Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Hungarian Forint (HUF)
Poiščite cene najboljših kriptovalut v valuti Hungarian Forint (HUF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev HUF.
Poudarki
$2.128.144.501.951
Tržna kap.
0.5%
$78.247.846.721
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.948,26 | 1.1% | 0.9% | 5.5% | 20.1% | $32.216.544.269 | $1.182.532.515.335 | $1.182.532.515.335 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.571,41 | 1.1% | 0.0% | 5.3% | 22.1% | $11.028.304.048 | $189.682.381.829 | $189.682.381.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.510.344.144 | $184.695.314.428 | $190.153.519.671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$549,30 | 0.8% | 0.1% | 4.4% | 24.4% | $690.024.713 | $74.049.934.093 | $74.049.934.093 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.322.804.440 | $73.603.611.188 | $73.540.802.697 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 1.1% | 0.1% | 5.4% | 22.4% | $1.514.708.864 | $64.813.071.035 | $104.116.639.171 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,52 | 1.5% | 1.2% | 6.5% | 11.0% | $3.283.389.030 | $42.692.924.949 | $46.263.278.511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3164 | 0.2% | 1.5% | 4.0% | 9.2% | $531.540.700 | $30.015.824.873 | $30.015.832.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,77 | 1.3% | 3.6% | 4.4% | 3.2% | $656.635.330 | $14.625.347.119 | $62.809.471.067 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.570,55 | 0.8% | 0.5% | 5.4% | 22.2% | $6.312.567 | $14.327.836.777 | $14.327.836.777 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07089 | 0.9% | 1.7% | 10.8% | 29.7% | $745.449.331 | $10.979.012.774 | $12.092.801.614 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01575 | 0.3% | 1.6% | 0.1% | 10.4% | $42.839.438 | $10.424.680.570 | $18.111.766.059 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.165.873 | $10.020.772.968 | $10.020.772.968 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $282.591.421 | $9.169.253.215 | $9.169.253.215 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,38 | 0.1% | 0.1% | 1.6% | 6.2% | $1.191.469 | $8.634.074.014 | $9.243.533.167 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.947,72 | 1.0% | 0.5% | 5.3% | 22.0% | $3.968.291 | $7.260.111.319 | $7.260.111.319 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.792,48 | 0.6% | 0.3% | 5.7% | 20.1% | $139.063.926 | $6.828.119.799 | $6.828.119.799 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$400,62 | 2.5% | 5.4% | 5.1% | 27.1% | $350.396.344 | $6.724.062.793 | $6.724.686.627 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1779 | 0.9% | 3.3% | 7.6% | 30.9% | $282.751.081 | $6.044.502.404 | $8.895.327.112 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$313,79 | 0.8% | 2.9% | 1.7% | 13.4% | $129.711.158 | $5.890.485.812 | $5.890.485.812 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.728,01 | 0.8% | 0.2% | 5.3% | 22.1% | $9.821.404 | $5.816.007.081 | $5.816.007.081 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.3% | 0.3% | 0.6% | $295.073 | $5.537.809.609 | $5.537.809.609 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,84 | 0.8% | 1.0% | 7.8% | 13.4% | $62.757.086 | $5.535.846.768 | $13.775.354.521 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1395 | 1.8% | 4.0% | 8.0% | 9.8% | $16.884.571 | $5.429.954.771 | $5.429.954.771 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,24 | 1.1% | 0.4% | 4.4% | 21.4% | $229.581.776 | $5.414.260.156 | $7.237.348.443 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1446 | 1.3% | 0.9% | 4.7% | 38.8% | $271.526.021 | $5.390.223.550 | $6.510.230.925 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.907,58 | 0.8% | 0.2% | 5.7% | 20.1% | $377.401.999 | $5.264.990.434 | $5.264.990.434 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.110.898.509 | $4.651.455.001 | $4.651.455.001 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236.598.406 | $4.626.680.301 | $4.626.680.301 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.637.549 | $4.445.401.374 | $4.445.401.374 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 1.3% | 0.5% | 17.0% | $26.442.127 | $4.247.601.727 | $8.179.713.990 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,13 | 3.3% | 15.6% | 14.1% | 79.6% | $28.770.911 | $4.100.824.644 | $13.120.839.899 | 0.31 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $106.019.563 | $4.057.929.400 | $4.057.929.400 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$198,37 | 1.3% | 1.7% | 3.0% | 34.5% | $107.854.923 | $3.977.862.033 | $3.977.914.719 | 1.0 |
|
|
WETH
WETH
|
$1.570,53 | 0.9% | 0.3% | 5.5% | 22.2% | $139.966.143 | $3.805.643.837 | $3.805.643.837 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,46 | 0.9% | 1.0% | 5.0% | 22.1% | $909.569 | $3.585.869.899 | $3.585.869.899 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,32 | 0.7% | 0.1% | 2.5% | 19.2% | $229.834.543 | $3.273.284.256 | $3.273.284.256 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $112.795 | $3.104.004.694 | $3.104.004.694 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07072 | 1.0% | 0.6% | 8.9% | 27.5% | $51.783.788 | $3.074.390.539 | $3.535.955.556 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.641.780 | $2.974.116.501 | $2.974.116.501 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,50 | 1.5% | 0.6% | 3.9% | 27.7% | $217.310.123 | $2.808.431.654 | $3.014.421.183 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6918 | 1.6% | 0.7% | 2.3% | 23.2% | $256.192.679 | $2.786.653.856 | $6.916.152.172 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.724,41 | 1.1% | 0.4% | 5.4% | 22.1% | $1.997.335 | $2.783.668.367 | $2.783.668.367 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $192.699.895 | $2.697.179.693 | $2.697.179.693 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054208 | 1.0% | 0.7% | 8.4% | 23.6% | $61.037.325 | $2.478.884.700 | $2.479.964.480 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.044,75 | 0.8% | 0.9% | 1.8% | 10.4% | $170.495.302 | $2.478.780.079 | $2.862.731.159 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05368 | 0.7% | 0.1% | 5.2% | 20.9% | $8.182.566 | $2.472.434.856 | $5.301.805.480 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,81 | 1.6% | 1.1% | 9.3% | 22.1% | $237.922.431 | $2.346.356.886 | $2.346.356.922 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.5% | $848.899 | $2.163.383.158 | $2.163.383.158 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$205,07 | 1.3% | 1.3% | 6.6% | 20.5% | $132.259.451 | $1.967.891.995 | $4.305.889.101 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05828 | 0.7% | 1.6% | 1.6% | 1.7% | $29.273.638 | $1.851.801.859 | $5.828.005.373 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.047,89 | 0.8% | 0.9% | 1.9% | 10.6% | $206.281.028 | $1.830.058.597 | $1.830.058.597 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,79 | 0.8% | 4.6% | 3.0% | 8.2% | $173.334.118 | $1.732.112.079 | $2.490.890.625 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.407.950 | $1.673.140.523 | $1.673.140.523 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6225 | 1.1% | 0.0% | 0.6% | 15.3% | $77.763.850 | $1.667.931.504 | $4.866.069.288 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,56 | 0.4% | 1.5% | 1.2% | 16.5% | $28.524.050 | $1.649.409.287 | $1.649.409.287 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,60 | 1.7% | 1.5% | 6.5% | 10.9% | $300.323.517 | $1.646.161.852 | $1.646.161.852 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.831.811 | $1.588.371.951 | $1.588.371.951 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3109 | 1.5% | 0.7% | 0.0% | 12.9% | $54.302.970 | $1.513.778.081 | $3.108.801.170 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.556.849 | $1.498.521.941 | $1.498.521.941 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051629 | 0.3% | 2.5% | 5.4% | 11.5% | $8.389.867 | $1.475.394.185 | $1.475.394.185 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4112 | 0.6% | 3.0% | 28.7% | 25.5% | $238.919.104 | $1.439.131.382 | $4.113.723.519 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $861.969 | $1.418.199.752 | $1.418.199.752 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8164 | 1.5% | 0.4% | 9.7% | 31.2% | $84.151.556 | $1.380.574.931 | $1.380.574.931 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4174 | 0.5% | 1.2% | 19.2% | 38.4% | $27.324.432 | $1.378.277.478 | $2.595.754.125 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $101.730.028 | $1.374.791.280 | $1.375.820.440 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3165 | 0.2% | 1.5% | 4.0% | 9.2% | $39.529.756 | $1.337.059.889 | $1.337.059.889 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.573.135 | $1.317.132.933 | $1.317.132.933 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$86,33 | 0.0% | 4.0% | 19.0% | 4.8% | $222.287.405 | $1.310.737.333 | $1.381.549.347 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.390.051 | $1.288.959.758 | $1.288.959.758 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05391 | 0.3% | 5.4% | 2.7% | 18.7% | $14.589.435 | $1.257.072.823 | $1.264.988.369 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$205,08 | 1.4% | 0.9% | 5.8% | 20.0% | $30.732.694 | $1.247.023.419 | $1.247.023.419 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1129 | 0.8% | 3.6% | 12.9% | 23.6% | $15.001.347 | $1.229.160.745 | $1.890.829.815 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,89 | 2.0% | 5.2% | 12.2% | 11.3% | $21.076.038 | $1.224.626.671 | $1.886.020.099 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,14 | 1.7% | 0.0% | 1.4% | 21.4% | $34.055.830 | $1.183.796.869 | $1.183.796.869 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.486.612 | $1.174.352.079 | $1.174.352.079 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.5% | 1.1% | 6.5% | 24.2% | $7.150.636 | $1.123.897.261 | $1.467.395.074 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 0.8% | 0.6% | 0.2% | 14.5% | $34.050.160 | $1.093.893.348 | $1.093.893.348 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$23,08 | 0.0% | 5.8% | 4.6% | 23.2% | $11.669.753 | $1.078.286.234 | $2.225.847.081 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.973,00 | 0.8% | 0.0% | 5.5% | 20.3% | $69.563,02 | $1.034.723.333 | $1.034.723.333 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.654.772 | $1.018.952.117 | $1.018.952.117 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052341 | 1.5% | 0.9% | 14.5% | 31.8% | $132.057.902 | $985.151.647 | $985.151.647 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,13 | 0.8% | 0.0% | 4.3% | 24.4% | $215.850.089 | $962.384.823 | $962.384.823 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,03 | 1.2% | 3.0% | 4.3% | 3.2% | $4.991.518 | $948.555.160 | $948.555.160 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$64,69 | 0.4% | 0.3% | 9.7% | 9.2% | $8.913.861 | $940.920.893 | $945.340.582 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03848 | 1.1% | 1.4% | 11.0% | 5.3% | $18.994.370 | $927.419.695 | $3.854.241.984 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.0% | 0.2% | 2.0% | $0,00 | $916.240.570 | $916.240.570 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,79 | 0.7% | 0.2% | 2.8% | 14.2% | $2.639.318 | $914.650.480 | $965.594.577 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kupite
|
$0,6870 | 3.0% | 22.5% | 76.1% | 78.1% | $14.616.775 | $905.903.549 | $3.700.135.515 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.014.827 | $859.266.784 | $859.266.784 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03125 | 0.6% | 11.8% | 7.6% | 2.4% | $25.449.801 | $859.222.952 | $860.761.099 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,91 | 0.8% | 0.8% | 5.4% | 22.3% | $281.264 | $857.756.156 | $857.756.156 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.478.776 | $856.478.776 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 1.3% | 2.8% | 55.3% | 135.9% | $17.557.298 | $809.116.774 | $2.809.270.676 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.570,44 | 0.8% | 0.2% | 5.4% | 22.2% | $27.660.550 | $793.074.272 | $793.074.272 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
