Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.737.072.582.869
Tržna kap.
0.1%
$46.047.731.892
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.237,10 | 0.0% | 0.0% | 3.3% | 21.7% | $15.343.021.093 | $1.551.278.506.950 | $1.551.278.506.950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.520,80 | 0.0% | 0.6% | 1.4% | 33.8% | $7.804.991.749 | $307.659.427.049 | $307.659.427.049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.720.553.186 | $183.491.455.558 | $188.957.635.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$727,70 | 0.1% | 0.2% | 5.0% | 19.3% | $749.099.848 | $96.905.114.431 | $96.905.113.594 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.0% | 0.8% | 3.3% | 35.3% | $974.094.875 | $85.946.423.112 | $136.665.308.199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.568.568.831 | $74.287.820.835 | $74.294.982.720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,89 | 0.5% | 0.4% | 1.0% | 34.5% | $1.843.022.927 | $59.777.705.367 | $64.595.302.383 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3403 | 0.1% | 0.5% | 1.9% | 2.0% | $461.428.923 | $32.312.658.428 | $32.313.630.532 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.520,57 | 0.0% | 0.5% | 1.4% | 33.8% | $8.620.104 | $24.366.652.301 | $24.366.655.407 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.124,81 | 0.1% | 2.4% | 9.4% | 129.3% | $848.796.959 | $19.044.440.778 | $19.048.531.859 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,33 | 0.1% | 0.7% | 7.2% | 37.8% | $582.942.218 | $17.647.200.124 | $75.787.008.442 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08498 | 0.1% | 0.9% | 5.9% | 21.0% | $323.061.879 | $13.248.201.490 | $13.248.229.535 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.135,88 | 0.0% | 0.5% | 1.5% | 34.1% | $9.345.683 | $11.698.696.511 | $11.698.696.511 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01573 | 0.0% | 2.6% | 7.4% | 23.3% | $27.981.809 | $11.158.207.138 | $17.973.643.770 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$540,21 | 0.7% | 4.1% | 1.8% | 37.4% | $110.705.290 | $10.158.005.463 | $10.158.008.054 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.082.820 | $9.811.750.625 | $9.814.295.641 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,25 | 0.0% | 0.1% | 9.1% | 46.1% | $23.482.260 | $9.459.462.297 | $23.554.526.152 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.781,79 | 0.0% | 0.5% | 1.6% | 33.9% | $772.124 | $9.365.585.545 | $9.365.585.545 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $756.153.870 | $9.183.704.816 | $9.183.704.816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.205,81 | 0.0% | 0.0% | 3.1% | 21.8% | $43.445.024 | $8.966.177.946 | $8.966.177.946 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,50 | 0.1% | 0.1% | 5.3% | 29.9% | $214.408.007 | $8.603.054.021 | $11.499.872.157 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,06 | 0.4% | 0.6% | 1.9% | 4.2% | $272.554 | $8.336.535.121 | $8.929.079.325 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2077 | 0.0% | 0.7% | 5.3% | 13.5% | $219.792.847 | $7.791.602.523 | $9.345.754.646 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.245,09 | 0.0% | 0.0% | 3.3% | 21.8% | $112.909.772 | $7.706.976.030 | $7.706.976.030 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1799 | 0.2% | 0.5% | 2.4% | 13.0% | $82.276.075 | $6.267.504.826 | $8.996.627.486 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.522,96 | 0.1% | 0.5% | 1.5% | 33.9% | $0,00 | $5.882.839.309 | $5.882.864.346 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.782,13 | 0.0% | 0.6% | 1.4% | 34.1% | $1.937.400 | $5.416.652.597 | $5.416.652.597 | 1.0 |
|
|||
WETH
WETH
|
$2.522,09 | 0.0% | 0.5% | 1.4% | 33.9% | $129.143.628 | $5.131.031.357 | $5.131.224.941 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.230.117 | $4.607.918.510 | $4.611.696.205 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.632.595 | $4.604.825.807 | $4.604.825.807 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.896.673 | $4.589.201.127 | $4.589.476.510 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$225,57 | 0.1% | 1.2% | 12.0% | 9.8% | $120.125.162 | $4.531.288.127 | $4.531.348.043 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.2% | 2.9% | 35.1% | $2.662.834 | $4.373.756.606 | $4.373.968.921 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $580.248.086 | $4.308.173.186 | $4.308.173.186 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$53,68 | 0.3% | 1.3% | 1.0% | 20.6% | $141.487.113 | $4.165.765.986 | $4.165.926.362 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.524.505 | $4.063.817.174 | $4.063.817.174 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,38 | 0.5% | 6.1% | 12.3% | 83.1% | $453.058.902 | $3.979.300.685 | $5.685.717.461 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,09786 | 0.5% | 0.7% | 10.0% | 0.6% | $4.496.060 | $3.873.446.951 | $3.873.446.951 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 1.2% | 3.2% | 3.3% | $22.573.551 | $3.823.029.765 | $7.197.708.853 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $878.613.167 | $3.306.103.537 | $3.306.103.537 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.6% | 9.1% | $771.428 | $3.303.112.953 | $3.303.101.303 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07497 | 0.4% | 0.9% | 6.8% | 14.7% | $32.466.018 | $3.286.585.223 | $3.749.108.231 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,40 | 0.0% | 0.9% | 3.0% | 14.5% | $154.026.448 | $3.274.978.909 | $3.472.356.197 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055288 | 0.0% | 2.1% | 3.2% | 19.0% | $57.385.002 | $3.116.285.541 | $3.117.643.993 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.3% | 1.5% | 8.7% | 46.1% | $242.151.233 | $3.077.962.065 | $3.077.962.112 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7270 | 0.0% | 0.2% | 8.7% | 5.8% | $259.582.917 | $2.978.677.263 | $7.271.207.746 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05978 | 1.5% | 5.6% | 4.8% | 26.3% | $6.798.758 | $2.902.857.668 | $5.914.256.615 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.458.707 | $2.785.265.485 | $2.785.265.485 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kupite
|
$1,19 | 1.2% | 0.7% | 5.8% | 7.4% | $1.144.123 | $2.692.749.460 | $6.415.642.022 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.350,18 | 0.0% | 0.0% | 1.7% | 0.6% | $61.303.337 | $2.665.888.947 | $3.078.822.289 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.341.192 | $2.422.783.794 | $2.422.783.794 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$114,14 | 0.6% | 1.0% | 0.4% | 12.0% | $15.201.912 | $2.397.186.483 | $2.397.186.483 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$233,57 | 0.5% | 1.0% | 1.5% | 15.7% | $89.854.825 | $2.241.585.390 | $4.904.749.917 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.5% | $866.456 | $2.226.173.547 | $2.226.173.547 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,39 | 0.3% | 0.9% | 8.8% | 0.0% | $1.020,52 | $2.022.359.281 | $2.022.359.281 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$126,72 | 0.3% | 0.9% | 8.8% | 43.0% | $145.252.493 | $1.954.619.242 | $2.027.143.048 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.354,80 | 0.0% | 0.0% | 1.8% | 0.3% | $35.639.264 | $1.885.145.510 | $1.885.145.510 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6915 | 0.2% | 1.1% | 13.0% | 14.4% | $88.202.884 | $1.870.341.147 | $5.397.817.705 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5546 | 0.2% | 4.2% | 5.7% | 24.3% | $20.457.623 | $1.831.533.948 | $3.449.386.555 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05703 | 0.4% | 3.7% | 0.9% | 3.7% | $72.649.369 | $1.812.097.528 | $5.702.504.390 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.1% | 3.2% | 10.0% | 31.5% | $105.579.198 | $1.725.482.698 | $1.725.483.086 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3474 | 0.0% | 0.3% | 6.7% | 4.5% | $53.064.163 | $1.691.690.721 | $3.474.175.083 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,85 | 0.4% | 0.5% | 0.3% | 15.5% | $29.315.570 | $1.624.254.890 | $1.624.254.890 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,003838 | 1.4% | 6.3% | 1.5% | 33.3% | $192.932.272 | $1.592.507.073 | $3.202.879.579 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.405.321 | $1.588.856.741 | $1.588.856.741 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051698 | 0.1% | 1.3% | 0.8% | 6.8% | $35.664.185 | $1.525.909.858 | $1.525.909.858 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.3% | 0.0% | 1.2% | 25.0% | $21.035.976 | $1.520.695.059 | $1.520.695.059 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.2% | 3.8% | 12.4% | 13.4% | $14.160.917 | $1.517.328.895 | $2.202.170.869 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $1.991.677 | $1.513.596.466 | $1.520.022.091 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$0,5495 | 1.1% | 9.8% | 22.8% | 104.0% | $11.647.696 | $1.488.220.613 | $5.495.356.077 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,06300 | 0.4% | 2.8% | 10.6% | 19.1% | $9.629.732 | $1.475.629.542 | $1.478.094.460 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3966 | 0.4% | 1.2% | 0.4% | 17.4% | $94.086.840 | $1.449.858.693 | $3.966.627.742 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053438 | 0.5% | 4.2% | 4.8% | 28.0% | $127.003.631 | $1.446.345.750 | $1.446.345.750 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupite
|
$0,1410 | 0.2% | 0.2% | 22.3% | 65.1% | $159.352.355 | $1.423.880.927 | $2.115.656.540 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 0.5% | 1.7% | 2.7% | $44.615.401 | $1.400.325.348 | $1.400.611.843 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.833.080 | $1.382.974.901 | $1.382.974.901 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.1% | 0.4% | 4.0% | 17.3% | $7.093.885 | $1.362.889.195 | $1.773.569.077 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.922,39 | 0.0% | 0.5% | 3.8% | 21.2% | $18.324,31 | $1.349.631.386 | $1.349.631.386 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $479.781 | $1.340.149.585 | $1.340.149.585 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.738.986 | $1.319.623.892 | $1.319.623.892 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $2.895.321 | $1.305.459.211 | $1.305.459.211 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.392.641 | $1.285.194.977 | $1.285.194.977 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,97 | 0.5% | 0.3% | 1.1% | 34.6% | $446.995.757 | $1.284.405.968 | $1.284.405.968 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.522,09 | 0.0% | 0.5% | 1.4% | 34.0% | $16.322.610 | $1.273.757.441 | $1.525.986.637 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,59 | 0.2% | 0.2% | 1.5% | 22.5% | $40.282.239 | $1.200.486.376 | $1.200.486.376 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Kupite
|
$24,23 | 0.0% | 4.2% | 41.1% | 100.4% | $25.172.046 | $1.162.450.810 | $1.963.001.493 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$726,42 | 0.1% | 0.2% | 5.0% | 19.3% | $241.766.093 | $1.153.203.717 | $1.153.536.163 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.706,95 | 0.0% | 0.6% | 3.8% | 34.1% | $46.550,34 | $1.102.419.981 | $1.102.419.981 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09792 | 0.1% | 2.7% | 1.4% | 9.7% | $4.737.117 | $1.095.459.798 | $1.685.322.767 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Kupite
|
$4,23 | 0.4% | 3.6% | 9.4% | 87.0% | $42.227.051 | $1.058.339.586 | $4.233.358.345 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115,18 | 0.6% | 0.4% | 0.9% | 35.0% | $813.684 | $1.055.597.491 | $1.055.597.491 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,55 | 0.5% | 0.3% | 0.9% | 35.2% | $9.245.897 | $1.046.811.089 | $1.046.811.197 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09639 | 0.0% | 0.1% | 2.4% | 31.1% | $44.896.977 | $1.032.754.144 | $1.032.754.144 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.322.995 | $1.028.766.989 | $1.028.766.989 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,35 | 0.3% | 0.7% | 7.1% | 38.8% | $1.552.501 | $1.022.484.060 | $1.022.484.112 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,42 | 0.2% | 0.9% | 0.4% | 39.4% | $1.797.324 | $1.004.780.853 | $1.120.228.729 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03509 | 0.3% | 1.2% | 15.0% | 38.9% | $6.542.160 | $971.857.128 | $971.878.101 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
