Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.715.425.045.216
Tržna kap.
2.4%
$136.811.677.113
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.617,40 | 0.5% | 2.0% | 4.4% | 6.1% | $51.798.680.240 | $1.580.462.748.888 | $1.580.462.748.888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.246,03 | 0.2% | 2.9% | 7.0% | 16.1% | $23.646.569.539 | $274.395.983.086 | $274.395.983.086 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $92.901.546.366 | $180.259.235.123 | $185.718.505.754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$718,19 | 0.2% | 4.0% | 3.0% | 5.8% | $3.554.984.261 | $94.430.954.620 | $94.430.954.620 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,26 | 0.6% | 2.8% | 5.1% | 16.1% | $3.420.001.546 | $79.711.470.089 | $125.806.592.732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.781.045.447 | $71.261.318.085 | $71.297.463.229 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$98,06 | 0.8% | 2.4% | 6.7% | 18.4% | $5.683.391.695 | $57.851.677.762 | $62.426.592.640 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3396 | 1.9% | 4.9% | 5.4% | 3.2% | $1.784.223.462 | $32.273.125.340 | $32.273.462.985 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.0% | $370.065.631 | $26.618.441.431 | $26.618.441.431 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$93,39 | 1.3% | 17.9% | 18.4% | 7.5% | $3.638.771.645 | $22.360.069.904 | $88.871.581.847 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.244,65 | 0.1% | 2.8% | 7.0% | 16.1% | $97.965.240 | $21.759.588.462 | $21.759.588.462 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kupite
|
$1.271,34 | 1.2% | 3.1% | 4.2% | 9.0% | $1.527.648.805 | $21.609.521.568 | $21.613.578.766 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07639 | 0.3% | 2.1% | 4.4% | 18.5% | $943.783.825 | $11.955.089.576 | $11.956.941.909 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$590,95 | 2.2% | 2.9% | 1.5% | 11.4% | $198.984.642 | $11.123.137.411 | $11.123.137.411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.800,73 | 0.2% | 2.9% | 6.9% | 15.9% | $142.923.284 | $10.399.028.473 | $10.399.028.473 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9983 | 0.1% | 0.3% | 0.3% | 0.2% | $330.515.945 | $9.573.448.869 | $9.573.448.869 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $951.273.646 | $9.172.092.203 | $9.172.092.203 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.483,18 | 0.5% | 2.0% | 4.4% | 6.2% | $1.223.588.487 | $9.114.702.346 | $9.114.702.346 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$75,17 | 0.4% | 2.2% | 5.8% | 10.1% | $253.895.993 | $8.922.252.349 | $22.045.306.416 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,44 | 0.0% | 0.3% | 4.4% | 4.4% | $263.109 | $8.676.700.598 | $9.293.423.082 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,72 | 0.1% | 2.8% | 6.9% | 15.9% | $6.959.420 | $8.620.689.113 | $8.620.689.113 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,11 | 1.1% | 2.9% | 9.3% | 23.1% | $781.884.591 | $8.517.370.794 | $11.106.958.496 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.608,50 | 0.5% | 2.0% | 4.4% | 6.1% | $631.944.270 | $7.594.920.554 | $7.594.920.554 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1942 | 0.8% | 2.1% | 10.6% | 20.8% | $476.983.867 | $7.294.447.064 | $8.736.679.177 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1674 | 1.3% | 1.0% | 6.6% | 25.1% | $182.472.261 | $5.899.516.759 | $8.369.000.127 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$284,60 | 0.2% | 2.3% | 0.2% | 7.2% | $280.474.060 | $5.722.766.163 | $5.722.797.289 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,25 | 1.6% | 4.3% | 14.7% | 13.4% | $1.144.584.654 | $5.573.531.692 | $5.573.531.752 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.247,17 | 0.3% | 3.0% | 6.9% | 16.0% | $0,00 | $5.233.323.558 | $5.233.323.558 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.486,34 | 0.3% | 2.9% | 6.9% | 15.9% | $26.642.684 | $4.956.825.320 | $4.956.825.320 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006602 | 0.1% | 2.6% | 23.6% | 47.7% | $17.764.264 | $4.693.154.294 | $7.542.577.157 | 0.62 |
|
|
WETH
WETH
|
$2.249,60 | 0.4% | 2.7% | 6.8% | 16.0% | $2.931.773.666 | $4.678.649.161 | $4.678.649.161 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $414.425.688 | $4.549.172.210 | $4.549.172.210 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $159.604.830 | $4.529.012.165 | $4.529.012.165 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $7.656.625 | $4.515.176.941 | $4.515.176.941 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,34 | 0.4% | 2.1% | 5.6% | 16.5% | $345.777.967 | $4.381.506.454 | $4.381.658.216 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,83 | 0.9% | 2.5% | 5.2% | 22.5% | $1.282.343.507 | $4.265.733.917 | $6.057.857.552 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.583.180.179 | $3.869.701.685 | $3.869.701.685 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,59 | 0.9% | 0.6% | 7.8% | 24.4% | $312.569.583 | $3.810.524.687 | $4.039.412.038 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,09518 | 0.3% | 2.2% | 8.3% | 24.9% | $25.676.750 | $3.803.724.137 | $3.803.724.137 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8994 | 1.4% | 1.1% | 9.8% | 22.1% | $649.180.173 | $3.703.105.093 | $8.991.893.902 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.3% | 2.7% | 10.6% | 20.6% | $48.360.596 | $3.345.054.971 | $6.217.618.335 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.001,73 | 0.3% | 0.9% | 0.7% | 4.3% | $270.391.619 | $3.237.628.430 | $3.311.358.003 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07134 | 1.2% | 3.4% | 12.7% | 32.4% | $154.786.582 | $3.161.461.601 | $3.566.055.098 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4166 | 0.0% | 0.0% | 2.5% | 7.8% | $10.311.170 | $3.095.329.915 | $3.095.329.915 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $229.187.769 | $3.075.886.064 | $3.075.886.064 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $710.835.526 | $3.063.646.345 | $3.063.646.345 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.2% | $97.215.657 | $3.021.478.122 | $3.031.464.526 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$192,82 | 4.3% | 1.6% | 0.8% | 36.6% | $109.038.766 | $2.807.573.850 | $2.818.435.771 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$238,87 | 0.6% | 3.7% | 9.0% | 20.8% | $238.827.430 | $2.788.734.040 | $2.788.734.040 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054719 | 0.8% | 3.4% | 7.0% | 18.5% | $119.209.646 | $2.780.354.349 | $2.781.569.177 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $419.794.972 | $2.605.239.901 | $2.605.239.901 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,05133 | 0.6% | 2.9% | 10.0% | 23.9% | $7.293.862 | $2.604.818.683 | $5.081.991.585 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1884 | 1.6% | 3.6% | 5.8% | 23.0% | $1.219.013.547 | $2.525.093.109 | $2.825.279.003 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $4.074.483 | $2.377.728.106 | $2.377.732.335 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$113,11 | 0.4% | 2.5% | 0.6% | 6.7% | $42.800.996 | $2.375.361.857 | $2.375.361.857 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$1,02 | 0.4% | 1.1% | 22.6% | 0.7% | $3.114.740 | $2.349.741.136 | $5.567.808.428 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,49 | 0.6% | 17.0% | 20.6% | 4.3% | $10.776.110 | $2.237.950.922 | $14.862.328.859 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.055024 | 2.2% | 0.0% | 10.0% | 16.3% | $1.734.305.746 | $2.112.532.471 | $2.112.532.471 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,51 | 1.5% | 4.0% | 16.6% | 22.0% | $5.656,89 | $2.022.964.424 | $2.022.964.424 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$126,51 | 1.5% | 4.0% | 16.6% | 22.0% | $493.789.061 | $1.951.666.477 | $2.022.870.732 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3940 | 1.1% | 3.3% | 10.3% | 21.2% | $248.970.731 | $1.918.222.880 | $3.939.397.464 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004172 | 3.3% | 2.7% | 12.0% | 28.6% | $309.955.855 | $1.917.662.412 | $3.437.742.165 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.3% | 0.3% | 0.5% | $6.884.372 | $1.877.396.145 | $1.877.396.145 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 1.1% | $0,00 | $1.840.235.154 | $1.840.235.154 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.008,80 | 0.3% | 1.0% | 0.7% | 4.4% | $256.100.025 | $1.788.472.185 | $1.788.472.185 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6910 | 0.5% | 1.4% | 1.8% | 8.0% | $137.993.514 | $1.733.314.301 | $5.382.689.482 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05208 | 1.0% | 0.5% | 4.8% | 9.3% | $44.162.908 | $1.655.492.444 | $5.209.230.569 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$238,77 | 1.0% | 4.1% | 9.1% | 21.7% | $34.756.685 | $1.642.337.175 | $1.642.337.175 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9531 | 2.1% | 2.9% | 20.4% | 21.7% | $135.128.435 | $1.628.901.897 | $1.628.901.897 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $301.236.560 | $1.604.453.963 | $1.604.453.963 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kupite
|
$0,4815 | 0.6% | 3.7% | 9.6% | 28.7% | $43.110.514 | $1.590.104.647 | $2.994.958.936 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $149.868.847 | $1.587.922.972 | $1.587.922.972 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,06466 | 0.7% | 2.7% | 10.2% | 19.8% | $44.972.087 | $1.514.462.019 | $1.516.296.828 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3992 | 2.7% | 5.3% | 29.0% | 19.8% | $376.754.746 | $1.487.792.301 | $3.989.604.835 | 0.37 |
|
|
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051666 | 0.4% | 3.3% | 2.4% | 2.1% | $94.004.792 | $1.480.686.300 | $1.480.686.300 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $15.349.533 | $1.466.068.310 | $1.483.521.554 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3512 | 1.2% | 6.9% | 7.4% | 5.1% | $500.124.576 | $1.430.817.594 | $1.430.817.594 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 0.0% | 8.3% | 12.1% | 20.2% | $44.535.563 | $1.413.373.688 | $2.009.959.761 | 0.7 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 1.0% | 3.6% | 11.3% | 27.0% | $73.671.736 | $1.373.727.802 | $1.373.727.812 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.942,60 | 0.2% | 2.4% | 4.9% | 6.7% | $1.994.847 | $1.367.582.419 | $1.367.582.419 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.249,60 | 0.4% | 2.7% | 6.8% | 16.0% | $102.313.741 | $1.361.157.900 | $1.361.157.900 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $14.325.464 | $1.316.454.879 | $1.316.454.879 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.1% | 1.4% | 3.7% | 7.9% | $14.922.117 | $1.281.734.431 | $1.662.384.492 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.450.152 | $1.281.622.500 | $1.281.622.500 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,95 | 0.8% | 2.5% | 6.7% | 18.5% | $640.221.876 | $1.229.224.328 | $1.229.224.328 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $37.860.226 | $1.187.630.261 | $1.187.630.261 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,21 | 0.7% | 2.8% | 8.7% | 20.9% | $50.166.387 | $1.146.177.736 | $1.146.177.736 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1656 | 2.3% | 1.1% | 11.8% | 19.1% | $266.996.432 | $1.139.346.165 | $1.653.115.422 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$22,99 | 1.3% | 3.1% | 13.4% | 15.8% | $49.931.494 | $1.121.393.005 | $1.867.833.803 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1375 | 0.9% | 1.4% | 0.9% | 9.4% | $32.632.596 | $1.102.946.672 | $1.102.946.672 | 1.0 |
|
|
clBTC
CLBTC
|
$78.937,64 | 0.4% | 1.7% | 4.7% | 8.1% | $20,28 | $1.101.704.139 | $1.101.704.139 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716,96 | 0.2% | 4.0% | 3.0% | 5.8% | $723.855.810 | $1.098.322.061 | $1.098.322.061 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,26 | 0.8% | 2.6% | 6.8% | 18.2% | $3.621.772 | $1.059.441.829 | $1.059.441.829 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68.794.823 | $1.047.041.926 | $1.047.041.926 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,05 | 0.6% | 2.3% | 6.4% | 17.9% | $49.151.238 | $1.013.917.133 | $1.013.917.133 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,14 | 0.1% | 4.9% | 3.9% | 3.4% | $4.723.434 | $996.419.765 | $1.014.256.928 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,39 | 0.3% | 3.3% | 5.9% | 13.7% | $2.890.856 | $982.735.814 | $1.097.736.444 | 0.9 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,85 | 1.1% | 17.9% | 18.6% | 7.9% | $4.947.188 | $961.199.105 | $961.199.105 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
