Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$3.027.434.912.423
Tržna kap.
6.2%
$152.578.241.372
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$86.595,75 | 0.4% | 6.8% | 9.5% | 12.0% | $59.967.914.251 | $1.739.276.732.646 | $1.739.276.732.646 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.770,17 | 0.4% | 5.2% | 7.8% | 13.9% | $27.272.174.105 | $338.043.446.330 | $338.043.446.330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.024.233.478 | $183.346.451.158 | $188.812.258.382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$804,39 | 0.0% | 4.8% | 10.7% | 15.3% | $1.901.376.456 | $107.094.603.675 | $107.094.603.024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,55 | 1.0% | 10.1% | 5.8% | 3.1% | $5.837.542.058 | $97.487.761.044 | $155.017.444.895 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.999.049.231 | $74.690.755.853 | $74.692.279.140 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,15 | 0.0% | 8.2% | 14.6% | 26.2% | $6.758.906.001 | $69.991.194.606 | $75.593.012.050 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3442 | 0.0% | 0.4% | 1.3% | 0.3% | $459.185.825 | $32.689.678.069 | $32.689.679.062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.769,00 | 0.5% | 5.2% | 7.9% | 13.9% | $26.384.851 | $27.021.102.889 | $27.021.199.904 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.467,37 | 0.6% | 1.9% | 21.9% | 75.3% | $1.304.310.595 | $24.850.301.270 | $24.850.315.019 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 1.1% | 2.8% | 1.3% | $54.344.362 | $23.055.092.749 | $23.055.092.749 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$93,10 | 0.1% | 0.6% | 14.6% | 17.9% | $1.265.915.201 | $20.725.623.645 | $89.007.491.451 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,1000 | 0.9% | 13.7% | 16.6% | 5.3% | $2.583.126.570 | $15.601.326.667 | $15.601.333.668 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.449,00 | 0.4% | 5.2% | 7.9% | 14.1% | $12.624.813 | $12.924.653.883 | $12.924.657.032 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$596,19 | 1.3% | 6.4% | 16.0% | 39.9% | $257.425.680 | $11.216.918.442 | $11.216.927.746 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$87,10 | 0.4% | 5.2% | 6.2% | 21.0% | $231.662.587 | $10.353.109.875 | $25.555.127.296 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.061,23 | 0.4% | 5.2% | 8.0% | 14.2% | $11.441.382 | $10.295.952.287 | $10.295.952.287 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.555,18 | 0.4% | 6.8% | 9.4% | 12.1% | $388.700.250 | $10.051.408.070 | $10.051.408.070 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01397 | 0.4% | 1.1% | 2.5% | 1.2% | $28.905.762 | $9.911.327.057 | $15.964.687.863 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$13,13 | 0.2% | 5.1% | 11.7% | 12.2% | $745.216.127 | $9.820.142.999 | $13.126.779.024 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.228.884 | $9.588.355.992 | $9.589.634.162 | 1.0 |
|
||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2454 | 0.6% | 7.9% | 14.9% | 6.2% | $808.881.108 | $9.203.479.011 | $11.037.427.760 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $985.281.675 | $9.183.078.646 | $9.183.078.646 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.589,77 | 0.5% | 6.8% | 9.4% | 12.0% | $566.424.317 | $8.509.882.520 | $8.509.926.168 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,95 | 0.3% | 0.1% | 0.4% | 4.8% | $89.955,59 | $8.237.521.094 | $8.823.027.580 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2166 | 0.9% | 10.9% | 10.8% | 8.9% | $447.233.385 | $7.556.370.283 | $10.828.582.918 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.766,75 | 0.5% | 5.0% | 7.1% | 13.6% | $0,00 | $6.418.629.786 | $6.418.629.786 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.061,28 | 0.4% | 5.3% | 8.0% | 14.2% | $2.219.015 | $6.011.853.855 | $6.011.853.855 | 1.0 |
|
|||
WETH
WETH
|
$2.772,95 | 0.4% | 5.3% | 8.0% | 13.9% | $659.377.812 | $5.777.888.042 | $5.778.560.171 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$8,79 | 0.6% | 0.7% | 30.6% | 100.8% | $1.156.287.613 | $5.454.035.680 | $7.801.978.004 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,15 | 1.7% | 0.6% | 63.6% | 112.2% | $1.593.835.740 | $5.414.519.877 | $5.414.519.964 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$268,46 | 0.3% | 6.6% | 17.4% | 3.7% | $316.888.637 | $5.393.082.824 | $5.393.158.316 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kupite
|
$11,33 | 1.9% | 1.4% | 46.8% | 49.8% | $1.106.696.315 | $5.014.643.503 | $5.316.589.035 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 3.5% | 22.1% | $2.537.584 | $4.994.369.651 | $4.994.369.651 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.744.299 | $4.899.099.235 | $4.900.467.420 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$61,99 | 0.6% | 5.7% | 15.0% | 17.2% | $576.895.165 | $4.811.806.401 | $4.811.807.176 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $312.560.365 | $4.602.976.110 | $4.603.068.589 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1156 | 0.7% | 6.9% | 17.6% | 4.0% | $19.157.529 | $4.584.497.152 | $4.584.497.152 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.563.570.289 | $4.374.693.049 | $4.374.693.049 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $286.786 | $4.372.459.754 | $4.371.277.723 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$1,02 | 0.3% | 14.5% | 37.5% | 22.9% | $1.978.270.082 | $4.179.356.441 | $10.202.169.031 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 5.0% | 6.5% | 0.2% | $74.048.153 | $4.074.308.141 | $7.615.049.090 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.875.153 | $4.064.879.024 | $4.064.879.024 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09199 | 0.2% | 7.0% | 16.3% | 18.0% | $204.187.411 | $4.030.780.432 | $4.598.019.063 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055985 | 0.1% | 8.5% | 11.7% | 7.8% | $166.268.447 | $3.526.663.078 | $3.528.201.850 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$308,05 | 0.4% | 17.5% | 29.6% | 37.1% | $611.326.675 | $3.493.181.906 | $6.469.057.368 | 0.54 |
|
|
| 35 |
MemeCore
M
|
Kupite
|
$1,47 | 1.5% | 0.2% | 33.3% | 31.4% | $2.228.365 | $3.339.401.865 | $7.946.909.287 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 0.0% | 0.8% | 4.2% | $4.115.762 | $3.326.202.852 | $3.326.202.852 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.153.176.425 | $3.262.073.277 | $3.268.073.140 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,06522 | 0.2% | 10.7% | 9.8% | 11.3% | $16.657.946 | $3.243.665.786 | $6.452.391.990 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.346.532 | $2.819.288.996 | $2.819.288.996 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.347,10 | 0.1% | 0.7% | 0.9% | 5.2% | $198.238.451 | $2.707.442.403 | $3.076.608.363 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$123,09 | 0.3% | 4.6% | 7.9% | 10.9% | $51.927.259 | $2.585.192.635 | $2.585.192.635 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.517.113 | $2.508.517.113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $400.588.097 | $2.405.243.574 | $2.425.742.955 | 0.99 |
|
||
| 43 |
Bitway
BTW
|
$0,8677 | 4.6% | 15.2% | 37.0% | 95.7% | $35.711.543 | $2.347.619.868 | $8.668.746.416 | 0.27 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.311.661.429 | $2.311.661.429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,64 | 1.7% | 5.0% | 9.4% | 13.0% | $44.378,33 | $2.297.392.604 | $2.297.392.604 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.5% | $6.600.028 | $2.246.479.206 | $2.246.558.859 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kupite
|
$143,64 | 1.7% | 5.0% | 9.4% | 13.0% | $381.444.790 | $2.215.267.055 | $2.297.280.870 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4519 | 0.4% | 5.2% | 24.7% | 20.5% | $299.023.063 | $2.198.168.533 | $4.514.313.552 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,6474 | 0.8% | 6.5% | 12.7% | 33.3% | $51.926.224 | $2.136.823.651 | $4.024.348.432 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,76 | 0.2% | 16.2% | 24.9% | 35.8% | $52.742.123 | $2.111.864.520 | $2.111.864.520 | 1.0 |
|
|||
| 49 |
Ethena
ENA
|
Kupite
|
$0,2087 | 1.3% | 4.0% | 42.1% | 31.9% | $608.309.677 | $2.107.364.473 | $3.131.202.437 | 0.67 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054843 | 2.2% | 20.4% | 35.8% | 16.8% | $1.071.553.884 | $2.036.383.673 | $2.036.383.673 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.5% | 4.1% | 16.2% | 27.8% | $239.048.793 | $2.028.725.385 | $2.028.730.045 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004318 | 0.1% | 1.9% | 16.0% | 13.5% | $185.556.718 | $2.016.580.373 | $3.594.202.228 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7381 | 0.5% | 0.2% | 4.8% | 12.1% | $178.079.300 | $2.000.256.017 | $5.753.016.525 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.342,09 | 0.1% | 0.6% | 0.7% | 5.4% | $176.830.901 | $1.886.614.864 | $1.886.614.864 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,65 | 1.0% | 2.0% | 20.7% | 17.4% | $44.135.912 | $1.855.302.660 | $2.653.391.472 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05715 | 0.1% | 2.2% | 1.3% | 4.6% | $59.362.013 | $1.815.572.320 | $5.713.393.157 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07200 | 0.2% | 1.6% | 11.3% | 9.2% | $16.846.222 | $1.686.617.901 | $1.689.009.189 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,98 | 0.1% | 2.4% | 6.2% | 25.2% | $91.541.362 | $1.658.280.883 | $1.658.280.889 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4531 | 2.8% | 3.0% | 14.7% | 14.9% | $298.706.417 | $1.649.871.574 | $4.525.767.332 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.054.945 | $1.588.769.165 | $1.588.769.165 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Kupite
|
$32,52 | 4.8% | 14.7% | 43.4% | 88.6% | $150.092.838 | $1.564.884.848 | $2.635.770.305 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051727 | 0.1% | 0.5% | 1.2% | 2.6% | $10.132.984 | $1.551.868.909 | $1.551.868.909 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$87.026,04 | 0.0% | 7.7% | 10.4% | 12.2% | $216.870 | $1.526.898.854 | $1.526.898.854 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Kupite
|
$0,2222 | 0.0% | 4.2% | 57.5% | 123.6% | $538.661.171 | $1.506.871.023 | $2.220.697.746 | 0.68 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$2,15 | 0.0% | 6.2% | 10.5% | 14.0% | $25.242.053 | $1.506.762.035 | $1.960.795.170 | 0.77 |
|
|
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $14.019.666 | $1.506.126.786 | $1.506.128.998 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,17 | 0.1% | 8.2% | 14.6% | 26.3% | $861.643.586 | $1.470.364.054 | $1.470.364.054 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.7% | 1.6% | $0,00 | $1.427.249.856 | $1.427.249.856 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $260.489.268 | $1.412.146.842 | $1.412.146.842 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3443 | 0.1% | 0.3% | 1.1% | 0.2% | $28.588.965 | $1.410.480.994 | $1.410.485.892 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $70.825.773 | $1.403.413.261 | $1.403.413.261 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.772,95 | 0.4% | 5.3% | 8.0% | 13.9% | $77.504.099 | $1.400.332.642 | $1.677.626.235 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,80 | 0.2% | 3.3% | 13.9% | 10.5% | $78.520.611 | $1.391.574.688 | $1.391.574.688 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $686.265 | $1.371.455.149 | $1.371.455.149 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.954.083 | $1.326.448.721 | $1.326.448.721 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.095.206 | $1.319.653.174 | $1.319.653.174 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05553 | 1.2% | 7.3% | 246.3% | 537.7% | $114.549.216 | $1.266.570.747 | $5.556.048.679 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$801,90 | 0.0% | 4.6% | 10.7% | 15.3% | $563.291.064 | $1.247.945.047 | $1.247.945.047 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,11 | 0.0% | 8.2% | 14.7% | 26.8% | $44.470.778 | $1.233.776.286 | $1.233.776.286 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,50 | 0.1% | 7.9% | 14.6% | 26.2% | $10.046.941 | $1.232.630.641 | $1.232.630.641 | 1.0 |
|
|||
clBTC
CLBTC
|
$87.228,78 | 0.1% | 6.9% | 9.8% | 12.7% | $52,75 | $1.217.371.394 | $1.217.371.394 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04371 | 1.0% | 11.1% | 24.4% | 48.9% | $30.992.592 | $1.211.047.736 | $1.211.047.769 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1118 | 0.0% | 4.8% | 14.7% | 4.4% | $168.321.672 | $1.198.675.791 | $1.198.675.791 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$11,23 | 0.0% | 7.9% | 20.3% | 42.4% | $7.044.339 | $1.198.006.568 | $1.335.643.204 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
