Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.976.779.899.053
Tržna kap.
0.1%
$68.202.117.373
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.642,26 | 0.2% | 0.8% | 4.4% | 9.4% | $21.695.665.606 | $1.700.805.400.286 | $1.700.828.427.657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.682,77 | 0.0% | 0.3% | 1.9% | 10.6% | $8.312.922.033 | $327.586.243.194 | $327.586.243.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.241.357.666 | $183.778.266.627 | $189.244.006.671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$779,12 | 0.3% | 1.3% | 1.5% | 13.2% | $723.651.443 | $103.766.876.854 | $103.766.876.379 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,52 | 0.0% | 0.8% | 8.3% | 10.3% | $2.571.907.117 | $95.664.835.831 | $152.118.771.197 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.732.392.885 | $75.149.237.961 | $75.160.263.120 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$122,73 | 0.2% | 2.1% | 11.6% | 18.3% | $3.800.957.943 | $72.157.813.089 | $77.934.875.752 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3337 | 0.0% | 0.4% | 2.8% | 2.3% | $352.372.021 | $31.682.402.559 | $31.683.992.456 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.597,85 | 0.2% | 1.1% | 7.3% | 100.6% | $1.237.512.913 | $27.105.603.037 | $27.107.089.316 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.682,32 | 0.1% | 0.4% | 2.0% | 10.6% | $10.424.078 | $26.286.756.664 | $26.286.799.859 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$91,43 | 0.1% | 0.0% | 1.4% | 14.6% | $710.184.896 | $20.348.414.228 | $87.387.541.935 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09723 | 0.4% | 1.6% | 11.4% | 14.8% | $797.680.564 | $15.182.335.336 | $16.710.609.032 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.342,81 | 0.0% | 0.4% | 2.0% | 10.8% | $7.475.398 | $12.401.826.560 | $12.401.826.560 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,02 | 0.1% | 0.4% | 12.2% | 23.5% | $411.557.400 | $10.492.308.968 | $14.025.276.544 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$550,44 | 0.6% | 0.1% | 1.8% | 18.3% | $96.410.214 | $10.354.766.504 | $10.354.771.788 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,37 | 0.1% | 0.7% | 2.0% | 18.3% | $47.419.600 | $10.028.218.019 | $24.757.616.572 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.964,38 | 0.1% | 0.4% | 1.9% | 10.7% | $4.135.968 | $9.981.570.921 | $9.981.570.921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.586,98 | 0.1% | 0.7% | 4.4% | 9.4% | $95.723.835 | $9.825.193.033 | $9.825.193.033 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.041.260 | $9.781.697.160 | $9.781.983.962 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2556 | 0.5% | 2.3% | 12.8% | 27.0% | $385.632.046 | $9.599.096.231 | $11.508.115.057 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566.325.092 | $9.182.965.705 | $9.182.965.705 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01257 | 0.1% | 1.8% | 11.0% | 28.6% | $24.696.634 | $8.916.276.184 | $14.361.799.156 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,05 | 0.0% | 1.0% | 1.2% | 3.8% | $420.993 | $8.322.997.140 | $8.914.579.091 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.689,12 | 0.2% | 0.8% | 4.5% | 9.5% | $195.204.946 | $8.162.493.653 | $8.162.493.653 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2166 | 0.3% | 0.9% | 11.1% | 21.6% | $179.903.412 | $7.575.032.247 | $10.831.090.594 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,54 | 1.7% | 16.0% | 33.4% | 205.5% | $1.423.125.348 | $7.240.411.246 | $7.240.411.944 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$332,78 | 0.2% | 0.2% | 32.4% | 34.3% | $269.170.898 | $6.690.266.148 | $6.690.352.501 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.684,22 | 0.1% | 0.6% | 1.9% | 10.2% | $0,00 | $6.139.097.569 | $6.139.123.074 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,66 | 0.3% | 2.1% | 11.0% | 119.9% | $679.232.620 | $5.992.453.827 | $8.573.530.289 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.965,75 | 0.0% | 0.3% | 2.0% | 10.8% | $1.011.894 | $5.974.124.477 | $5.973.766.076 | 1.0 |
|
|||
WETH
WETH
|
$2.684,90 | 0.0% | 0.4% | 1.9% | 10.6% | $212.117.754 | $5.524.479.643 | $5.526.221.144 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$71,00 | 0.2% | 0.5% | 21.1% | 43.4% | $340.035.717 | $5.514.568.526 | $5.514.745.618 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1366 | 1.1% | 3.0% | 26.1% | 23.5% | $24.304.979 | $5.425.223.621 | $5.425.223.621 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,27 | 0.7% | 11.4% | 43.1% | 72.5% | $1.220.977.296 | $5.213.187.199 | $12.725.838.953 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.2% | 2.6% | 14.6% | $2.530.580 | $5.180.349.127 | $5.180.349.127 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.929.285 | $4.949.209.418 | $4.949.209.418 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,95 | 0.1% | 3.3% | 1.8% | 50.9% | $537.319.400 | $4.851.833.423 | $5.143.864.643 | 0.94 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.673.020 | $4.593.952.237 | $4.593.952.237 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.3% | 4.4% | 18.3% | 19.7% | $148.370.558 | $4.591.409.850 | $8.574.487.917 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $202.824 | $4.465.922.008 | $4.465.922.008 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $565.973.751 | $4.416.035.117 | $4.416.035.117 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09482 | 0.4% | 2.7% | 10.6% | 23.8% | $105.870.603 | $4.156.271.658 | $4.741.170.262 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.661.429 | $4.063.380.369 | $4.063.380.369 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$327,58 | 1.0% | 4.3% | 25.0% | 39.7% | $269.697.858 | $3.717.846.111 | $6.885.115.184 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055925 | 0.4% | 1.3% | 7.8% | 15.0% | $82.396.139 | $3.493.506.319 | $3.495.030.717 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1.772.126 | $3.392.419.342 | $3.392.419.342 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06662 | 1.3% | 1.8% | 12.6% | 16.8% | $13.251.755 | $3.316.386.146 | $6.596.254.650 | 0.5 |
|
|
| 36 |
Quant
QNT
|
Kupite
|
$227,80 | 16.7% | 89.8% | 256.2% | 275.6% | $996.024.945 | $3.315.304.746 | $3.330.877.380 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1,23 | 0.9% | 17.8% | 62.9% | 199.6% | $16.668.175 | $3.313.879.512 | $12.236.726.028 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $392.184.021 | $3.251.456.453 | $3.251.356.977 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kupite
|
$0,2779 | 1.3% | 3.7% | 28.4% | 73.2% | $466.030.374 | $2.805.869.834 | $4.169.068.319 | 0.67 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.902.474 | $2.763.253.291 | $2.779.024.531 | 0.99 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5584 | 1.6% | 5.0% | 31.1% | 58.9% | $269.197.371 | $2.719.261.843 | $5.584.467.435 | 0.49 |
|
|
| 42 |
MemeCore
M
|
Kupite
|
$1,19 | 0.2% | 1.9% | 18.7% | 14.0% | $1.018.544 | $2.714.654.644 | $6.453.688.155 | 0.42 |
|
|
| 43 |
Tether Gold
XAUT
|
Kupite
|
$4.271,35 | 0.0% | 0.1% | 2.2% | 3.9% | $63.205.510 | $2.660.635.621 | $3.023.419.369 | 0.88 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$121,46 | 0.0% | 0.9% | 3.1% | 11.2% | $17.815.154 | $2.550.708.806 | $2.550.708.806 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.299.313 | $2.491.306.922 | $2.491.306.922 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,37 | 0.2% | 0.9% | 13.1% | 27.1% | $1.312,30 | $2.471.697.137 | $2.471.697.137 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$154,37 | 0.2% | 0.9% | 13.1% | 27.1% | $256.489.281 | $2.383.434.072 | $2.471.577.216 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,005092 | 1.8% | 17.6% | 20.2% | 10.9% | $283.135.312 | $2.372.097.116 | $4.233.382.198 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.9% | $4.320.295 | $2.275.259.799 | $2.275.471.501 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$327,00 | 0.4% | 3.4% | 23.3% | 38.3% | $35.197.226 | $2.244.480.394 | $2.244.480.394 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6737 | 0.1% | 1.6% | 10.9% | 33.0% | $34.452.244 | $2.224.708.864 | $4.189.865.468 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.5% | 2.6% | 10.0% | 48.7% | $214.523.533 | $2.142.282.482 | $2.142.300.763 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,5556 | 0.0% | 6.1% | 26.5% | 46.9% | $708.508.603 | $2.065.063.186 | $5.556.282.069 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7280 | 0.3% | 0.5% | 1.4% | 4.0% | $106.711.462 | $1.973.624.834 | $5.676.421.511 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,71 | 0.3% | 1.1% | 0.1% | 12.5% | $26.383.667 | $1.895.659.942 | $2.709.738.797 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,07986 | 0.6% | 4.2% | 12.4% | 19.3% | $29.163.040 | $1.871.737.589 | $1.874.219.622 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.269,18 | 0.0% | 0.1% | 2.0% | 4.0% | $49.691.697 | $1.856.905.438 | $1.856.905.438 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05842 | 0.1% | 0.7% | 0.0% | 1.6% | $34.372.533 | $1.856.436.245 | $5.841.831.443 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054383 | 0.5% | 2.0% | 9.8% | 19.6% | $199.327.729 | $1.844.911.286 | $1.844.911.286 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,16 | 0.9% | 0.5% | 9.1% | 34.2% | $54.869.712 | $1.761.637.952 | $1.761.641.494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.956.398 | $1.588.751.879 | $1.588.751.879 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $1.321.956 | $1.555.948.841 | $1.556.030.212 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2257 | 1.1% | 2.3% | 5.6% | 156.9% | $363.003.277 | $1.531.911.142 | $2.257.599.733 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051698 | 0.0% | 0.8% | 1.1% | 1.2% | $63.436.477 | $1.524.870.357 | $1.524.870.357 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,56 | 0.5% | 2.5% | 12.6% | 27.5% | $65.382.554 | $1.514.718.978 | $1.514.718.978 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,82 | 0.2% | 1.9% | 11.5% | 18.3% | $462.026.784 | $1.498.605.455 | $1.498.605.455 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.968,32 | 0.0% | 1.4% | 5.2% | 9.3% | $15.923,28 | $1.490.787.121 | $1.490.787.121 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.5% | $0,00 | $1.487.916.994 | $1.487.916.994 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.957.578 | $1.482.631.086 | $1.482.631.086 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kupite
|
$29,70 | 0.2% | 1.2% | 4.6% | 82.0% | $44.700.009 | $1.431.680.381 | $2.408.558.889 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.3% | 1.2% | 0.3% | 8.7% | $17.521.533 | $1.421.169.637 | $1.849.411.184 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.772.449 | $1.407.610.297 | $1.407.610.297 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3338 | 0.1% | 0.4% | 2.8% | 2.2% | $29.582.699 | $1.385.463.524 | $1.385.679.444 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $393.379 | $1.372.044.972 | $1.372.044.972 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.684,90 | 0.0% | 0.4% | 1.9% | 10.6% | $13.367.632 | $1.355.867.997 | $1.624.356.710 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,04853 | 0.5% | 0.9% | 23.7% | 73.0% | $27.767.235 | $1.345.761.961 | $1.345.809.210 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.977.990 | $1.319.568.673 | $1.319.568.673 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.580.520 | $1.308.588.200 | $1.308.588.200 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1226 | 0.5% | 4.5% | 15.1% | 14.1% | $98.500.027 | $1.303.371.837 | $1.303.371.837 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160,10 | 0.2% | 2.2% | 11.7% | 18.8% | $18.121.934 | $1.276.031.321 | $1.276.031.321 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,93 | 0.2% | 2.2% | 11.7% | 18.8% | $1.307.289 | $1.257.760.236 | $1.257.760.236 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,86 | 0.3% | 1.3% | 1.5% | 13.3% | $161.593.846 | $1.213.947.082 | $1.214.025.534 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$11,28 | 0.4% | 2.6% | 8.5% | 44.2% | $3.080.366 | $1.203.216.436 | $1.341.442.752 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3616 | 6.0% | 8.5% | 29.2% | 65.3% | $96.242.472 | $1.200.161.209 | $2.480.859.931 | 0.48 |
|
|
| 76 |
Lighter
LIT
|
Kupite
|
$4,67 | 0.2% | 2.0% | 1.8% | 37.6% | $65.254.626 | $1.168.286.209 | $4.673.144.834 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
