Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.932.547.419.015
Tržna kap.
1.8%
$100.045.199.025
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.080,21 | 0.2% | 1.1% | 2.6% | 7.7% | $27.497.847.199 | $1.669.347.336.509 | $1.669.347.336.509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.648,11 | 0.3% | 1.4% | 0.2% | 9.2% | $11.200.462.454 | $323.319.435.054 | $323.319.435.054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.345.201.670 | $183.778.465.455 | $189.244.211.415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,51 | 0.1% | 0.0% | 0.7% | 12.0% | $858.271.437 | $101.945.262.239 | $101.945.259.107 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.3% | 1.2% | 5.2% | 8.5% | $3.203.494.354 | $93.180.216.387 | $148.167.922.870 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.136.763.986 | $75.218.157.947 | $75.218.517.781 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,12 | 0.2% | 0.5% | 7.6% | 15.5% | $4.318.880.614 | $70.027.641.385 | $75.634.154.730 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3337 | 0.0% | 0.3% | 2.6% | 1.9% | $329.070.667 | $31.692.671.998 | $31.694.575.336 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.558,53 | 0.4% | 4.6% | 3.0% | 95.2% | $1.013.591.431 | $26.425.254.155 | $26.427.684.534 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.647,79 | 0.2% | 1.4% | 0.2% | 9.1% | $10.168.398 | $25.944.845.003 | $25.945.258.324 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,51 | 0.8% | 3.2% | 3.3% | 10.7% | $863.015.184 | $19.920.068.971 | $85.547.986.350 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09355 | 0.4% | 1.7% | 6.8% | 11.3% | $977.694.681 | $14.604.916.384 | $16.075.185.997 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.296,45 | 0.2% | 1.4% | 0.2% | 9.3% | $8.076.161 | $12.229.327.418 | $12.229.349.632 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,80 | 0.4% | 1.0% | 10.1% | 23.1% | $486.439.875 | $10.322.523.588 | $13.798.321.074 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$535,79 | 0.6% | 4.1% | 7.0% | 14.6% | $97.275.489 | $10.079.177.064 | $10.079.195.068 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.927,55 | 0.3% | 1.3% | 0.1% | 9.5% | $1.829.666 | $9.855.650.401 | $9.855.650.401 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,87 | 0.2% | 1.1% | 0.0% | 16.4% | $76.933.573 | $9.850.735.708 | $24.319.449.092 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.589.745 | $9.768.475.724 | $9.769.234.305 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.055,60 | 0.1% | 1.1% | 2.4% | 7.7% | $133.369.105 | $9.645.629.080 | $9.645.629.080 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2461 | 0.2% | 0.8% | 7.7% | 24.3% | $472.263.714 | $9.242.919.194 | $11.081.103.364 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $623.377.549 | $9.182.975.640 | $9.182.975.640 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01257 | 0.0% | 1.8% | 11.5% | 28.9% | $23.487.014 | $8.918.985.898 | $14.366.163.519 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,08 | 0.3% | 0.0% | 1.1% | 6.4% | $370.692 | $8.350.100.616 | $8.943.609.028 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.076,46 | 0.1% | 1.1% | 2.6% | 7.7% | $265.058.313 | $8.005.720.058 | $8.007.862.263 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2094 | 0.4% | 1.4% | 6.6% | 19.2% | $257.408.007 | $7.327.421.935 | $10.477.047.988 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,17 | 1.3% | 4.9% | 20.0% | 193.0% | $1.217.273.551 | $6.761.247.898 | $6.761.247.857 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$314,85 | 0.2% | 4.5% | 24.3% | 28.3% | $300.488.118 | $6.328.087.214 | $6.328.178.733 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.656,28 | 0.1% | 1.5% | 0.3% | 8.9% | $0,00 | $6.072.520.959 | $6.073.178.666 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.925,18 | 0.2% | 1.4% | 0.2% | 9.3% | $1.524.704 | $5.892.337.802 | $5.892.961.488 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,27 | 0.3% | 3.9% | 6.7% | 113.3% | $818.454.372 | $5.750.942.523 | $8.228.010.932 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$70,64 | 0.2% | 0.7% | 20.2% | 45.0% | $359.901.735 | $5.486.076.422 | $5.486.097.174 | 1.0 |
|
|
WETH
WETH
|
$2.649,51 | 0.2% | 1.4% | 0.3% | 9.0% | $284.977.300 | $5.463.321.832 | $5.463.249.496 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1351 | 0.7% | 3.8% | 25.8% | 27.6% | $30.128.522 | $5.361.870.623 | $5.362.000.869 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.8% | 1.8% | 3.3% | 15.5% | $2.636.382 | $5.135.002.096 | $5.139.758.288 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,58 | 0.4% | 0.5% | 5.2% | 47.1% | $597.284.495 | $4.972.087.723 | $4.972.088.248 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,21 | 0.2% | 5.3% | 29.9% | 67.3% | $1.441.262.122 | $4.949.650.749 | $12.082.523.779 | 0.41 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.412.757 | $4.949.038.703 | $4.949.048.699 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.158.090 | $4.607.064.579 | $4.604.707.715 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.1% | 4.6% | 17.0% | 19.6% | $136.600.731 | $4.488.186.951 | $8.381.543.645 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $183.362 | $4.463.526.227 | $4.464.101.346 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683.233.589 | $4.416.529.942 | $4.416.529.942 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09549 | 0.8% | 2.9% | 10.2% | 27.2% | $153.582.615 | $4.184.807.014 | $4.773.721.305 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.425.316 | $4.063.648.617 | $4.063.648.617 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$259,29 | 1.9% | 50.8% | 299.8% | 327.9% | $1.358.574.213 | $3.767.909.399 | $3.785.608.005 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 1.3% | 24.5% | 75.0% | 223.3% | $30.693.148 | $3.555.729.050 | $13.129.771.935 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$306,58 | 0.4% | 3.5% | 16.0% | 31.9% | $308.492.049 | $3.479.292.854 | $6.443.336.099 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.968.023 | $3.392.432.230 | $3.392.431.806 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055685 | 0.6% | 2.2% | 3.6% | 12.1% | $95.279.989 | $3.350.335.759 | $3.351.797.683 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $555.834.799 | $3.247.269.556 | $3.247.269.556 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kupite
|
$0,06439 | 0.8% | 2.0% | 3.7% | 14.9% | $12.376.848 | $3.202.831.910 | $6.370.367.721 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.195,86 | 0.0% | 1.8% | 3.6% | 5.7% | $147.270.597 | $2.892.459.210 | $2.969.763.596 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Kupite
|
$0,5758 | 4.5% | 12.0% | 38.7% | 70.3% | $484.609.613 | $2.800.959.827 | $5.752.248.163 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.448.207 | $2.741.240.975 | $2.741.240.975 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,2672 | 0.5% | 1.0% | 26.4% | 68.5% | $566.034.661 | $2.698.504.246 | $4.009.540.437 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,18 | 0.1% | 3.7% | 21.1% | 15.8% | $1.653.524 | $2.695.557.756 | $6.408.105.362 | 0.42 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.012.243 | $2.491.317.484 | $2.491.519.769 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$117,63 | 0.1% | 2.2% | 1.5% | 7.7% | $24.231.175 | $2.470.362.620 | $2.470.362.620 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,005170 | 4.1% | 20.2% | 19.2% | 14.3% | $412.205.985 | $2.408.675.814 | $4.298.761.910 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,59 | 0.0% | 2.9% | 8.2% | 24.5% | $14.681,49 | $2.394.051.231 | $2.394.051.231 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$149,59 | 0.0% | 2.9% | 8.2% | 24.5% | $266.262.146 | $2.308.561.489 | $2.393.935.078 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $5.809.391 | $2.274.919.280 | $2.274.919.280 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6708 | 0.1% | 1.3% | 10.3% | 34.1% | $41.259.289 | $2.215.935.371 | $4.173.342.068 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,78 | 0.5% | 4.6% | 14.9% | 31.0% | $35.142.658 | $2.126.353.739 | $2.126.353.739 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,22 | 1.5% | 0.9% | 7.4% | 48.4% | $219.837.542 | $2.084.352.546 | $2.084.366.899 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,5205 | 0.9% | 1.2% | 20.2% | 41.4% | $735.785.523 | $1.936.456.898 | $5.208.286.120 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7108 | 0.4% | 2.1% | 3.3% | 3.3% | $130.254.888 | $1.926.792.502 | $5.541.725.162 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,08062 | 3.7% | 6.3% | 15.5% | 22.5% | $49.580.608 | $1.888.731.551 | $1.891.268.357 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05761 | 0.6% | 0.8% | 0.1% | 0.1% | $39.626.641 | $1.830.813.919 | $5.761.201.632 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.194,11 | 0.0% | 1.8% | 3.5% | 5.8% | $110.525.469 | $1.824.142.443 | $1.824.142.443 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,61 | 0.2% | 5.0% | 7.0% | 10.7% | $28.591.538 | $1.823.112.835 | $2.605.986.071 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054186 | 0.8% | 2.9% | 5.0% | 15.9% | $263.859.580 | $1.760.382.031 | $1.760.382.031 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,05 | 0.9% | 3.3% | 1.9% | 27.0% | $67.928.211 | $1.698.246.921 | $1.698.249.955 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.279.316 | $1.588.740.885 | $1.588.740.885 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1.314.474 | $1.554.608.066 | $1.555.605.891 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051692 | 0.1% | 1.1% | 1.1% | 0.1% | $60.710.651 | $1.519.485.053 | $1.519.485.053 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.5% | $0,00 | $1.488.420.218 | $1.488.420.218 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.747.559 | $1.483.467.337 | $1.489.465.760 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.424,71 | 0.4% | 1.0% | 3.1% | 7.0% | $26.177,19 | $1.463.719.760 | $1.463.719.760 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,25 | 0.1% | 0.5% | 7.6% | 15.5% | $610.953.465 | $1.462.609.293 | $1.464.085.504 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,20 | 0.6% | 0.6% | 9.5% | 24.7% | $79.540.880 | $1.457.262.122 | $1.457.269.732 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,2135 | 0.3% | 4.0% | 2.8% | 146.1% | $373.415.191 | $1.448.983.784 | $2.135.388.480 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.245.758 | $1.407.542.789 | $1.405.543.127 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 1.2% | 2.2% | 2.2% | 5.5% | $19.475.517 | $1.387.280.148 | $1.805.309.763 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.0% | 0.4% | 2.6% | 2.0% | $25.469.213 | $1.385.941.239 | $1.385.891.894 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $410.546 | $1.372.103.166 | $1.372.103.166 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$28,02 | 0.6% | 4.2% | 12.4% | 79.1% | $50.494.202 | $1.350.918.817 | $2.272.693.781 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.649,51 | 0.2% | 1.4% | 0.3% | 9.0% | $19.936.850 | $1.338.048.996 | $1.603.009.194 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,04761 | 3.5% | 1.7% | 19.8% | 72.4% | $30.213.635 | $1.319.868.288 | $1.319.945.426 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.354.345 | $1.319.451.838 | $1.319.451.838 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.126.874 | $1.304.484.708 | $1.304.484.708 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,18 | 0.1% | 0.4% | 7.7% | 15.9% | $21.927.066 | $1.236.547.016 | $1.237.381.564 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,05 | 0.0% | 0.3% | 7.7% | 16.1% | $1.377.743 | $1.220.485.312 | $1.220.485.312 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1146 | 1.2% | 2.6% | 7.8% | 10.3% | $117.966.066 | $1.217.830.240 | $1.217.830.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$764,54 | 0.1% | 0.0% | 0.6% | 12.2% | $233.670.870 | $1.191.265.509 | $1.191.086.734 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,88 | 1.6% | 4.5% | 3.0% | 38.1% | $3.405.657 | $1.160.125.522 | $1.293.401.470 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3451 | 0.2% | 3.2% | 14.4% | 61.9% | $113.259.160 | $1.145.148.813 | $2.367.143.488 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.857,54 | 0.3% | 1.2% | 0.2% | 9.6% | $404.449 | $1.112.593.956 | $1.112.604.748 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
