Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.263.649.668.580
Tržna kap.
1.6%
$41.333.280.498
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.015,52 | 0.3% | 1.2% | 1.3% | 0.5% | $17.843.177.374 | $1.284.685.215.627 | $1.284.685.215.627 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.907,29 | 0.2% | 1.4% | 0.4% | 3.6% | $6.350.188.216 | $230.136.392.864 | $230.136.392.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.394.047.128 | $183.004.564.646 | $188.467.027.865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,16 | 0.1% | 0.1% | 1.0% | 6.5% | $561.476.330 | $80.709.780.038 | $80.709.777.323 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.743.644.321 | $71.764.570.617 | $71.768.579.445 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.3% | 0.3% | 2.3% | 7.6% | $816.081.690 | $62.969.515.245 | $100.452.363.329 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,88 | 0.4% | 0.9% | 0.7% | 1.6% | $1.283.098.732 | $44.218.894.611 | $47.973.162.223 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3315 | 0.0% | 0.1% | 0.2% | 2.5% | $282.029.471 | $31.462.773.140 | $31.462.776.181 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.1% | 0.1% | 2.5% | $129.083.950 | $21.537.931.849 | $21.537.931.849 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,79 | 0.2% | 1.4% | 0.4% | 3.6% | $6.029.358 | $18.142.138.704 | $18.142.298.256 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,20 | 0.4% | 3.9% | 8.7% | 1.3% | $275.377.474 | $13.166.605.752 | $59.180.443.584 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07041 | 0.2% | 0.6% | 0.6% | 2.5% | $275.368.911 | $10.947.828.254 | $12.054.204.270 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.634.758 | $9.778.757.646 | $9.778.959.727 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01311 | 0.8% | 3.7% | 4.6% | 4.9% | $30.749.485 | $9.391.898.812 | $15.070.286.035 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $899.251.993 | $9.177.461.404 | $9.177.461.404 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.368,09 | 0.2% | 1.4% | 0.4% | 3.8% | $4.010.317 | $8.827.492.726 | $8.827.586.847 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$513,93 | 0.2% | 4.9% | 1.4% | 5.5% | $226.441.163 | $8.672.601.065 | $8.674.052.568 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.8% | 0.7% | 2.2% | 3.8% | $316.586 | $8.661.833.563 | $9.276.485.746 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$412,87 | 0.1% | 1.1% | 4.7% | 25.1% | $82.623.727 | $7.758.432.677 | $7.758.438.374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.995,52 | 0.3% | 1.2% | 1.3% | 0.4% | $82.440.495 | $7.431.347.903 | $7.431.347.903 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.3% | 2.3% | 14.8% | 15.3% | $256.306.721 | $7.114.293.915 | $9.509.817.132 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,31 | 0.2% | 1.4% | 0.4% | 3.7% | $14.318.736 | $7.074.912.656 | $7.074.912.656 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,31 | 0.1% | 1.0% | 1.2% | 0.8% | $41.763.509 | $6.525.517.992 | $17.621.585.618 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1743 | 0.1% | 0.9% | 11.3% | 6.0% | $220.636.854 | $6.512.440.104 | $7.844.242.587 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.983,92 | 0.3% | 1.3% | 1.3% | 0.5% | $273.259.981 | $6.274.068.061 | $6.274.068.061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1586 | 0.3% | 0.6% | 3.0% | 14.5% | $78.466.860 | $5.477.447.863 | $7.931.510.369 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $720.130 | $4.735.348.596 | $4.735.404.019 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.1% | 1.8% | 7.2% | 0.0% | $4.490.137 | $4.731.252.674 | $4.731.869.234 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.899,22 | 0.3% | 1.1% | 0.1% | 3.2% | $0,00 | $4.580.007.302 | $4.580.181.672 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.225.628 | $4.570.023.636 | $4.570.329.184 | 1.0 |
|
|
WETH
WETH
|
$1.905,64 | 0.1% | 1.3% | 0.3% | 3.5% | $289.264.552 | $4.248.291.599 | $4.246.499.245 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,62 | 0.2% | 0.1% | 4.7% | 7.3% | $142.867.457 | $4.107.941.861 | $4.107.941.861 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $74.366.807 | $4.059.903.037 | $4.059.903.037 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $597.041.008 | $4.006.736.922 | $4.006.736.922 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.245.083 | $3.954.152.328 | $3.954.152.328 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.100,52 | 0.2% | 1.1% | 0.4% | 3.8% | $4.236.220 | $3.764.026.344 | $3.764.026.344 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.2% | 0.4% | 10.0% | $14.813.309 | $3.671.010.894 | $6.960.845.453 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,09273 | 0.1% | 4.0% | 7.1% | 26.1% | $6.770.285 | $3.650.742.577 | $3.650.742.577 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1216 | 0.0% | 96.6% | 7.1% | 25.7% | $124,97 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.222.709 | $3.455.642.973 | $3.455.642.973 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,32 | 0.4% | 0.4% | 2.0% | 2.9% | $142.238.351 | $3.434.689.846 | $3.434.834.427 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.2% | 0.0% | 1.8% | 1.1% | $1.030.229 | $3.136.272.448 | $3.136.272.448 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06597 | 0.1% | 1.2% | 3.3% | 0.6% | $41.224.924 | $2.891.577.198 | $3.298.511.605 | 0.88 |
|
|
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.400.188 | $2.757.271.388 | $2.763.925.177 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,6762 | 0.0% | 0.2% | 2.7% | 7.6% | $100.762.182 | $2.755.100.047 | $6.761.761.784 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.3% | 0.9% | 3.3% | 3.3% | $126.386.411 | $2.729.143.018 | $2.929.316.978 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.398,56 | 0.1% | 0.8% | 2.0% | 9.5% | $193.076.235 | $2.695.387.869 | $3.112.890.451 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054472 | 0.2% | 0.2% | 4.0% | 7.9% | $52.708.719 | $2.633.947.254 | $4.470.000.482 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04723 | 0.3% | 0.7% | 0.1% | 21.4% | $3.075.902 | $2.290.574.569 | $4.669.538.348 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$103,58 | 0.3% | 0.0% | 10.2% | 28.5% | $22.773.064 | $2.174.652.557 | $2.174.652.557 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.5% | $3.255.103 | $2.144.262.937 | $2.144.262.937 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.6% | 1.1% | 0.7% | 14.0% | $96.042.277 | $2.133.687.075 | $2.133.687.085 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.4% | 0.7% | 17.9% | 5.9% | $137.172.883 | $2.052.970.272 | $2.932.324.264 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.414,29 | 0.2% | 0.8% | 2.1% | 10.0% | $101.702.823 | $1.928.718.010 | $1.928.718.010 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06002 | 0.9% | 4.4% | 12.8% | 4.5% | $42.663.158 | $1.907.287.505 | $6.002.246.431 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$196,90 | 0.2% | 0.1% | 3.6% | 2.2% | $60.072.979 | $1.889.303.016 | $4.133.930.767 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.551.911 | $1.732.096.058 | $1.732.096.058 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3374 | 0.1% | 3.7% | 3.4% | 0.4% | $63.586.427 | $1.643.094.868 | $3.374.375.221 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6019 | 0.1% | 0.0% | 0.7% | 3.2% | $63.057.606 | $1.621.199.732 | $4.702.609.962 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051786 | 0.1% | 0.1% | 1.8% | 2.2% | $75.892.738 | $1.604.657.881 | $1.604.657.881 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $161.446.396 | $1.588.407.886 | $1.588.407.886 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.720.632 | $1.540.983.010 | $1.540.218.510 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,14 | 1.9% | 1.2% | 4.1% | 7.7% | $5.595.312 | $1.523.046.918 | $6.158.307.950 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4448 | 0.8% | 2.1% | 2.6% | 6.9% | $20.063.996 | $1.468.893.973 | $2.766.415.074 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.3% | 5.0% | 7.6% | 5.5% | $22.217.053 | $1.392.926.071 | $2.121.490.785 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.670.202 | $1.391.270.722 | $1.391.270.725 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.0% | 0.1% | 3.0% | $20.500.714 | $1.378.081.856 | $1.378.482.960 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupite
|
$88,25 | 1.1% | 2.0% | 3.7% | 0.2% | $127.874.137 | $1.360.927.621 | $1.411.860.652 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,13 | 0.5% | 0.5% | 3.3% | 1.7% | $27.546.399 | $1.350.318.482 | $1.350.318.482 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $414.202 | $1.336.308.469 | $1.336.308.469 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.202.780 | $1.317.952.645 | $1.317.952.645 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3577 | 0.0% | 3.2% | 4.0% | 3.2% | $182.344.208 | $1.287.986.599 | $3.576.943.530 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7559 | 0.2% | 0.6% | 7.5% | 9.4% | $44.400.866 | $1.284.030.514 | $1.284.033.215 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.8% | 0.6% | 2.5% | 6.0% | $27.199.037 | $1.261.352.060 | $1.261.352.060 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92.657.784 | $1.249.089.797 | $1.249.089.797 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,05323 | 0.6% | 2.4% | 0.1% | 10.2% | $6.627.528 | $1.247.249.535 | $1.249.004.133 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.821.739 | $1.188.296.695 | $1.188.296.695 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.3% | 0.6% | 2.4% | 1.2% | $6.033.623 | $1.164.555.062 | $1.515.470.849 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002927 | 0.0% | 7.4% | 6.8% | 76.7% | $95.664.912 | $1.146.088.209 | $2.457.998.847 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $1.117.588.072 | $1.117.588.072 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.578,33 | 0.0% | 0.4% | 2.2% | 1.4% | $50.905,17 | $1.115.504.785 | $1.115.504.785 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052587 | 0.3% | 0.7% | 10.2% | 4.8% | $77.221.093 | $1.088.213.890 | $1.088.213.890 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,10 | 0.2% | 0.0% | 1.0% | 6.5% | $245.465.453 | $1.075.201.493 | $1.075.819.253 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.414.633 | $1.050.020.814 | $1.050.270.432 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.851.981 | $997.983.377 | $998.128.843 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,80 | 0.5% | 0.9% | 0.7% | 1.6% | $376.177.078 | $976.181.101 | $975.727.644 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,18 | 0.0% | 0.2% | 5.1% | 12.0% | $27.769.388 | $975.406.338 | $975.409.088 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.905,64 | 0.1% | 1.3% | 0.3% | 3.5% | $19.114.370 | $962.336.623 | $1.152.898.331 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.905.840 | $956.892.904 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08645 | 0.3% | 0.4% | 2.1% | 4.0% | $4.157.906 | $954.646.908 | $1.468.687.551 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $929.075.380 | $929.075.380 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3405 | 1.6% | 9.1% | 89.2% | 464.4% | $57.504.792 | $921.909.580 | $3.404.213.978 | 0.27 |
|
||
clBTC
CLBTC
|
$64.134,15 | 1.0% | 0.4% | 2.6% | 0.2% | $8,69 | $895.063.641 | $895.063.641 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.0% | 0.5% | 2.6% | 1.9% | $2.669.988 | $894.081.418 | $926.675.245 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1077 | 0.5% | 1.4% | 7.9% | 10.4% | $24.382.208 | $882.135.719 | $882.135.719 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.049,84 | 0.2% | 1.4% | 0.3% | 3.8% | $990,47 | $867.024.638 | $867.024.638 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07784 | 0.0% | 3.8% | 1.1% | 4.1% | $34.734.459 | $832.746.973 | $832.746.973 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
