Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.924.218.767.825
Tržna kap.
2.0%
$112.536.992.469
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.957,00 | 0.2% | 1.8% | 1.6% | 7.1% | $30.474.250.402 | $1.666.540.710.566 | $1.666.546.185.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.647,48 | 0.1% | 2.3% | 0.7% | 8.6% | $12.017.629.376 | $323.210.983.307 | $323.210.983.307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.400.086.565 | $183.764.627.194 | $189.229.961.591 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$762,38 | 0.3% | 1.8% | 1.5% | 10.6% | $900.284.930 | $101.508.376.365 | $101.508.377.272 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.4% | 3.2% | 2.5% | 6.6% | $3.240.736.835 | $92.905.583.132 | $147.731.222.456 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.882.724.531 | $75.126.114.833 | $75.131.157.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,35 | 0.4% | 2.6% | 5.3% | 14.0% | $4.186.130.747 | $69.560.289.805 | $75.129.395.600 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.0% | 0.1% | 2.7% | 1.4% | $338.608.214 | $31.681.197.380 | $31.683.141.108 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.550,45 | 0.4% | 6.8% | 2.2% | 93.7% | $993.635.620 | $26.283.523.032 | $26.286.136.573 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.647,69 | 0.2% | 2.3% | 0.6% | 8.6% | $14.284.043 | $25.932.961.263 | $25.933.012.257 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,91 | 0.1% | 4.1% | 5.4% | 9.2% | $907.409.489 | $19.781.687.193 | $84.953.697.120 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09294 | 0.3% | 4.5% | 4.0% | 9.7% | $1.005.915.124 | $14.507.188.067 | $14.507.151.823 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.295,76 | 0.2% | 2.3% | 0.6% | 8.8% | $10.504.668 | $12.226.701.157 | $12.226.702.266 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,74 | 0.7% | 4.4% | 9.1% | 20.7% | $495.880.140 | $10.274.377.659 | $13.733.963.461 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$528,51 | 0.8% | 4.9% | 13.9% | 13.6% | $100.794.904 | $9.942.777.663 | $9.942.783.372 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.926,89 | 0.1% | 2.2% | 0.6% | 8.9% | $1.600.034 | $9.851.859.229 | $9.851.859.229 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,73 | 0.2% | 1.9% | 0.7% | 15.8% | $82.950.091 | $9.832.998.335 | $24.275.659.150 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.667.446 | $9.764.069.043 | $9.765.272.233 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.943,33 | 0.2% | 1.8% | 1.6% | 7.2% | $149.193.467 | $9.632.839.594 | $9.632.839.594 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $654.079.819 | $9.182.284.175 | $9.182.284.175 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2441 | 0.8% | 4.9% | 4.3% | 21.1% | $479.910.723 | $9.161.735.613 | $10.983.774.411 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01252 | 0.1% | 1.4% | 10.7% | 29.1% | $23.536.309 | $8.877.671.938 | $14.299.617.488 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.7% | 0.5% | 1.0% | 7.0% | $392.020 | $8.285.513.521 | $8.874.431.212 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.937,59 | 0.1% | 1.8% | 1.6% | 7.1% | $268.373.806 | $7.997.194.565 | $7.997.194.565 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2082 | 0.6% | 4.5% | 4.1% | 16.9% | $259.418.721 | $7.280.967.759 | $10.410.626.197 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,15 | 0.6% | 5.2% | 19.9% | 185.0% | $1.203.139.629 | $6.735.068.684 | $6.735.069.127 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$308,62 | 0.3% | 10.6% | 20.6% | 25.2% | $294.720.990 | $6.200.783.941 | $6.200.782.977 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.642,98 | 0.3% | 2.3% | 0.4% | 8.8% | $0,00 | $6.042.627.794 | $6.042.627.794 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.924,46 | 0.1% | 2.2% | 0.5% | 8.9% | $1.492.961 | $5.892.199.869 | $5.892.205.499 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,10 | 0.5% | 9.2% | 5.0% | 105.6% | $824.385.936 | $5.646.121.881 | $8.078.093.612 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kupite
|
$0,1386 | 0.1% | 2.6% | 21.3% | 23.1% | $32.971.162 | $5.500.428.032 | $5.500.428.032 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$70,63 | 0.6% | 2.2% | 20.4% | 42.8% | $423.804.309 | $5.484.293.223 | $5.484.474.636 | 1.0 |
|
|
WETH
WETH
|
$2.647,24 | 0.2% | 2.3% | 0.7% | 8.6% | $296.866.359 | $5.458.802.724 | $5.459.750.830 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.7% | 2.5% | 3.9% | 14.9% | $2.721.841 | $5.132.688.960 | $5.132.688.960 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.411.537 | $4.948.658.526 | $4.948.668.520 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,46 | 1.4% | 5.1% | 6.7% | 42.7% | $569.486.587 | $4.912.406.924 | $4.912.406.847 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,19 | 1.4% | 1.3% | 22.8% | 59.6% | $1.377.475.974 | $4.878.754.005 | $11.909.458.722 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.8% | 2.1% | 15.6% | 19.2% | $150.337.230 | $4.616.386.100 | $8.620.776.956 | 0.54 |
|
||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.576.867 | $4.612.105.845 | $4.612.105.845 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $198.724 | $4.464.553.321 | $4.464.562.105 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $734.171.248 | $4.415.938.688 | $4.415.938.688 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09820 | 0.0% | 2.9% | 11.9% | 29.0% | $204.567.015 | $4.301.923.397 | $4.907.319.097 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $91.782.188 | $4.063.509.168 | $4.063.509.168 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$263,13 | 5.6% | 55.4% | 312.8% | 340.6% | $1.387.184.387 | $3.817.898.552 | $3.835.831.967 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,34 | 3.2% | 32.2% | 90.8% | 247.6% | $36.360.603 | $3.638.939.871 | $13.437.033.562 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$303,99 | 1.1% | 8.5% | 11.9% | 29.0% | $292.231.620 | $3.447.165.478 | $6.383.839.101 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.4% | $2.080.756 | $3.392.118.072 | $3.392.120.454 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055640 | 0.8% | 5.1% | 1.5% | 9.8% | $97.681.687 | $3.322.739.823 | $3.324.189.708 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $594.223.724 | $3.247.372.125 | $3.247.325.938 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kupite
|
$0,06412 | 1.0% | 4.5% | 2.7% | 11.7% | $12.264.184 | $3.189.995.344 | $6.344.810.616 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.159,73 | 0.3% | 2.9% | 4.5% | 6.7% | $196.872.928 | $2.867.443.697 | $2.944.079.514 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.629.806 | $2.731.563.186 | $2.741.286.737 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2665 | 0.2% | 2.7% | 21.1% | 62.9% | $560.923.014 | $2.689.071.821 | $3.995.525.381 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Kupite
|
$1,15 | 1.0% | 6.1% | 24.6% | 11.3% | $1.138.225 | $2.626.019.571 | $6.242.684.369 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5283 | 8.7% | 3.8% | 20.2% | 48.9% | $562.561.400 | $2.571.955.370 | $5.281.948.498 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.578.171 | $2.491.775.818 | $2.491.775.818 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$116,97 | 0.3% | 3.8% | 2.2% | 5.6% | $27.590.659 | $2.456.690.651 | $2.456.690.651 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,31 | 1.0% | 5.3% | 5.9% | 20.9% | $14.680,11 | $2.372.517.778 | $2.372.517.778 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$148,31 | 1.0% | 5.3% | 5.9% | 20.9% | $258.513.934 | $2.287.797.999 | $2.372.402.670 | 0.96 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004898 | 1.7% | 10.3% | 10.8% | 5.5% | $436.266.535 | $2.280.189.325 | $4.069.691.471 | 0.56 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.6% | $3.175.009 | $2.279.736.776 | $2.279.825.925 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6519 | 1.4% | 4.6% | 7.4% | 28.6% | $40.309.745 | $2.153.466.400 | $4.055.692.254 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,32 | 1.5% | 6.8% | 12.5% | 28.3% | $35.619.822 | $2.088.940.755 | $2.088.940.755 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,21 | 1.7% | 4.9% | 4.7% | 43.6% | $210.242.283 | $2.069.468.129 | $2.069.472.931 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7045 | 0.7% | 4.3% | 5.1% | 0.2% | $135.593.014 | $1.909.577.101 | $5.492.211.258 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,5136 | 1.7% | 4.9% | 12.8% | 35.4% | $722.220.033 | $1.909.354.422 | $5.135.381.429 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07850 | 3.0% | 2.5% | 10.8% | 16.4% | $51.432.679 | $1.839.145.952 | $1.841.632.199 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.162,15 | 0.2% | 2.8% | 4.3% | 6.7% | $137.590.415 | $1.810.181.832 | $1.810.181.832 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05642 | 1.2% | 2.9% | 2.1% | 2.5% | $43.612.388 | $1.792.544.694 | $5.640.775.472 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,53 | 0.5% | 7.4% | 9.0% | 4.6% | $29.459.109 | $1.769.485.807 | $2.529.308.419 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054165 | 0.2% | 5.4% | 3.2% | 14.4% | $278.248.442 | $1.752.292.090 | $1.752.292.090 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,99 | 2.5% | 7.5% | 1.4% | 21.0% | $69.711.539 | $1.665.382.367 | $1.665.382.511 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.371.473 | $1.588.723.917 | $1.588.723.917 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $1.487.623 | $1.550.822.457 | $1.555.113.646 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051689 | 0.0% | 1.1% | 1.3% | 0.1% | $61.776.247 | $1.517.489.459 | $1.517.489.459 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.012.371 | $1.489.225.498 | $1.489.225.498 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.5% | $0,00 | $1.488.233.799 | $1.488.233.799 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.179,79 | 0.0% | 1.0% | 1.6% | 7.3% | $24.536,04 | $1.459.449.182 | $1.459.449.182 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,33 | 0.5% | 2.6% | 5.2% | 13.9% | $624.231.602 | $1.452.961.652 | $1.452.961.652 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,13 | 0.6% | 4.1% | 6.0% | 21.1% | $87.407.964 | $1.445.579.186 | $1.445.579.186 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,2088 | 2.3% | 8.9% | 3.5% | 135.5% | $347.826.735 | $1.416.493.218 | $2.087.506.659 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.325.382 | $1.405.565.702 | $1.405.565.702 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 1.1% | 1.2% | 1.3% | 6.8% | $22.112.235 | $1.393.384.677 | $1.813.253.773 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.0% | 0.1% | 2.8% | 1.3% | $25.292.861 | $1.383.860.670 | $1.383.998.549 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $329.053 | $1.371.899.451 | $1.371.899.451 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$28,20 | 0.0% | 6.9% | 16.2% | 74.8% | $47.729.371 | $1.358.685.128 | $2.285.720.217 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.647,24 | 0.2% | 2.3% | 0.7% | 8.6% | $20.657.102 | $1.336.704.563 | $1.601.398.535 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2.674.211 | $1.318.916.053 | $1.318.916.053 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04709 | 1.6% | 5.8% | 16.4% | 68.4% | $27.924.832 | $1.305.350.243 | $1.305.432.455 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.149.531 | $1.304.778.526 | $1.304.778.526 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,07 | 0.4% | 2.6% | 5.4% | 14.5% | $21.589.180 | $1.228.594.317 | $1.228.594.317 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,05 | 0.5% | 2.7% | 5.3% | 14.4% | $1.258.329 | $1.211.414.291 | $1.211.414.291 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1127 | 1.1% | 6.7% | 4.1% | 6.5% | $127.662.284 | $1.197.344.989 | $1.197.344.989 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,53 | 0.3% | 1.8% | 1.4% | 10.8% | $248.657.276 | $1.187.177.654 | $1.187.177.654 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,87 | 0.5% | 4.8% | 0.0% | 37.4% | $3.641.128 | $1.158.957.103 | $1.292.097.898 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3383 | 1.7% | 0.6% | 11.6% | 54.4% | $116.508.161 | $1.123.176.508 | $2.321.724.413 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.857,34 | 0.2% | 2.2% | 0.2% | 8.9% | $402.347 | $1.112.344.036 | $1.112.344.036 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
