Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.960.277.450.174
Tržna kap.
2.2%
$248.534.688.175
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.482,11 | 0.1% | 1.9% | 11.4% | 7.1% | $43.832.659.260 | $1.697.228.911.628 | $1.697.232.882.561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.683,90 | 0.5% | 2.1% | 11.9% | 8.4% | $17.957.745.933 | $327.661.211.719 | $327.661.211.719 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.034.601.177 | $183.445.776.770 | $188.911.997.588 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,84 | 0.2% | 2.1% | 6.6% | 9.1% | $1.309.224.833 | $101.973.661.143 | $101.973.659.979 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.1% | 4.2% | 16.2% | 1.4% | $5.546.221.781 | $94.231.696.705 | $149.839.904.977 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.520.812.874 | $75.192.298.333 | $75.193.446.316 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$114,82 | 0.3% | 2.6% | 17.0% | 18.1% | $5.136.976.793 | $67.467.470.120 | $72.867.732.372 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3419 | 0.3% | 0.1% | 1.6% | 0.8% | $451.286.214 | $32.460.569.280 | $32.460.647.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,58 | 0.5% | 2.1% | 11.9% | 8.4% | $15.481.700 | $26.215.976.048 | $26.215.985.936 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.495,93 | 1.2% | 1.2% | 13.2% | 80.9% | $1.926.185.543 | $25.347.494.173 | $25.347.818.989 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 1.2% | 2.2% | 1.8% | $38.655.911 | $23.656.573.022 | $23.656.573.022 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$93,90 | 0.3% | 3.3% | 19.9% | 20.6% | $1.149.594.737 | $20.896.419.385 | $89.740.984.475 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09241 | 0.1% | 7.4% | 15.0% | 2.7% | $1.854.676.416 | $14.417.616.929 | $15.869.300.588 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.339,63 | 0.5% | 2.1% | 11.9% | 8.6% | $3.916.365 | $12.359.994.963 | $12.360.144.289 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$550,79 | 0.9% | 3.1% | 11.5% | 24.2% | $146.445.471 | $10.359.643.689 | $10.359.645.341 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,75 | 0.2% | 2.0% | 9.0% | 15.8% | $132.506.369 | $10.078.184.469 | $24.880.973.503 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,19 | 0.4% | 2.1% | 11.8% | 8.4% | $2.687.397 | $9.981.422.666 | $9.981.422.666 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.481,89 | 0.2% | 1.9% | 11.4% | 7.2% | $202.733.480 | $9.811.050.422 | $9.811.050.422 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147.952.360 | $9.595.447.336 | $9.595.457.319 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,34 | 0.5% | 4.3% | 13.0% | 6.2% | $621.227.172 | $9.230.364.872 | $12.338.410.958 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $739.959.737 | $9.183.773.335 | $9.183.773.335 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2380 | 0.3% | 5.0% | 22.5% | 7.8% | $776.711.107 | $8.928.864.003 | $10.706.339.537 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01225 | 0.0% | 6.4% | 7.2% | 17.7% | $13.799.995 | $8.683.841.806 | $13.987.498.961 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.494,68 | 0.2% | 1.9% | 11.4% | 7.1% | $320.361.154 | $8.269.153.300 | $8.269.153.300 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,96 | 0.1% | 0.3% | 1.2% | 3.0% | $258.901 | $8.243.286.445 | $8.829.202.720 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2019 | 0.0% | 6.0% | 11.8% | 4.4% | $399.601.641 | $7.053.608.548 | $10.096.242.506 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$336,47 | 1.1% | 0.2% | 55.0% | 24.6% | $1.217.149.230 | $6.756.761.375 | $6.756.757.172 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,69 | 0.2% | 2.4% | 11.7% | 8.2% | $0,00 | $6.223.277.723 | $6.223.277.723 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.964,27 | 0.4% | 2.1% | 11.9% | 8.5% | $4.425.293 | $5.976.940.504 | $5.976.940.504 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupite
|
$9,25 | 1.5% | 1.8% | 43.4% | 115.1% | $1.812.839.610 | $5.737.454.940 | $8.207.909.634 | 0.7 |
|
|
WETH
WETH
|
$2.685,09 | 0.4% | 2.2% | 11.8% | 8.3% | $412.442.556 | $5.624.003.807 | $5.625.035.862 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kupite
|
$4,26 | 0.6% | 0.2% | 67.7% | 121.7% | $2.564.827.911 | $5.573.603.689 | $5.573.603.799 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.7% | 3.3% | 17.4% | $2.597.422 | $5.119.674.339 | $5.119.704.760 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.449.164 | $4.889.176.942 | $4.889.176.942 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$61,64 | 0.3% | 1.5% | 20.2% | 19.0% | $625.050.010 | $4.787.350.121 | $4.787.530.479 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.970.257 | $4.584.313.194 | $4.584.313.194 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,30 | 0.1% | 6.9% | 39.8% | 36.3% | $683.736.882 | $4.561.321.226 | $4.835.866.986 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.332.043 | $4.405.819.323 | $4.405.819.323 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $517.473 | $4.368.996.638 | $4.368.996.667 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Kupite
|
$0,1100 | 0.3% | 3.9% | 14.2% | 11.4% | $19.838.911 | $4.362.284.454 | $4.362.385.977 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.816.554 | $4.064.459.925 | $4.064.459.925 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 2.4% | 8.7% | 3.4% | $55.367.417 | $3.981.815.931 | $7.440.722.267 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09039 | 0.2% | 9.3% | 23.8% | 13.2% | $175.309.520 | $3.961.814.270 | $4.519.347.518 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,9577 | 0.3% | 4.8% | 36.3% | 19.1% | $1.050.029.151 | $3.922.332.099 | $9.574.750.475 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.9% | 1.3% | 4.6% | $1.813.149 | $3.341.947.120 | $3.341.947.120 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055623 | 0.0% | 7.0% | 14.0% | 2.7% | $148.644.267 | $3.313.837.093 | $3.315.283.013 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $891.735.501 | $3.254.357.899 | $3.254.357.899 | 1.0 |
|
||
| 34 |
Bittensor
TAO
|
Kupite
|
$286,94 | 0.3% | 7.2% | 30.7% | 18.4% | $360.014.262 | $3.254.031.302 | $6.026.172.050 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06109 | 0.2% | 7.3% | 10.0% | 1.1% | $12.563.168 | $3.041.170.421 | $6.049.331.540 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,03 | 0.7% | 17.2% | 39.8% | 130.8% | $25.949.071 | $2.796.461.891 | $10.326.126.184 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kupite
|
$1,22 | 0.0% | 6.7% | 9.0% | 8.3% | $1.240.788 | $2.787.021.789 | $6.628.219.053 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.642.150 | $2.720.850.713 | $2.722.153.397 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.287,43 | 0.1% | 1.5% | 0.5% | 7.5% | $197.132.322 | $2.670.282.013 | $3.034.381.069 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$118,85 | 0.5% | 3.5% | 7.4% | 3.4% | $44.676.691 | $2.496.049.862 | $2.496.049.862 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.820.989 | $2.365.067.269 | $2.366.967.268 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.122.893 | $2.290.219.820 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.0% | $2.924.145 | $2.260.604.999 | $2.260.604.999 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,57 | 0.3% | 4.1% | 18.2% | 3.9% | $24.511,49 | $2.216.865.228 | $2.216.865.228 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,6521 | 0.0% | 2.3% | 18.6% | 26.6% | $53.095.961 | $2.153.851.481 | $4.056.417.489 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$138,57 | 0.3% | 4.1% | 18.2% | 3.9% | $404.069.514 | $2.137.649.922 | $2.216.759.265 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Kupite
|
$0,2049 | 0.1% | 1.5% | 40.6% | 34.2% | $456.489.142 | $2.067.017.384 | $3.071.253.194 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4125 | 0.3% | 4.9% | 21.7% | 8.1% | $220.368.532 | $2.010.204.600 | $4.128.297.596 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$286,78 | 0.9% | 7.5% | 31.6% | 19.2% | $47.949.192 | $1.968.019.672 | $1.968.019.672 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6917 | 0.1% | 4.8% | 0.4% | 2.3% | $165.117.263 | $1.874.639.237 | $5.391.725.067 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,10 | 0.0% | 8.2% | 9.0% | 21.4% | $225.620.520 | $1.868.824.672 | $1.868.825.418 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003996 | 0.7% | 10.4% | 10.2% | 17.0% | $181.062.312 | $1.865.784.840 | $3.326.750.678 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.284,37 | 0.1% | 1.6% | 0.4% | 7.8% | $202.427.895 | $1.863.292.469 | $1.863.292.469 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054316 | 1.1% | 11.8% | 27.9% | 7.4% | $582.612.133 | $1.815.668.534 | $1.815.668.534 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,56 | 0.5% | 1.4% | 21.8% | 2.3% | $43.694.171 | $1.791.211.159 | $2.561.155.776 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05410 | 0.5% | 6.5% | 5.1% | 5.5% | $55.101.406 | $1.719.369.079 | $5.410.595.338 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06959 | 0.0% | 0.8% | 19.8% | 1.9% | $45.729.108 | $1.630.124.872 | $1.632.661.402 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,91 | 0.2% | 2.5% | 15.5% | 19.7% | $112.307.735 | $1.619.860.056 | $1.619.860.056 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.389.831 | $1.588.791.841 | $1.588.791.841 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Kupite
|
$0.051712 | 0.2% | 1.2% | 2.1% | 2.8% | $10.285.356 | $1.537.575.053 | $1.537.575.053 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2.216.784 | $1.511.323.329 | $1.513.411.599 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,4050 | 0.2% | 11.6% | 10.1% | 0.7% | $421.680.533 | $1.478.090.636 | $4.050.928.044 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$83.932,77 | 0.5% | 3.4% | 10.6% | 6.7% | $132.590 | $1.472.629.226 | $1.472.629.226 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2155 | 0.7% | 0.3% | 33.1% | 123.7% | $502.332.477 | $1.461.452.044 | $2.153.763.136 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Kupite
|
$30,15 | 0.6% | 6.6% | 28.8% | 77.5% | $75.261.595 | $1.451.035.288 | $2.443.022.026 | 0.59 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.5% | 0.6% | 2.2% | $0,00 | $1.434.284.635 | $1.456.413.628 | 0.98 |
|
||
| 65 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.3% | 3.1% | 7.4% | 6.9% | $14.761.973 | $1.429.710.596 | $1.860.525.794 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$114,84 | 0.4% | 2.6% | 17.1% | 18.2% | $713.099.040 | $1.426.386.565 | $1.426.386.565 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $203.628.502 | $1.419.502.457 | $1.419.502.457 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.570.052 | $1.417.798.484 | $1.417.798.484 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3415 | 0.4% | 0.1% | 1.6% | 0.8% | $33.267.220 | $1.406.872.671 | $1.407.163.307 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,72 | 0.0% | 6.5% | 19.8% | 12.0% | $109.093.633 | $1.379.869.952 | $1.379.869.952 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $394.424 | $1.371.592.763 | $1.371.592.763 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,09 | 0.4% | 2.2% | 11.8% | 8.3% | $41.700.961 | $1.355.960.751 | $1.624.467.831 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$5,33 | 0.5% | 8.0% | 16.8% | 56.6% | $144.299.360 | $1.331.625.619 | $5.326.502.478 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $14.716.580 | $1.329.917.945 | $1.329.917.945 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.496.915 | $1.319.795.331 | $1.319.795.331 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,45 | 0.2% | 1.9% | 6.6% | 9.2% | $445.985.241 | $1.199.287.296 | $1.199.671.898 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149,52 | 0.3% | 2.5% | 17.1% | 18.6% | $34.110.083 | $1.190.249.872 | $1.190.249.872 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.900,33 | 0.0% | 2.6% | 11.4% | 7.0% | $4,68 | $1.184.877.608 | $1.184.877.608 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129,83 | 0.3% | 2.7% | 17.0% | 18.5% | $1.615.780 | $1.172.910.089 | $1.172.910.089 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,94 | 0.4% | 3.4% | 19.7% | 20.3% | $3.313.029 | $1.153.824.851 | $1.153.824.851 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.880,86 | 0.5% | 2.1% | 11.7% | 8.2% | $29.870,93 | $1.139.550.183 | $1.139.550.183 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$10,51 | 0.9% | 5.4% | 12.9% | 28.5% | $2.055.634 | $1.122.265.793 | $1.251.197.998 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
