Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.663.258.493.677
Tržna kap.
0.8%
$67.130.019.944
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.424,81 | 0.2% | 1.1% | 1.6% | 0.2% | $22.999.310.415 | $1.550.765.733.450 | $1.550.765.733.450 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.123,46 | 0.3% | 1.3% | 2.0% | 8.1% | $10.330.348.460 | $256.144.914.810 | $256.144.914.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.550.348.503 | $189.454.177.784 | $194.915.959.523 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$662,00 | 0.1% | 1.1% | 3.9% | 5.2% | $776.121.834 | $89.227.172.352 | $89.227.172.352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 0.7% | 1.0% | 4.5% | $1.241.807.139 | $83.850.746.564 | $135.533.462.485 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.733.439.166 | $76.424.652.874 | $76.425.033.183 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,81 | 0.3% | 0.7% | 2.4% | 0.1% | $2.301.129.999 | $49.589.296.904 | $53.784.867.480 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3726 | 0.1% | 1.5% | 5.0% | 14.9% | $665.080.972 | $35.331.800.450 | $35.331.811.762 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,19 | 0.3% | 1.3% | 1.8% | 8.0% | $9.929.303 | $18.815.922.043 | $18.815.922.043 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1029 | 0.2% | 1.1% | 0.2% | 5.4% | $504.864.800 | $15.890.498.719 | $15.890.553.270 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,89 | 0.5% | 2.7% | 37.7% | 49.9% | $823.177.914 | $13.765.920.818 | $59.118.610.881 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.934.278 | $11.101.723.124 | $11.101.723.124 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$659,78 | 1.2% | 1.0% | 23.4% | 86.5% | $652.749.406 | $11.005.562.560 | $11.005.562.560 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.1% | 0.3% | 0.7% | 2.5% | $439.076 | $9.199.689.553 | $9.846.175.733 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $826.681.243 | $9.175.984.782 | $9.175.984.782 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2458 | 0.5% | 1.5% | 1.4% | 1.3% | $293.747.995 | $9.093.277.163 | $11.057.134.563 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.322,49 | 0.1% | 1.2% | 1.8% | 0.3% | $98.473.409 | $9.024.701.085 | $9.024.701.085 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,95 | 0.6% | 1.3% | 1.7% | 7.9% | $728.311 | $8.964.890.259 | $8.964.890.259 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.331,42 | 0.2% | 1.4% | 2.1% | 7.9% | $6.832.734 | $7.845.658.706 | $7.845.658.706 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$383,76 | 1.0% | 3.7% | 0.1% | 2.6% | $172.785.316 | $7.079.123.354 | $7.079.123.354 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$350,13 | 0.1% | 0.3% | 6.1% | 22.7% | $112.738.203 | $7.016.613.768 | $7.016.712.246 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,56 | 0.4% | 1.5% | 1.3% | 2.6% | $207.747.909 | $6.946.825.468 | $9.554.154.519 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,01 | 0.2% | 0.9% | 0.8% | 4.2% | $94.799.740 | $6.748.477.608 | $16.774.021.958 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.471,32 | 0.1% | 1.2% | 1.6% | 0.2% | $320.889.968 | $6.394.478.341 | $6.394.478.341 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1649 | 1.0% | 0.3% | 9.1% | 8.9% | $13.620.102 | $6.369.664.328 | $6.369.664.328 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.190.660 | $6.202.783.378 | $6.202.783.378 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,01 | 2.0% | 14.8% | 4.7% | 52.8% | $445.347.007 | $5.427.014.276 | $10.443.038.885 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1506 | 0.3% | 2.9% | 3.9% | 11.9% | $100.173.840 | $5.049.147.192 | $7.527.065.795 | 0.67 |
|
|
WETH
WETH
|
$2.123,51 | 0.3% | 1.3% | 1.9% | 8.2% | $164.488.365 | $4.813.954.336 | $4.813.954.336 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $937.814.835 | $4.781.428.806 | $4.781.428.806 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,62 | 0.1% | 1.4% | 2.2% | 8.0% | $934.475 | $4.498.218.909 | $4.498.218.909 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $40.562.508 | $4.447.800.230 | $4.447.800.230 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172.091.582 | $4.359.010.340 | $4.359.010.340 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.4% | 1.6% | 2.3% | 13.0% | $580.502.326 | $4.213.783.669 | $10.520.208.579 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,94 | 0.0% | 0.5% | 1.2% | 5.6% | $215.915.193 | $4.087.042.444 | $4.087.057.663 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $83.633.390 | $4.060.304.226 | $4.060.304.226 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.4% | 1.9% | 3.8% | 0.7% | $147.387.899 | $4.052.857.694 | $4.350.121.915 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08893 | 0.1% | 0.6% | 0.7% | 1.8% | $43.012.351 | $3.855.704.309 | $4.444.770.598 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007961 | 0.4% | 4.9% | 8.4% | 8.6% | $27.516.366 | $3.815.972.785 | $9.158.450.219 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Kupite
|
$2,92 | 0.4% | 0.9% | 8.0% | 32.8% | $7.067.738 | $3.814.160.553 | $15.698.305.426 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.324,10 | 0.6% | 1.3% | 0.8% | 7.7% | $1.409.630 | $3.730.750.003 | $3.730.750.003 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.286.804 | $3.577.008.289 | $3.577.008.289 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,75 | 0.7% | 14.5% | 78.1% | 97.4% | $1.098.691.867 | $3.561.745.508 | $3.561.745.552 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055614 | 0.5% | 0.9% | 0.8% | 8.8% | $110.482.422 | $3.306.757.367 | $3.308.197.530 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06929 | 0.4% | 0.5% | 0.5% | 0.9% | $7.578.153 | $3.103.367.024 | $6.835.264.579 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.385.307 | $2.748.323.205 | $2.748.323.205 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$284,78 | 1.6% | 3.2% | 10.2% | 15.4% | $169.036.508 | $2.731.158.410 | $5.975.970.866 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.548,35 | 0.0% | 1.0% | 0.3% | 3.1% | $157.034.666 | $2.696.101.077 | $3.218.761.023 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6536 | 0.4% | 0.1% | 4.7% | 0.3% | $24.425.361 | $2.158.400.638 | $4.064.985.063 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.5% | 2.0% | 5.0% | 2.9% | $113.331.265 | $2.153.877.873 | $2.153.877.873 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.557,13 | 0.0% | 1.0% | 0.3% | 3.0% | $119.247.798 | $2.143.332.716 | $2.143.332.716 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.4% | $1.210.816 | $2.138.203.461 | $2.138.203.461 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
Kupite
|
$3,35 | 0.4% | 0.9% | 1.8% | 3.6% | $238.134.871 | $2.128.381.255 | $2.997.720.340 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4365 | 0.9% | 0.9% | 28.7% | 68.9% | $211.718.844 | $2.120.607.872 | $4.355.029.523 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06172 | 0.5% | 1.7% | 3.2% | 17.8% | $35.310.361 | $1.961.071.187 | $6.172.065.209 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,79 | 0.4% | 0.7% | 2.6% | 0.0% | $321.727.498 | $1.905.848.882 | $1.905.848.882 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052026 | 0.3% | 1.0% | 2.3% | 11.7% | $22.014.311 | $1.835.556.830 | $1.835.556.830 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.689.967 | $1.807.106.623 | $1.807.106.623 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6927 | 0.9% | 1.3% | 6.6% | 8.1% | $146.188.191 | $1.786.109.604 | $5.415.411.334 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Kupite
|
$83,48 | 0.1% | 0.8% | 2.5% | 0.9% | $8.457.949 | $1.753.003.606 | $1.753.003.606 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $532.534 | $1.747.436.956 | $1.747.436.956 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.563.459 | $1.740.481.249 | $1.740.481.249 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$284,78 | 1.7% | 3.3% | 10.3% | 15.8% | $34.246.516 | $1.708.729.901 | $1.708.729.901 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07035 | 0.4% | 0.6% | 3.1% | 16.6% | $7.137.441 | $1.635.275.831 | $1.650.589.772 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1494 | 0.0% | 0.2% | 0.6% | 12.4% | $9.337.516 | $1.580.970.784 | $2.432.262.744 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053623 | 0.6% | 1.4% | 0.2% | 5.0% | $129.509.887 | $1.523.793.719 | $1.523.793.719 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $2.107.411 | $1.521.032.648 | $1.522.018.666 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 0.7% | 5.7% | 10.1% | 11.7% | $59.580.491 | $1.498.192.944 | $1.498.192.987 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3725 | 0.0% | 1.4% | 4.9% | 14.9% | $4.747.321 | $1.462.596.247 | $1.462.596.247 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.8% | 2.1% | 33.9% | 21.4% | $32.423.236 | $1.425.923.240 | $2.251.933.032 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,04 | 0.5% | 1.5% | 4.0% | 7.2% | $27.328.674 | $1.414.397.377 | $1.414.397.377 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.512.256 | $1.397.625.483 | $1.397.625.483 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 1.4% | 0.5% | 2.1% | $18.023.744 | $1.397.090.554 | $1.824.084.695 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.270,04 | 0.2% | 1.3% | 0.8% | 0.5% | $36.191,00 | $1.383.656.261 | $1.383.656.261 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.199,91 | 0.5% | 0.5% | 0.4% | 0.6% | $3.076.983 | $1.354.500.527 | $1.354.500.527 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$87,10 | 0.0% | 2.0% | 1.2% | 7.7% | $169.428.855 | $1.321.786.798 | $1.393.195.754 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $508.343 | $1.318.502.128 | $1.318.502.128 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.648.121 | $1.288.486.674 | $1.288.486.674 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,94 | 0.2% | 1.1% | 3.3% | 5.5% | $46.876.817 | $1.158.474.213 | $1.158.474.213 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,32 | 0.1% | 0.3% | 6.4% | 13.2% | $19.483.168 | $1.153.891.837 | $1.159.311.892 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,21 | 0.5% | 11.7% | 26.3% | 23.9% | $175.952.547 | $1.144.634.193 | $1.177.203.289 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3310 | 4.1% | 12.8% | 40.4% | 28.9% | $182.873.581 | $1.129.894.416 | $3.309.062.158 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.9% | 4.9% | 4.9% | 6.0% | $53.058.044 | $1.092.981.798 | $1.092.981.798 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.841.173 | $1.088.313.929 | $1.088.313.929 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,08 | 0.0% | 0.5% | 2.2% | 4.2% | $2.675.732 | $1.087.353.831 | $1.147.917.141 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.123,28 | 0.2% | 1.3% | 2.0% | 8.0% | $23.591.205 | $1.072.205.637 | $1.072.205.637 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.796.216 | $1.067.401.417 | $1.067.401.417 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1.061.068.238 | $1.061.068.238 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,97 | 0.4% | 2.5% | 36.3% | 50.3% | $7.283.299 | $1.050.239.366 | $1.050.239.366 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155.184.226 | $1.027.700.671 | $1.027.700.671 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1137 | 0.5% | 1.9% | 6.7% | 1.5% | $26.453.174 | $1.013.588.864 | $1.013.590.583 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09334 | 0.0% | 3.2% | 4.2% | 1.6% | $27.596.186 | $993.890.279 | $993.890.279 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.829.020 | $989.829.020 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,58 | 0.3% | 0.8% | 2.6% | 0.7% | $637.104 | $960.618.615 | $960.618.615 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
