.298 | $1.689.211.959.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.694,91 | 0.1% | 2.6% | 8.2% | 10.0% | $14.947.623.964 | $329.136.736.735 | $329.136.736.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $69.338.087.970 | $183.744.830.381 | $189.210.759.460 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$775,63 | 0.3% | 1.4% | 3.6% | 10.3% | $1.115.038.409 | $103.292.247.505 | $103.292.248.374 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,59 | 2.2% | 8.5% | 19.7% | 11.3% | $5.309.010.571 | $99.831.438.726 | $158.744.178.609 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.511.489.682 | $75.416.629.022 | $75.421.711.334 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,13 | 1.4% | 6.5% | 13.8% | 23.9% | $5.222.473.942 | $70.028.894.847 | $75.634.400.415 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3372 | 0.1% | 0.8% | 0.0% | 0.2% | $455.250.131 | $32.016.568.691 | $32.017.146.065 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.575,73 | 0.1% | 8.8% | 8.3% | 101.6% | $1.236.173.504 | $26.713.185.141 | $26.713.682.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,85 | 0.1% | 2.6% | 8.2% | 10.0% | $20.271.338 | $26.444.539.894 | $26.444.539.894 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587.167.329 | $23.712.539.801 | $23.712.539.801 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,45 | 0.7% | 2.4% | 3.1% | 12.2% | $1.071.955.731 | $20.550.760.162 | $88.256.529.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09712 | 1.2% | 5.6% | 14.3% | 12.9% | $1.133.687.118 | $15.174.924.402 | $15.174.879.673 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.358,01 | 0.1% | 2.6% | 8.2% | 10.2% | $7.158.412 | $12.447.647.710 | $12.447.647.710 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$565,86 | 0.1% | 3.8% | 6.0% | 27.6% | $143.887.245 | $10.636.010.394 | $10.636.024.304 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,97 | 1.4% | 15.3% | 18.5% | 23.0% | $989.439.115 | $10.457.213.821 | $13.978.364.168 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.980,72 | 0.1% | 2.7% | 8.4% | 10.4% | $3.332.289 | $10.036.785.572 | $10.036.785.572 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,03 | 0.0% | 1.2% | 4.9% | 16.2% | $116.224.298 | $10.000.884.359 | $24.690.135.363 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.267,42 | 0.2% | 1.4% | 8.2% | 7.6% | $262.430.692 | $9.784.641.792 | $9.784.641.792 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.465.503 | $9.718.159.421 | $9.719.726.157 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2520 | 0.9% | 8.0% | 18.7% | 20.4% | $636.748.872 | $9.462.117.099 | $11.345.747.719 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $661.125.651 | $9.183.283.316 | $9.183.283.316 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01187 | 0.2% | 0.6% | 7.5% | 32.3% | $21.833.480 | $8.434.391.993 | $13.585.691.161 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.238,26 | 0.2% | 1.3% | 8.3% | 7.5% | $423.820.960 | $8.165.133.164 | $8.165.133.164 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,83 | 0.0% | 1.0% | 1.0% | 4.9% | $408.256 | $8.118.111.667 | $8.695.130.770 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2210 | 0.9% | 11.8% | 19.1% | 20.3% | $547.679.555 | $7.733.460.625 | $11.065.835.534 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$333,22 | 0.4% | 1.1% | 35.1% | 25.9% | $390.914.924 | $6.696.110.926 | $6.696.201.524 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,98 | 1.3% | 19.6% | 42.5% | 168.5% | $1.823.887.753 | $6.506.794.574 | $6.506.794.414 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.704,85 | 0.6% | 3.5% | 8.5% | 10.6% | $0,00 | $6.252.824.404 | $6.253.998.999 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.983,11 | 0.1% | 2.7% | 8.2% | 10.3% | $3.789.300 | $6.017.522.431 | $6.017.529.674 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,65 | 4.8% | 9.2% | 8.5% | 126.7% | $974.938.090 | $6.000.101.297 | $8.584.013.594 | 0.7 |
|
|
WETH
WETH
|
$2.699,43 | 0.1% | 2.8% | 8.3% | 10.2% | $448.031.962 | $5.607.543.181 | $5.609.589.039 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,71 | 0.6% | 5.3% | 26.8% | 38.7% | $1.286.839.610 | $5.416.804.929 | $5.416.974.540 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 11.8% | 16.3% | $2.446.981 | $5.215.970.402 | $5.225.900.928 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.027.935 | $4.899.748.946 | $4.899.748.946 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,1230 | 3.1% | 15.6% | 13.5% | 5.2% | $30.751.611 | $4.883.486.029 | $4.883.486.029 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,50 | 1.7% | 4.6% | 32.2% | 43.0% | $649.328.069 | $4.660.053.693 | $4.940.552.137 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.869.813 | $4.585.591.227 | $4.588.637.793 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,12 | 6.3% | 20.2% | 43.7% | 49.4% | $1.318.477.031 | $4.574.694.504 | $11.167.223.292 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $347.393 | $4.458.935.663 | $4.458.941.292 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.940.866 | $4.405.952.473 | $4.405.952.473 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09441 | 2.1% | 6.1% | 23.3% | 22.6% | $152.035.836 | $4.148.323.500 | $4.732.103.586 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $203.282.779 | $4.062.815.083 | $4.062.815.083 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 1.4% | 4.1% | 0.1% | $63.248.811 | $3.993.471.046 | $7.459.855.922 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kupite
|
$307,81 | 0.4% | 8.6% | 22.9% | 29.6% | $381.216.658 | $3.481.195.858 | $6.446.860.290 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055853 | 1.3% | 6.3% | 10.0% | 11.7% | $102.797.324 | $3.449.411.623 | $3.450.916.700 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.4% | 1.3% | 5.4% | $1.760.938 | $3.341.869.206 | $3.341.869.206 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $864.668.911 | $3.258.205.755 | $3.258.205.755 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06490 | 0.7% | 8.4% | 10.5% | 11.8% | $18.300.949 | $3.229.215.164 | $6.423.174.174 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,15 | 5.6% | 11.6% | 70.1% | 190.4% | $15.831.309 | $3.121.300.866 | $11.525.616.245 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kupite
|
$1,19 | 0.1% | 3.3% | 6.8% | 4.1% | $978.480 | $2.713.215.270 | $6.451.708.532 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.421.647 | $2.692.279.542 | $2.692.279.542 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.294,00 | 0.1% | 0.9% | 1.8% | 6.7% | $211.673.827 | $2.674.587.156 | $3.039.273.227 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5405 | 1.8% | 26.9% | 38.7% | 46.8% | $1.278.985.617 | $2.629.891.551 | $5.400.930.315 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$120,04 | 0.4% | 2.2% | 5.3% | 5.9% | $22.545.661 | $2.520.951.775 | $2.520.951.775 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.603.279 | $2.414.990.885 | $2.412.490.764 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2375 | 4.9% | 18.2% | 45.4% | 66.9% | $704.443.979 | $2.399.921.273 | $3.565.894.477 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146,62 | 1.7% | 8.0% | 9.7% | 16.8% | $8.541,80 | $2.347.695.582 | $2.347.695.582 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $5.798.025 | $2.269.096.414 | $2.269.096.414 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Kupite
|
$146,62 | 1.7% | 8.0% | 9.7% | 16.8% | $314.729.409 | $2.263.815.552 | $2.347.583.366 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6754 | 0.1% | 2.0% | 13.7% | 34.0% | $45.530.467 | $2.232.308.726 | $4.204.178.532 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,46 | 1.0% | 9.0% | 22.6% | 31.5% | $44.487.688 | $2.128.552.224 | $2.128.552.224 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,18 | 2.4% | 7.1% | 4.7% | 39.7% | $201.014.041 | $2.007.071.850 | $2.007.073.553 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7253 | 0.0% | 4.3% | 3.5% | 2.6% | $122.248.353 | $1.966.593.852 | $5.656.199.423 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,79 | 1.1% | 6.2% | 20.1% | 10.2% | $63.935.223 | $1.947.844.824 | $2.784.808.731 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004133 | 0.3% | 9.3% | 1.9% | 13.6% | $186.246.109 | $1.933.285.092 | $3.448.032.862 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054476 | 0.9% | 6.9% | 22.7% | 19.7% | $412.038.403 | $1.886.814.348 | $1.886.814.348 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.292,12 | 0.1% | 1.0% | 1.7% | 6.9% | $153.556.881 | $1.866.742.612 | $1.866.742.612 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05676 | 0.8% | 3.6% | 2.1% | 4.0% | $48.695.888 | $1.804.758.095 | $5.679.300.795 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,15 | 0.3% | 9.6% | 16.5% | 34.6% | $118.793.594 | $1.757.834.267 | $1.757.836.428 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07403 | 0.1% | 7.2% | 14.5% | 9.0% | $22.363.399 | $1.735.301.311 | $1.738.173.681 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4510 | 1.5% | 12.1% | 5.3% | 14.3% | $379.396.419 | $1.647.183.313 | $4.510.641.735 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.216.707 | $1.588.796.648 | $1.588.796.648 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kupite
|
$0.051718 | 0.3% | 0.6% | 2.3% | 0.6% | $7.068.186 | $1.543.331.123 | $1.543.331.123 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.661.785 | $1.542.104.485 | $1.546.629.532 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2207 | 1.8% | 5.9% | 8.6% | 142.6% | $367.502.606 | $1.509.499.649 | $2.224.571.591 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$9,49 | 0.5% | 1.3% | 21.7% | 23.8% | $187.124.826 | $1.502.652.877 | $1.502.652.877 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Kupite
|
$31,02 | 1.8% | 8.2% | 16.8% | 82.5% | $57.387.119 | $1.494.536.681 | $2.515.894.679 | 0.59 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $137.084.030 | $1.482.145.548 | $1.482.145.548 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,07 | 1.3% | 6.5% | 13.7% | 23.9% | $642.736.487 | $1.480.588.724 | $1.480.588.724 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.172,33 | 0.5% | 1.3% | 8.7% | 7.4% | $52.922,34 | $1.476.904.843 | $1.476.904.843 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 0.6% | 2.0% | $0,00 | $1.474.434.762 | $1.474.434.762 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$97,11 | 0.1% | 35.2% | 54.8% | 56.6% | $98.484.160 | $1.410.239.120 | $1.416.863.288 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $120.823.840 | $1.407.579.070 | $1.407.579.070 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 1.5% | 1.5% | 2.6% | 5.8% | $57.835.352 | $1.404.606.387 | $1.827.856.925 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3370 | 0.1% | 0.8% | 0.1% | 0.3% | $41.657.068 | $1.393.569.512 | $1.393.549.944 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $430.523 | $1.371.376.334 | $1.371.376.334 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.699,43 | 0.1% | 2.8% | 8.3% | 10.2% | $40.259.153 | $1.364.321.102 | $1.634.483.697 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.447.599 | $1.323.953.824 | $1.323.953.824 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $6.726.529 | $1.318.832.534 | $1.318.832.534 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,00 | 1.3% | 6.5% | 13.8% | 24.3% | $24.126.724 | $1.236.980.505 | $1.236.980.505 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,83 | 1.3% | 6.6% | 13.8% | 24.3% | $3.069.324 | $1.219.257.229 | $1.219.257.229 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kupite
|
$4,86 | 0.1% | 0.3% | 2.2% | 48.5% | $115.352.739 | $1.215.919.239 | $4.863.676.957 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$774,58 | 0.3% | 1.4% | 3.7% | 10.3% | $346.536.137 | $1.209.385.225 | $1.209.371.820 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1107 | 1.4% | 10.2% | 12.0% | 6.4% | $109.767.745 | $1.176.091.583 | $1.176.091.583 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04169 | 1.1% | 9.4% | 15.9% | 53.2% | $18.013.159 | $1.156.451.002 | $1.156.501.281 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,82 | 1.7% | 4.7% | 10.6% | 38.1% | $2.901.982 | $1.154.497.108 | $1.287.129.752 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
