Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.942.839.387.362
Tržna kap.
0.5%
$159.538.257.092
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.891,68 | 0.8% | 0.1% | 2.4% | 6.8% | $37.544.938.681 | $1.685.438.407.773 | $1.685.440.505.042 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.694,94 | 1.1% | 0.6% | 2.0% | 8.9% | $15.428.275.898 | $328.974.526.021 | $328.974.526.021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.744.097.343 | $183.821.828.100 | $189.287.215.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$763,01 | 0.8% | 1.6% | 3.5% | 9.5% | $954.775.188 | $101.590.701.225 | $101.590.699.165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 1.3% | 0.3% | 1.2% | 7.2% | $4.000.722.108 | $94.524.733.312 | $150.305.868.967 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.776.582.397 | $74.681.717.734 | $74.684.523.614 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,02 | 1.2% | 1.5% | 1.5% | 12.5% | $3.724.907.707 | $69.980.409.021 | $75.583.352.092 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3347 | 0.2% | 0.2% | 4.1% | 1.8% | $346.724.952 | $31.794.581.052 | $31.795.006.160 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.693,24 | 0.9% | 0.6% | 1.9% | 9.0% | $8.195.837 | $26.518.716.223 | $26.518.971.928 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.403,98 | 1.7% | 11.2% | 5.4% | 66.8% | $1.459.806.533 | $23.809.696.839 | $23.814.480.216 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.025.863 | $23.258.522.848 | $23.258.522.848 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,89 | 0.7% | 3.0% | 6.5% | 5.7% | $799.840.318 | $19.553.460.909 | $83.973.565.016 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09446 | 1.3% | 0.6% | 6.0% | 10.5% | $997.784.848 | $14.747.368.495 | $16.231.660.189 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.355,55 | 1.0% | 0.7% | 1.9% | 9.2% | $6.168.721 | $12.569.923.213 | $12.569.923.213 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,98 | 1.6% | 6.3% | 15.1% | 30.6% | $1.490.581.000 | $11.199.573.988 | $14.970.691.660 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$543,89 | 0.7% | 0.4% | 5.0% | 15.2% | $129.434.374 | $10.233.573.767 | $10.233.613.916 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.980,25 | 1.1% | 0.6% | 1.8% | 9.2% | $2.767.449 | $10.035.198.319 | $10.035.198.319 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,89 | 0.9% | 0.1% | 3.1% | 15.7% | $137.095.614 | $9.969.311.173 | $24.612.187.631 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $192.132.372 | $9.774.720.443 | $9.774.028.487 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.847,35 | 0.8% | 0.1% | 2.4% | 6.8% | $234.009.475 | $9.737.801.760 | $9.737.801.760 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2473 | 1.8% | 1.9% | 0.7% | 22.1% | $634.040.415 | $9.284.012.769 | $11.130.369.418 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $746.842.706 | $9.182.373.606 | $9.182.373.606 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01245 | 0.4% | 0.9% | 9.1% | 29.1% | $25.057.544 | $8.834.056.729 | $14.229.344.153 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,02 | 0.1% | 0.2% | 0.7% | 7.1% | $508.642 | $8.297.355.677 | $8.887.115.085 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.854,83 | 0.8% | 0.1% | 2.4% | 6.8% | $360.410.832 | $8.038.670.776 | $8.038.670.966 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2263 | 1.3% | 6.4% | 6.1% | 25.2% | $841.042.570 | $7.924.570.204 | $11.316.893.672 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$309,73 | 1.3% | 3.1% | 16.5% | 25.3% | $238.638.735 | $6.225.421.900 | $6.225.419.964 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,72 | 1.1% | 10.8% | 9.8% | 150.7% | $1.395.432.145 | $6.170.708.380 | $6.170.708.442 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,40 | 0.5% | 0.5% | 2.4% | 8.8% | $0,00 | $6.134.932.135 | $6.134.349.388 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.977,05 | 1.0% | 0.7% | 1.8% | 9.2% | $579.316 | $5.994.703.662 | $5.994.703.740 | 1.0 |
|
|||
WETH
WETH
|
$2.691,58 | 1.1% | 0.6% | 1.9% | 9.0% | $409.745.497 | $5.551.872.385 | $5.553.661.694 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,74 | 1.6% | 7.1% | 1.9% | 78.5% | $1.003.839.548 | $5.421.331.843 | $7.756.669.941 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$68,37 | 0.8% | 4.0% | 12.1% | 39.4% | $578.142.710 | $5.307.995.272 | $5.308.196.050 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1322 | 0.9% | 6.3% | 12.5% | 10.3% | $47.630.398 | $5.247.563.957 | $5.247.563.957 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Kupite
|
$0,1173 | 0.3% | 24.2% | 29.1% | 59.5% | $1.544.471.117 | $5.147.845.701 | $5.872.285.298 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 0.4% | 3.3% | 13.5% | $2.823.733 | $5.107.471.859 | $5.107.832.875 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.024.281 | $4.905.984.413 | $4.908.825.372 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,87 | 3.2% | 0.5% | 1.3% | 45.8% | $594.952.692 | $4.812.205.819 | $5.101.844.536 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,13 | 1.5% | 8.8% | 10.3% | 52.0% | $1.427.725.882 | $4.646.614.762 | $11.342.786.836 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.053.586 | $4.604.417.311 | $4.608.334.117 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $683.946 | $4.479.264.923 | $4.480.629.919 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.3% | 4.3% | 7.8% | 14.2% | $117.770.705 | $4.419.512.801 | $8.252.444.279 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.249.790 | $4.415.736.608 | $4.415.736.608 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $123.321.313 | $4.063.349.851 | $4.063.349.851 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$248,73 | 1.1% | 8.3% | 258.6% | 289.6% | $1.106.931.923 | $3.603.192.512 | $3.620.117.411 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$305,22 | 1.4% | 1.9% | 2.5% | 28.9% | $297.758.254 | $3.459.654.959 | $6.406.968.491 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06951 | 0.6% | 6.7% | 3.8% | 21.1% | $29.877.191 | $3.456.951.636 | $6.875.658.596 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.0% | 1.1% | 0.4% | 1.3% | $2.116.524 | $3.362.093.623 | $3.362.093.970 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.147,44 | 0.4% | 1.4% | 4.7% | 7.1% | $334.632.212 | $3.354.738.362 | $3.431.134.845 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055653 | 1.3% | 2.6% | 6.6% | 9.5% | $106.720.600 | $3.331.167.812 | $3.332.621.374 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $903.383.457 | $3.242.453.961 | $3.242.453.961 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,19 | 2.3% | 9.5% | 42.3% | 193.8% | $48.925.019 | $3.222.910.974 | $11.900.818.497 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.665.341 | $2.696.490.134 | $2.703.808.282 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2531 | 1.0% | 6.5% | 20.3% | 58.6% | $518.563.565 | $2.554.408.413 | $3.795.437.357 | 0.67 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.441.754 | $2.519.496.113 | $2.519.496.113 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5158 | 1.5% | 14.4% | 17.7% | 44.7% | $620.221.158 | $2.514.196.415 | $5.163.330.646 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$119,49 | 0.7% | 0.9% | 1.4% | 4.0% | $27.570.305 | $2.509.502.030 | $2.509.502.030 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$1,09 | 1.0% | 9.5% | 22.6% | 1.5% | $1.817.761 | $2.492.495.186 | $5.924.787.288 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,21 | 3.2% | 2.5% | 8.0% | 22.4% | $8.886,48 | $2.483.201.397 | $2.483.201.397 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$155,21 | 3.2% | 2.5% | 8.0% | 22.4% | $326.573.896 | $2.394.601.111 | $2.483.079.223 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004909 | 0.3% | 6.7% | 9.5% | 0.3% | $450.608.822 | $2.285.952.817 | $4.080.709.789 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.6% | 0.4% | $3.534.850 | $2.281.905.105 | $2.281.905.105 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6614 | 0.0% | 2.3% | 2.2% | 27.7% | $39.376.583 | $2.185.448.722 | $4.115.925.585 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,33 | 1.0% | 2.3% | 3.2% | 28.1% | $55.578.591 | $2.089.748.151 | $2.089.748.151 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 1.3% | 6.7% | 1.2% | 39.2% | $229.011.593 | $1.994.653.084 | $1.994.664.679 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7143 | 0.7% | 0.2% | 1.7% | 2.5% | $133.740.999 | $1.934.942.439 | $5.565.165.524 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4881 | 2.3% | 9.1% | 7.5% | 28.1% | $517.052.862 | $1.876.576.011 | $4.881.572.960 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,32 | 2.1% | 6.1% | 11.9% | 33.5% | $123.231.140 | $1.849.127.845 | $1.849.127.903 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,07848 | 1.3% | 4.2% | 14.2% | 14.3% | $29.999.706 | $1.839.107.811 | $1.841.689.149 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.155,10 | 0.4% | 1.2% | 4.4% | 7.0% | $183.141.867 | $1.806.751.868 | $1.806.751.868 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05658 | 0.0% | 2.2% | 2.0% | 1.4% | $37.531.520 | $1.797.748.986 | $5.657.152.325 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054213 | 1.2% | 0.6% | 16.4% | 15.1% | $294.093.104 | $1.773.049.839 | $1.773.049.839 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,47 | 0.9% | 6.6% | 5.6% | 0.0% | $36.148.812 | $1.726.357.592 | $2.467.495.074 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.862.229 | $1.588.888.330 | $1.588.888.330 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $151.758.940 | $1.541.048.750 | $1.542.048.243 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051714 | 0.0% | 1.2% | 2.1% | 1.9% | $57.270.662 | $1.539.325.899 | $1.539.325.899 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.717.761 | $1.538.105.421 | $1.537.686.394 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 1.0% | 1.8% | $0,00 | $1.486.324.601 | $1.486.324.601 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.812,08 | 0.3% | 0.5% | 3.2% | 6.3% | $53.905,91 | $1.470.506.096 | $1.470.506.096 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,08 | 1.2% | 1.6% | 1.5% | 12.4% | $671.395.051 | $1.452.816.012 | $1.452.816.012 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,09 | 0.9% | 3.3% | 3.1% | 21.6% | $99.860.687 | $1.438.669.787 | $1.438.676.057 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.6% | 0.2% | 6.3% | 3.0% | $21.688.826 | $1.393.806.281 | $1.813.802.418 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 0.1% | 4.1% | 1.8% | $25.877.473 | $1.387.403.378 | $1.387.344.962 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.1% | $352.156 | $1.371.708.250 | $1.371.708.250 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2008 | 1.6% | 7.3% | 8.6% | 131.1% | $302.167.353 | $1.362.156.965 | $2.007.430.534 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.691,58 | 1.1% | 0.6% | 1.9% | 9.0% | $30.483.351 | $1.361.431.538 | $1.631.021.941 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$27,56 | 1.3% | 3.2% | 10.9% | 65.4% | $49.675.003 | $1.330.225.153 | $2.235.013.627 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.595.708 | $1.325.729.358 | $1.319.729.602 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1.357.457 | $1.319.350.803 | $1.319.350.803 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.999.914 | $1.296.624.556 | $1.296.624.556 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04606 | 0.8% | 4.3% | 6.4% | 66.8% | $28.941.300 | $1.277.218.285 | $1.277.271.168 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,13 | 1.2% | 1.6% | 1.5% | 12.9% | $27.557.647 | $1.236.771.145 | $1.236.771.783 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1150 | 0.9% | 1.8% | 5.5% | 11.3% | $114.413.036 | $1.221.732.596 | $1.221.732.596 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,79 | 1.2% | 1.6% | 1.6% | 12.8% | $1.338.922 | $1.218.945.150 | $1.218.945.150 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1330 | 2.2% | 12.6% | 21.5% | 53.8% | $273.279.203 | $1.204.627.932 | $1.204.644.864 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,82 | 0.9% | 1.6% | 3.4% | 9.6% | $298.857.089 | $1.191.258.213 | $1.191.258.213 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kupite
|
$10,86 | 0.3% | 0.5% | 0.9% | 34.6% | $3.856.130 | $1.158.307.929 | $1.291.373.773 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
