Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.736.059.716.477
Tržna kap.
0.2%
$49.909.390.414
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.269,46 | 0.1% | 0.2% | 3.1% | 21.7% | $15.006.157.079 | $1.551.840.038.415 | $1.551.841.274.725 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.526,22 | 0.1% | 0.6% | 1.8% | 33.8% | $7.516.152.657 | $308.282.952.171 | $308.282.952.171 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.701.807.436 | $183.492.493.630 | $188.958.704.356 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$727,34 | 0.2% | 0.5% | 5.6% | 19.2% | $770.326.769 | $96.854.244.752 | $96.854.244.439 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.2% | 1.3% | 3.4% | 35.5% | $989.037.291 | $85.868.000.574 | $136.540.606.787 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.611.698.942 | $74.291.108.454 | $74.292.734.156 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,74 | 0.1% | 0.1% | 1.6% | 33.6% | $1.804.153.965 | $59.685.379.123 | $64.496.907.442 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3401 | 0.0% | 0.4% | 1.8% | 1.7% | $468.096.383 | $32.280.785.117 | $32.281.673.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.524,85 | 0.1% | 0.6% | 1.8% | 33.7% | $9.144.075 | $24.407.654.957 | $24.407.655.075 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.1% | 0.5% | 0.7% | $50.041,02 | $22.551.066.126 | $22.551.066.126 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.124,53 | 0.1% | 2.9% | 10.3% | 129.9% | $878.442.600 | $19.016.110.826 | $19.020.036.073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,57 | 0.1% | 0.9% | 6.6% | 38.8% | $585.568.451 | $17.704.965.843 | $76.035.086.947 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08481 | 0.3% | 1.3% | 5.8% | 21.1% | $331.657.439 | $13.221.133.426 | $14.553.736.655 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.141,83 | 0.1% | 0.7% | 1.8% | 34.0% | $9.407.308 | $11.719.426.138 | $11.719.904.313 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01574 | 0.1% | 1.9% | 7.3% | 27.1% | $35.835.280 | $11.163.837.268 | $17.982.717.276 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$539,15 | 0.1% | 4.7% | 2.9% | 36.0% | $107.122.427 | $10.139.476.816 | $10.139.516.934 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.455.835 | $9.813.787.005 | $9.813.897.508 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,31 | 0.0% | 0.2% | 9.3% | 46.1% | $24.877.141 | $9.466.681.465 | $23.572.502.235 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.787,97 | 0.1% | 0.6% | 1.9% | 34.0% | $777.680 | $9.385.075.522 | $9.385.075.522 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $767.342.763 | $9.183.756.771 | $9.183.756.771 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.274,50 | 0.1% | 0.2% | 3.0% | 21.7% | $44.941.974 | $8.972.336.827 | $8.972.336.827 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,50 | 0.2% | 0.2% | 4.1% | 30.3% | $222.610.848 | $8.606.005.173 | $11.503.817.021 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,14 | 0.1% | 0.1% | 1.5% | 3.7% | $119.342 | $8.406.214.227 | $9.003.711.082 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2077 | 0.4% | 1.3% | 5.5% | 13.9% | $224.395.547 | $7.791.915.587 | $9.346.130.156 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.280,97 | 0.1% | 0.2% | 3.2% | 21.8% | $120.288.633 | $7.710.222.957 | $7.710.222.957 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1801 | 0.2% | 1.6% | 2.5% | 12.9% | $83.461.195 | $6.271.348.518 | $9.002.144.706 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.523,76 | 0.0% | 0.4% | 1.8% | 33.5% | $0,00 | $5.882.491.103 | $5.884.646.926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.786,92 | 0.1% | 0.6% | 1.8% | 34.0% | $1.808.862 | $5.427.340.343 | $5.427.367.594 | 1.0 |
|
|||
WETH
WETH
|
$2.526,27 | 0.1% | 0.6% | 2.1% | 33.8% | $130.785.653 | $5.137.988.537 | $5.139.711.889 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.200.131 | $4.610.045.878 | $4.609.985.240 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.780.168 | $4.604.675.906 | $4.604.675.906 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.295.376 | $4.589.789.511 | $4.589.789.511 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$226,37 | 0.4% | 0.0% | 12.0% | 9.9% | $119.491.975 | $4.547.589.769 | $4.547.596.843 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.2% | 2.8% | 34.7% | $2.671.150 | $4.368.039.666 | $4.377.128.533 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $590.267.210 | $4.308.013.526 | $4.308.013.526 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$53,76 | 0.2% | 1.3% | 2.1% | 19.8% | $145.981.573 | $4.170.404.835 | $4.170.553.633 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.629.305 | $4.064.149.948 | $4.064.149.948 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupite
|
$6,41 | 0.4% | 6.6% | 10.1% | 83.2% | $453.048.643 | $3.989.402.333 | $5.700.150.930 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09825 | 1.1% | 1.7% | 9.7% | 0.7% | $5.144.255 | $3.888.570.196 | $3.888.570.196 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.8% | 3.4% | 4.0% | $22.042.760 | $3.852.423.293 | $7.253.126.021 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $913.693.096 | $3.306.080.415 | $3.306.080.415 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 9.1% | $753.539 | $3.303.140.863 | $3.303.140.863 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07469 | 0.1% | 0.8% | 7.0% | 14.1% | $32.857.862 | $3.274.335.067 | $3.735.134.103 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,39 | 0.3% | 0.1% | 2.7% | 15.0% | $151.523.096 | $3.270.497.137 | $3.467.605.298 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055296 | 0.0% | 3.5% | 3.5% | 18.8% | $58.237.987 | $3.120.672.094 | $3.122.032.458 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,37 | 0.8% | 1.5% | 8.6% | 45.0% | $264.377.254 | $3.098.605.029 | $3.098.605.048 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7249 | 0.4% | 0.6% | 9.2% | 5.4% | $243.975.651 | $2.969.345.419 | $7.248.427.911 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06039 | 1.1% | 7.8% | 6.6% | 28.6% | $6.368.131 | $2.930.784.734 | $5.971.169.409 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.833.109 | $2.785.366.360 | $2.785.366.360 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,18 | 0.3% | 0.2% | 4.4% | 5.9% | $1.119.070 | $2.683.429.229 | $6.393.468.139 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.350,18 | 0.0% | 0.1% | 1.7% | 0.4% | $64.207.083 | $2.665.883.358 | $3.078.815.834 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.910.129 | $2.422.813.322 | $2.422.813.322 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$114,42 | 0.3% | 1.5% | 1.0% | 11.3% | $17.239.236 | $2.402.592.310 | $2.402.592.310 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$232,91 | 0.2% | 0.2% | 1.2% | 14.7% | $89.686.042 | $2.235.520.624 | $4.891.479.773 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $1.192.900 | $2.224.486.047 | $2.224.486.047 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,64 | 0.3% | 1.4% | 7.2% | 0.0% | $1.020,55 | $2.010.517.072 | $2.010.517.072 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$125,64 | 0.3% | 1.4% | 7.2% | 41.8% | $145.859.579 | $1.938.468.455 | $2.010.393.127 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.354,56 | 0.0% | 0.1% | 1.8% | 0.1% | $36.631.779 | $1.885.137.117 | $1.885.137.117 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6883 | 0.5% | 1.3% | 12.5% | 14.2% | $86.725.325 | $1.861.000.547 | $5.370.860.668 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5572 | 1.7% | 3.5% | 4.9% | 24.5% | $18.801.722 | $1.840.022.965 | $3.465.374.192 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05765 | 0.0% | 4.8% | 0.0% | 4.2% | $74.114.699 | $1.831.890.084 | $5.764.789.745 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,02 | 0.2% | 1.2% | 10.7% | 31.5% | $107.559.276 | $1.733.332.338 | $1.733.362.567 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3487 | 0.3% | 0.4% | 5.8% | 4.3% | $47.328.665 | $1.697.478.991 | $3.486.062.283 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,93 | 0.2% | 1.1% | 0.5% | 15.5% | $27.474.700 | $1.617.864.970 | $1.617.864.970 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.292.930 | $1.588.869.681 | $1.588.869.681 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003790 | 0.2% | 6.3% | 4.4% | 29.6% | $191.240.883 | $1.571.512.769 | $3.160.475.805 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051707 | 0.2% | 1.8% | 1.3% | 6.2% | $36.966.772 | $1.533.610.770 | $1.533.610.770 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.3% | 3.7% | 11.7% | 12.9% | $13.526.153 | $1.528.538.308 | $2.218.453.041 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.2% | 0.7% | 1.9% | 25.5% | $21.727.831 | $1.523.625.770 | $1.523.625.932 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.2% | $1.749.020 | $1.508.351.253 | $1.509.584.524 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5498 | 0.2% | 10.0% | 20.4% | 104.8% | $10.815.200 | $1.489.335.268 | $5.499.472.014 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,06304 | 0.3% | 2.9% | 10.6% | 18.1% | $10.406.356 | $1.476.601.424 | $1.479.061.425 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3998 | 0.0% | 1.0% | 0.8% | 16.9% | $94.392.770 | $1.460.843.472 | $3.998.198.654 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053425 | 0.7% | 4.7% | 5.4% | 27.7% | $125.086.807 | $1.441.140.745 | $1.441.140.745 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kupite
|
$0,1425 | 0.4% | 2.9% | 16.2% | 66.4% | $163.825.728 | $1.438.538.881 | $2.137.435.886 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.0% | 0.4% | 1.7% | 2.6% | $45.235.834 | $1.398.307.725 | $1.398.320.895 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.479.247 | $1.383.142.976 | $1.383.142.976 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.0% | 0.4% | 5.4% | 17.1% | $6.795.417 | $1.358.107.664 | $1.767.346.725 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.385,24 | 0.0% | 0.1% | 3.2% | 21.9% | $18.331,44 | $1.357.752.111 | $1.357.752.111 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $528.982 | $1.340.102.609 | $1.340.102.609 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.238 | $1.319.766.556 | $1.319.766.556 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.918.748 | $1.305.885.906 | $1.305.885.906 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.466.122 | $1.285.349.425 | $1.285.349.425 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,79 | 0.2% | 0.0% | 1.5% | 33.7% | $447.712.469 | $1.283.117.011 | $1.283.500.429 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.526,27 | 0.1% | 0.6% | 2.1% | 34.0% | $17.426.402 | $1.275.765.905 | $1.528.392.817 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,63 | 0.3% | 0.6% | 2.2% | 22.1% | $39.898.484 | $1.205.987.496 | $1.205.991.246 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$24,33 | 0.2% | 3.1% | 40.7% | 98.5% | $26.805.552 | $1.166.532.772 | $1.969.910.648 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,88 | 0.2% | 0.5% | 5.6% | 19.2% | $263.961.061 | $1.152.271.375 | $1.152.466.137 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.712,89 | 0.1% | 0.7% | 3.9% | 33.8% | $46.766,57 | $1.104.755.867 | $1.104.755.867 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09711 | 0.2% | 3.3% | 1.7% | 9.2% | $4.045.167 | $1.086.389.411 | $1.671.165.161 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,05 | 0.2% | 0.1% | 1.4% | 34.2% | $1.246.191 | $1.056.329.065 | $1.056.329.065 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kupite
|
$4,21 | 0.4% | 2.2% | 11.2% | 85.1% | $42.499.188 | $1.051.680.808 | $4.206.723.234 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,33 | 0.1% | 0.0% | 1.5% | 34.1% | $9.306.806 | $1.045.032.042 | $1.045.057.324 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09657 | 0.5% | 0.0% | 0.3% | 31.4% | $46.003.827 | $1.034.506.529 | $1.034.506.529 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.906.438 | $1.028.775.368 | $1.028.775.368 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,69 | 0.1% | 1.0% | 6.5% | 39.4% | $1.555.736 | $1.027.527.909 | $1.027.523.912 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,37 | 0.1% | 0.4% | 0.9% | 37.9% | $1.901.336 | $999.330.332 | $1.114.152.824 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
