Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.241.961.902.393
Tržna kap.
2.2%
$62.869.225.801
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.830,35 | 0.5% | 2.2% | 2.4% | 3.3% | $25.853.880.934 | $1.259.549.831.937 | $1.259.549.831.937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.815,20 | 1.0% | 3.6% | 0.9% | 3.3% | $9.831.703.124 | $219.000.699.555 | $219.000.699.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.042.257.348 | $184.032.923.257 | $189.494.764.242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$558,93 | 0.7% | 3.4% | 2.8% | 8.2% | $687.459.218 | $74.418.103.829 | $74.418.103.829 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.659.440.823 | $73.227.851.669 | $73.231.623.817 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.7% | 3.2% | 3.5% | 10.2% | $1.030.693.671 | $67.010.103.397 | $107.258.252.936 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,77 | 1.1% | 3.4% | 6.9% | 2.3% | $1.556.461.946 | $42.967.886.822 | $46.506.153.204 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3225 | 0.0% | 0.2% | 2.1% | 0.8% | $322.508.264 | $30.597.201.005 | $30.597.203.738 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.136.208 | $20.433.788.087 | $20.433.788.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.814,84 | 1.0% | 3.6% | 0.8% | 2.9% | $14.343.362 | $16.655.666.225 | $16.655.711.106 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,87 | 0.3% | 8.9% | 13.0% | 15.9% | $662.006.366 | $13.317.974.781 | $57.194.878.513 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07139 | 0.6% | 2.8% | 3.9% | 16.9% | $417.280.708 | $11.072.321.936 | $12.193.916.079 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.649.257 | $9.999.858.869 | $9.999.854.554 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01416 | 0.3% | 1.2% | 1.4% | 0.9% | $23.220.347 | $9.369.653.925 | $16.277.838.673 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $461.887.819 | $9.178.074.892 | $9.178.074.892 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,80 | 0.0% | 0.1% | 2.9% | 1.5% | $233.327 | $9.014.592.935 | $9.651.929.844 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$525,92 | 1.2% | 5.6% | 5.2% | 9.3% | $385.823.581 | $8.830.063.851 | $8.830.883.072 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.249,38 | 1.1% | 3.7% | 1.1% | 3.6% | $3.219.129 | $8.149.614.635 | $8.149.465.352 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.704,22 | 0.7% | 2.4% | 2.6% | 3.3% | $93.211.561 | $7.283.888.110 | $7.283.888.110 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.999,28 | 0.9% | 3.6% | 0.9% | 3.7% | $2.142.787 | $6.730.377.129 | $6.730.377.129 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,80 | 0.7% | 2.5% | 2.9% | 2.7% | $91.831.765 | $6.464.813.136 | $16.104.888.675 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1826 | 0.6% | 4.1% | 5.4% | 19.1% | $181.415.287 | $6.241.081.662 | $9.127.940.323 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$322,79 | 0.6% | 3.0% | 0.9% | 4.8% | $91.081.879 | $6.061.805.471 | $6.061.813.799 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,04 | 1.6% | 4.9% | 0.8% | 1.4% | $217.428.365 | $6.016.592.939 | $8.042.498.565 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.810,21 | 0.6% | 2.1% | 2.3% | 3.3% | $361.706.430 | $5.960.695.983 | $5.960.695.983 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupite
|
$0,1585 | 1.0% | 2.9% | 5.5% | 6.3% | $225.819.949 | $5.909.687.185 | $7.133.221.438 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1280 | 1.2% | 5.0% | 2.6% | 21.1% | $13.819.798 | $5.003.676.272 | $5.003.762.690 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $727.458 | $4.776.967.726 | $4.748.448.157 | 1.01 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.645.969 | $4.636.150.951 | $4.644.023.119 | 1.0 |
|
|
WETH
WETH
|
$1.814,74 | 1.1% | 3.7% | 1.3% | 3.4% | $149.546.598 | $4.419.578.929 | $4.455.236.824 | 0.99 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$217,15 | 0.8% | 2.5% | 12.4% | 2.7% | $120.495.763 | $4.355.694.752 | $4.355.706.965 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $834.447.637 | $4.263.751.360 | $4.263.751.360 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.816,20 | 1.1% | 3.4% | 1.3% | 4.1% | $530.104 | $4.227.289.789 | $4.227.255.043 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 1.6% | 2.2% | 8.0% | 7.6% | $57.804.358 | $4.150.617.231 | $7.934.687.833 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81.869.759 | $4.060.836.577 | $4.060.836.577 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $36.659.849 | $3.996.508.435 | $3.995.287.723 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,24 | 0.2% | 1.1% | 0.7% | 2.2% | $283.097.376 | $3.423.899.313 | $3.423.911.478 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.3% | $269.020.848 | $3.165.486.749 | $3.165.486.749 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.981,76 | 1.0% | 4.2% | 0.6% | 3.0% | $14.557.019 | $3.080.597.954 | $3.080.581.702 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $24.998,00 | $3.005.637.322 | $3.005.665.592 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7252 | 1.3% | 3.0% | 1.6% | 8.1% | $205.038.406 | $2.938.576.188 | $7.251.564.472 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06552 | 0.7% | 2.7% | 7.9% | 18.6% | $48.396.547 | $2.868.672.903 | $3.275.406.588 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.691.290 | $2.815.242.581 | $2.815.242.581 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,41 | 1.0% | 2.9% | 4.9% | 5.8% | $131.695.463 | $2.768.658.414 | $2.971.730.702 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05775 | 1.6% | 1.3% | 1.4% | 2.6% | $39.711.309 | $2.660.738.226 | $5.702.931.346 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,91 | 0.6% | 7.3% | 0.5% | 17.2% | $198.768.578 | $2.484.035.524 | $2.484.035.543 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.968,14 | 0.4% | 0.8% | 3.0% | 7.9% | $209.821.039 | $2.431.990.283 | $2.808.693.849 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054075 | 1.1% | 2.1% | 6.8% | 17.5% | $53.388.558 | $2.400.238.863 | $2.401.284.473 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.7% | 6.2% | 5.4% | 5.0% | $161.663.107 | $2.177.180.067 | $3.106.917.702 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.2% | 0.0% | 0.7% | $2.038.748 | $2.162.974.854 | $2.162.974.854 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$190,52 | 0.7% | 3.2% | 10.5% | 24.7% | $107.623.478 | $1.828.185.581 | $4.000.201.428 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05686 | 0.1% | 2.0% | 3.1% | 7.0% | $24.960.951 | $1.806.532.586 | $5.685.477.192 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3678 | 3.0% | 5.3% | 12.6% | 0.7% | $239.101.800 | $1.790.903.570 | $3.677.925.570 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$3.966,83 | 0.3% | 0.7% | 3.1% | 8.2% | $116.546.760 | $1.780.686.346 | $1.780.686.346 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$79,80 | 0.7% | 1.4% | 1.0% | 6.8% | $17.779.077 | $1.675.549.491 | $1.675.549.491 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,78 | 1.1% | 3.3% | 6.9% | 2.3% | $306.377.901 | $1.656.128.976 | $1.656.128.976 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6155 | 0.3% | 1.4% | 2.5% | 7.8% | $85.020.622 | $1.652.164.802 | $4.808.600.590 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kupite
|
$35,19 | 1.5% | 2.1% | 2.5% | 127.8% | $132.337.230 | $1.645.743.217 | $3.397.235.050 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$1,23 | 0.4% | 0.1% | 8.6% | 59.6% | $14.601.963 | $1.625.643.868 | $6.616.166.489 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051809 | 0.2% | 0.3% | 1.4% | 6.3% | $52.785.272 | $1.625.293.491 | $1.625.293.491 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.431.137 | $1.588.683.371 | $1.588.683.371 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.994.559 | $1.584.367.565 | $1.584.291.002 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.868.771 | $1.515.223.393 | $1.515.223.393 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.966.145 | $1.491.776.850 | $1.494.906.808 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4349 | 1.0% | 0.9% | 0.8% | 21.5% | $32.512.919 | $1.436.128.041 | $2.704.705.944 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.790.448 | $1.431.874.262 | $1.431.533.512 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8388 | 1.6% | 0.4% | 4.4% | 17.0% | $112.319.602 | $1.420.704.947 | $1.420.704.947 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.2% | 0.0% | 0.2% | 0.2% | $382.737 | $1.419.389.838 | $1.419.389.838 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05941 | 0.3% | 4.1% | 1.9% | 1.9% | $14.068.951 | $1.386.675.261 | $1.393.808.608 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$90,40 | 0.1% | 4.3% | 5.8% | 20.5% | $179.894.697 | $1.372.073.436 | $1.446.199.106 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.0% | 0.2% | 2.1% | 0.7% | $31.687.283 | $1.357.096.634 | $1.357.096.634 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3730 | 2.0% | 6.9% | 4.7% | 43.1% | $142.449.410 | $1.321.034.295 | $3.730.769.623 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $528.230 | $1.317.612.911 | $1.317.612.911 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.024.767 | $1.177.108.122 | $1.177.108.149 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.8% | 2.7% | 8.4% | 12.1% | $35.661.259 | $1.171.222.474 | $1.171.222.474 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,69 | 0.8% | 3.1% | 10.7% | 24.6% | $66.968.327 | $1.162.784.407 | $1.162.784.407 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.9% | 2.0% | 3.0% | 10.7% | $10.026.080 | $1.133.710.291 | $1.475.331.612 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052682 | 1.5% | 2.2% | 0.5% | 8.8% | $135.716.048 | $1.127.997.768 | $1.127.997.768 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.616,65 | 0.5% | 2.2% | 1.5% | 3.6% | $27.314,49 | $1.098.632.479 | $1.098.632.479 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,90 | 0.5% | 1.4% | 2.5% | 5.7% | $38.590.969 | $1.087.497.586 | $1.087.501.386 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $24.429.907 | $1.050.730.495 | $1.050.730.495 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.734.287 | $1.000.658.980 | $1.000.658.980 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.2% | $0,00 | $995.067.342 | $995.067.342 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$558,83 | 0.7% | 3.4% | 2.8% | 8.1% | $118.726.874 | $982.714.375 | $983.801.490 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.4% | 6.9% | 11.0% | 2.3% | $24.068.465 | $971.291.020 | $2.003.639.919 | 0.48 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$66,23 | 0.2% | 2.1% | 3.4% | 6.2% | $9.651.249 | $963.263.038 | $967.787.673 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.947,58 | 0.9% | 3.6% | 1.3% | 3.7% | $832.787 | $919.406.432 | $919.406.432 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.814,58 | 1.1% | 3.6% | 0.8% | 3.4% | $23.779.843 | $916.450.811 | $916.450.811 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.5% | 3.3% | 5.4% | 8.7% | $2.686.842 | $905.935.908 | $938.961.892 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08399 | 1.0% | 0.5% | 9.5% | 8.7% | $41.590.562 | $896.902.822 | $896.902.822 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,08101 | 1.5% | 5.9% | 18.4% | 38.7% | $18.506.556 | $886.266.014 | $1.363.486.175 | 0.65 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.782 | $869.687.782 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kupite
|
$0,03536 | 1.0% | 8.0% | 0.6% | 4.2% | $19.503.806 | $867.825.711 | $3.532.879.234 | 0.25 |
|
|
| 74 |
ADI
ADI
|
Kupite
|
$6,85 | 0.9% | 2.4% | 8.8% | 81.5% | $5.262.282 | $857.917.786 | $6.845.173.046 | 0.13 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,15 | 0.3% | 8.8% | 12.3% | 15.8% | $3.840.714 | $844.546.633 | $844.546.633 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.0% | 1.3% | $0,00 | $826.278.323 | $826.278.323 | 1.0 |
|
||
| 76 |
JUST
JST
|
Kupite
|
$0,09873 | 0.1% | 0.8% | 2.6% | 20.2% | $22.664.325 | $808.509.515 | $808.509.515 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
