Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.742.596.017.480
Tržna kap.
2.1%
$89.528.658.664
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.447,08 | 0.2% | 2.2% | 2.7% | 21.7% | $21.874.485.396 | $1.555.395.787.436 | $1.555.398.962.766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.539,60 | 0.1% | 3.3% | 3.5% | 34.5% | $13.499.343.651 | $309.936.228.564 | $309.936.228.564 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.470.180.471 | $183.484.281.452 | $188.950.247.540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$736,31 | 0.1% | 0.2% | 3.4% | 20.4% | $939.826.477 | $98.047.854.652 | $98.047.852.848 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 3.2% | 3.0% | 36.2% | $1.604.868.181 | $86.167.406.769 | $137.016.699.199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.597.290.802 | $74.337.650.808 | $74.337.012.336 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,00 | 0.0% | 2.7% | 0.7% | 34.0% | $2.922.893.586 | $59.834.065.092 | $64.657.576.975 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3398 | 0.2% | 0.7% | 2.0% | 1.7% | $502.496.184 | $32.261.542.895 | $32.262.159.139 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.539,10 | 0.1% | 3.4% | 3.5% | 34.5% | $20.320.098 | $24.535.638.070 | $24.540.563.258 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.2% | 1.9% | 2.3% | 2.4% | $58.217.489 | $22.881.406.728 | $22.881.406.728 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.145,99 | 0.7% | 5.4% | 12.7% | 133.4% | $1.310.266.636 | $19.396.595.360 | $19.399.850.674 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,40 | 0.1% | 3.8% | 5.7% | 39.3% | $858.107.621 | $17.885.224.560 | $76.809.219.323 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08522 | 0.3% | 2.5% | 2.4% | 21.4% | $491.772.544 | $13.285.212.063 | $13.285.184.791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.157,97 | 0.0% | 3.4% | 3.5% | 34.7% | $37.445.100 | $11.776.609.243 | $11.776.609.243 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01507 | 0.2% | 7.1% | 8.3% | 24.0% | $35.104.739 | $10.687.285.547 | $17.215.091.805 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$527,55 | 0.4% | 1.5% | 2.3% | 31.0% | $115.389.177 | $9.919.808.577 | $9.919.821.554 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.107.397 | $9.804.193.522 | $9.799.663.129 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,53 | 0.2% | 2.6% | 10.2% | 46.1% | $70.948.463 | $9.492.618.407 | $23.637.086.496 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.803,83 | 0.1% | 3.3% | 3.6% | 34.8% | $2.181.324 | $9.437.917.984 | $9.437.917.984 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $859.227.526 | $9.183.345.754 | $9.183.345.754 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.456,64 | 0.2% | 2.1% | 2.6% | 21.6% | $80.718.089 | $8.995.208.824 | $8.995.208.824 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,58 | 0.2% | 4.0% | 2.2% | 31.7% | $339.642.288 | $8.663.091.903 | $11.580.125.980 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,11 | 0.0% | 0.4% | 1.6% | 3.4% | $106.155 | $8.384.409.352 | $8.980.356.361 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2085 | 0.0% | 2.8% | 3.4% | 13.0% | $343.434.567 | $7.821.047.119 | $9.381.072.409 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.451,24 | 0.2% | 1.6% | 2.8% | 21.7% | $243.777.649 | $7.730.046.753 | $7.730.046.753 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1814 | 0.1% | 1.6% | 1.2% | 13.1% | $119.025.845 | $6.319.170.467 | $9.070.789.503 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.541,73 | 0.3% | 1.9% | 3.4% | 34.5% | $0,00 | $5.922.351.321 | $5.923.717.276 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.801,81 | 0.1% | 3.2% | 3.5% | 34.7% | $5.078.948 | $5.456.887.925 | $5.456.890.148 | 1.0 |
|
|||
WETH
WETH
|
$2.540,48 | 0.1% | 3.1% | 3.6% | 34.6% | $273.418.181 | $5.155.296.037 | $5.156.548.199 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$230,62 | 0.1% | 2.3% | 7.7% | 7.8% | $141.034.968 | $4.632.793.477 | $4.632.789.873 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.302.729 | $4.611.878.468 | $4.611.916.449 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.863.479 | $4.600.625.104 | $4.600.625.104 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.070.141 | $4.575.441.167 | $4.576.384.265 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.2% | 2.7% | 34.8% | $2.699.787 | $4.365.351.950 | $4.365.351.950 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $880.875.786 | $4.301.545.728 | $4.301.545.728 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$54,01 | 0.2% | 0.3% | 0.2% | 20.8% | $190.867.036 | $4.191.443.282 | $4.191.441.932 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $81.132.209 | $4.064.071.146 | $4.064.071.146 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupite
|
$6,45 | 0.5% | 1.0% | 2.7% | 84.6% | $514.280.970 | $4.021.181.235 | $5.745.557.366 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09804 | 0.1% | 2.6% | 10.3% | 0.3% | $6.691.283 | $3.880.179.590 | $3.880.179.590 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 0.4% | 3.4% | 3.5% | $23.169.823 | $3.840.287.908 | $7.230.535.620 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.359.788.433 | $3.305.996.801 | $3.305.968.814 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 4.6% | $916.824 | $3.303.002.870 | $3.303.003.227 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,43 | 0.1% | 4.4% | 1.4% | 14.5% | $209.565.481 | $3.288.912.693 | $3.487.131.622 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07472 | 0.2% | 2.9% | 7.2% | 12.4% | $42.436.354 | $3.274.881.612 | $3.735.757.564 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 1.4% | 10.1% | 8.7% | 44.3% | $403.213.999 | $3.124.989.721 | $3.125.054.802 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055297 | 0.0% | 0.8% | 3.4% | 18.5% | $72.697.275 | $3.120.988.744 | $3.122.349.260 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7272 | 0.2% | 4.3% | 8.5% | 5.3% | $377.185.965 | $2.978.955.178 | $7.271.886.159 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05869 | 0.6% | 1.1% | 4.1% | 24.8% | $5.208.219 | $2.849.284.492 | $5.805.167.056 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.582.270 | $2.792.321.955 | $2.792.321.955 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.349,30 | 0.0% | 1.1% | 1.7% | 0.1% | $99.681.954 | $2.665.352.850 | $3.078.203.153 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,17 | 0.2% | 2.0% | 5.3% | 8.4% | $1.175.452 | $2.664.004.249 | $6.347.454.895 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.690.075 | $2.422.779.246 | $2.422.779.246 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$114,00 | 0.0% | 0.7% | 0.1% | 12.9% | $20.706.339 | $2.394.055.548 | $2.394.055.548 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$234,98 | 0.1% | 4.0% | 0.6% | 16.8% | $132.615.230 | $2.255.240.810 | $4.934.628.957 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $2.494.527 | $2.224.714.726 | $2.224.714.726 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,87 | 0.2% | 2.7% | 3.3% | 0.0% | $3.246,61 | $2.014.075.313 | $2.014.075.313 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$125,87 | 0.2% | 2.7% | 3.3% | 43.2% | $182.239.296 | $1.941.898.872 | $2.013.951.149 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5745 | 0.3% | 4.5% | 1.0% | 24.9% | $22.313.350 | $1.897.170.365 | $3.573.001.722 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.354,74 | 0.0% | 1.0% | 1.7% | 0.3% | $60.554.843 | $1.885.197.093 | $1.885.197.093 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6872 | 0.3% | 3.8% | 16.4% | 13.4% | $98.475.333 | $1.858.195.321 | $5.362.764.766 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05697 | 0.2% | 5.8% | 0.2% | 3.9% | $51.414.863 | $1.810.462.794 | $5.697.361.955 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,04 | 0.1% | 6.2% | 13.0% | 34.7% | $134.430.723 | $1.762.216.812 | $1.762.227.468 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3510 | 0.2% | 4.4% | 5.3% | 4.7% | $59.365.314 | $1.709.257.809 | $3.510.252.093 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,67 | 0.4% | 2.3% | 0.2% | 18.3% | $29.703.593 | $1.622.902.396 | $1.622.902.396 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $371.783.037 | $1.588.813.763 | $1.588.813.763 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 0.1% | 7.1% | 9.2% | 16.8% | $14.896.607 | $1.573.397.791 | $2.283.624.715 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,76 | 0.1% | 3.0% | 5.9% | 28.0% | $29.139.408 | $1.534.186.198 | $1.534.186.369 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051701 | 0.2% | 1.2% | 1.9% | 6.5% | $37.924.995 | $1.527.565.853 | $1.527.565.853 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,003658 | 1.8% | 4.7% | 10.7% | 29.6% | $144.748.010 | $1.515.463.634 | $3.052.120.055 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.2% | $2.055.307 | $1.505.665.750 | $1.513.048.595 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,06347 | 1.0% | 7.0% | 5.8% | 19.7% | $19.446.537 | $1.486.622.130 | $1.489.069.076 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$0,5479 | 0.4% | 9.1% | 18.8% | 109.7% | $10.578.204 | $1.483.905.840 | $5.479.423.482 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4052 | 1.2% | 4.4% | 1.8% | 16.4% | $122.715.159 | $1.480.378.267 | $4.051.679.328 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Kupite
|
$0,1433 | 1.1% | 8.2% | 12.7% | 65.7% | $265.057.359 | $1.446.648.097 | $2.149.484.868 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053396 | 0.1% | 3.8% | 4.8% | 25.7% | $180.720.627 | $1.428.691.448 | $1.428.691.448 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.2% | 43.0% | 2.1% | 1.9% | $53.126.212 | $1.398.343.951 | $1.399.022.672 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.672.813 | $1.383.124.774 | $1.383.124.774 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.4% | 1.9% | 2.5% | 18.9% | $10.412.244 | $1.368.810.706 | $1.781.274.918 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.300,12 | 0.7% | 1.1% | 3.0% | 21.0% | $85.536,71 | $1.356.258.725 | $1.356.258.725 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.2% | $414.339 | $1.340.010.245 | $1.340.010.245 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.037.607 | $1.319.555.968 | $1.319.555.968 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.190.716 | $1.306.377.360 | $1.306.377.360 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $137.936.159 | $1.285.048.352 | $1.285.048.352 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.540,48 | 0.1% | 3.1% | 3.6% | 34.7% | $32.859.210 | $1.282.940.523 | $1.536.988.152 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,99 | 0.1% | 2.2% | 0.7% | 34.0% | $594.926.390 | $1.279.410.828 | $1.279.410.828 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,74 | 0.2% | 3.3% | 0.3% | 23.5% | $43.376.757 | $1.223.526.362 | $1.223.535.088 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,19 | 0.2% | 0.3% | 3.5% | 20.3% | $332.014.452 | $1.168.499.598 | $1.168.599.654 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.729,92 | 0.1% | 3.2% | 6.0% | 34.5% | $29.797,00 | $1.111.765.310 | $1.111.765.310 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$23,18 | 0.5% | 14.1% | 32.2% | 85.4% | $45.324.147 | $1.111.369.729 | $1.876.975.447 | 0.59 |
|
|
clBTC
CLBTC
|
$77.676,84 | 0.0% | 0.7% | 2.1% | 21.6% | $8,18 | $1.084.067.121 | $1.084.067.121 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,33 | 0.2% | 9.6% | 7.3% | 83.0% | $56.242.432 | $1.082.581.225 | $4.330.324.901 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09527 | 0.2% | 0.7% | 0.2% | 6.7% | $3.570.497 | $1.064.771.412 | $1.638.109.865 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,25 | 0.0% | 2.6% | 0.6% | 34.6% | $1.983.307 | $1.058.191.975 | $1.058.191.975 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,68 | 0.1% | 2.4% | 0.6% | 34.5% | $18.171.070 | $1.047.780.142 | $1.047.781.524 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09708 | 0.1% | 0.5% | 2.4% | 31.2% | $65.072.200 | $1.040.048.330 | $1.040.048.330 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,42 | 0.5% | 2.3% | 5.5% | 40.3% | $819.712 | $1.036.729.835 | $1.036.729.835 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.233.343 | $1.022.956.039 | $1.024.191.983 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
