Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.597.991.697.665
Tržna kap.
0.2%
$88.280.123.876
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.588,22 | 0.2% | 1.3% | 3.5% | 9.9% | $34.416.022.247 | $1.499.962.250.485 | $1.499.966.203.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.119,46 | 0.2% | 4.6% | 6.3% | 15.1% | $17.096.255.668 | $259.005.643.716 | $259.005.643.716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.890.655.618 | $176.904.775.051 | $182.367.407.869 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$685,21 | 0.2% | 1.3% | 2.3% | 8.4% | $949.885.005 | $90.113.172.080 | $90.113.172.080 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.080.259.729 | $70.149.418.899 | $70.179.177.669 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.5% | 5.3% | 12.5% | 22.1% | $2.778.416.015 | $69.103.093.723 | $108.779.632.012 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$86,24 | 0.2% | 2.6% | 7.2% | 21.3% | $3.157.278.174 | $50.978.524.702 | $54.959.246.624 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3170 | 0.1% | 1.0% | 0.7% | 4.2% | $330.777.034 | $30.128.174.721 | $30.128.178.478 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.1% | 1.0% | 0.3% | 5.3% | $11.343.804 | $27.831.971.716 | $27.831.971.716 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,16 | 0.2% | 4.7% | 6.3% | 15.1% | $22.806.206 | $20.569.546.156 | $20.569.546.156 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.163,54 | 0.9% | 6.6% | 5.1% | 4.8% | $1.100.988.209 | $19.817.720.751 | $19.817.996.905 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$74,59 | 0.8% | 2.7% | 12.3% | 12.1% | $1.196.120.358 | $17.856.538.055 | $70.971.995.621 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$592,69 | 0.0% | 2.2% | 1.2% | 13.6% | $147.003.248 | $11.159.613.435 | $11.159.613.435 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,06964 | 0.2% | 1.5% | 6.8% | 18.8% | $698.264.197 | $10.910.809.391 | $10.910.938.920 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.645,67 | 0.3% | 4.7% | 6.3% | 14.9% | $32.780.157 | $9.883.454.487 | $9.883.454.487 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $843.546.336 | $9.177.740.722 | $9.177.740.722 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.545,08 | 0.2% | 1.5% | 3.5% | 9.9% | $346.420.678 | $8.657.083.478 | $8.657.083.478 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.569.292 | $8.611.940.455 | $8.611.940.455 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,31 | 0.0% | 0.1% | 0.7% | 5.7% | $1.497.010 | $8.563.808.302 | $9.172.506.628 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,91 | 0.2% | 0.8% | 3.1% | 11.6% | $213.230.550 | $8.532.892.363 | $21.086.505.257 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.350,92 | 0.2% | 4.5% | 6.1% | 15.0% | $13.718.789 | $8.219.052.612 | $8.219.052.612 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$10,60 | 0.4% | 0.0% | 4.9% | 18.9% | $331.243.019 | $8.126.172.280 | $10.596.821.535 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.625,16 | 0.2% | 1.3% | 3.4% | 9.9% | $602.434.963 | $7.318.833.608 | $7.318.833.608 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1773 | 0.9% | 0.4% | 6.2% | 30.0% | $249.485.547 | $6.663.187.963 | $7.977.998.858 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1468 | 0.7% | 1.7% | 11.7% | 25.5% | $141.411.023 | $5.191.546.056 | $7.338.620.171 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.122,14 | 0.5% | 4.6% | 6.3% | 15.3% | $0,00 | $4.974.907.907 | $4.974.907.907 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.188.469 | $4.928.876.604 | $4.987.654.227 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$239,92 | 1.2% | 0.4% | 12.4% | 13.6% | $172.029.045 | $4.825.781.536 | $4.825.780.787 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$3,57 | 0.6% | 0.7% | 10.0% | 33.6% | $562.031.463 | $4.682.726.574 | $4.682.726.870 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.351,36 | 0.2% | 4.7% | 6.2% | 15.0% | $5.583.907 | $4.658.804.128 | $4.658.804.128 | 1.0 |
|
|||
WETH
WETH
|
$2.119,91 | 0.4% | 4.6% | 6.2% | 15.1% | $618.677.093 | $4.468.989.184 | $4.468.989.184 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.303.721 | $4.466.950.100 | $4.466.950.100 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$6,99 | 0.7% | 0.1% | 3.3% | 7.8% | $478.162.336 | $4.251.603.825 | $6.197.915.224 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$51,34 | 0.7% | 0.1% | 5.5% | 19.7% | $223.826.211 | $3.995.000.197 | $3.995.002.764 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$8,58 | 1.6% | 6.0% | 2.5% | 17.4% | $505.184.208 | $3.825.039.611 | $4.039.536.983 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $1.593.083 | $3.783.648.994 | $3.783.648.994 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,09124 | 0.2% | 1.8% | 3.9% | 23.4% | $12.641.817 | $3.651.570.528 | $3.651.570.528 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,8444 | 0.5% | 0.7% | 4.3% | 24.2% | $401.463.115 | $3.494.961.285 | $8.443.886.244 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1.288.074.015 | $3.343.869.315 | $3.343.869.315 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.495.484 | $3.339.941.610 | $3.339.941.610 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Kupite
|
$0,004637 | 0.0% | 13.1% | 19.0% | 54.8% | $18.673.421 | $3.312.727.028 | $5.297.345.286 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.084,42 | 0.1% | 0.9% | 3.3% | 2.3% | $228.537.245 | $3.304.273.391 | $3.379.520.650 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4.598.800 | $3.055.542.354 | $3.055.542.354 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,06697 | 1.2% | 1.5% | 4.1% | 27.3% | $59.298.991 | $2.968.710.243 | $3.348.636.798 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.3% | 1.3% | 13.7% | 29.1% | $61.370.769 | $2.944.837.459 | $5.449.271.579 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$195,26 | 0.2% | 1.7% | 2.2% | 19.5% | $68.151.685 | $2.842.266.008 | $2.853.262.146 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.388.569 | $2.753.564.734 | $2.753.564.734 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $236.457.147 | $2.688.011.685 | $2.688.011.685 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $646.037.318 | $2.684.563.929 | $2.684.563.929 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054455 | 0.3% | 0.8% | 2.8% | 18.2% | $66.582.614 | $2.625.217.083 | $2.626.364.724 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$223,54 | 0.7% | 0.2% | 1.1% | 20.9% | $101.373.610 | $2.617.593.375 | $2.617.593.375 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04807 | 0.5% | 0.2% | 4.8% | 21.5% | $5.582.687 | $2.440.599.961 | $4.760.722.213 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.1% | $2.349.602 | $2.384.511.905 | $2.384.511.905 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kupite
|
$0.055199 | 0.7% | 5.1% | 13.0% | 30.6% | $566.834.625 | $2.186.993.269 | $2.186.993.269 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,14 | 0.1% | 3.5% | 2.7% | 22.0% | $6.321,03 | $2.130.396.717 | $2.130.396.717 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kupite
|
$0,1526 | 1.1% | 0.1% | 10.6% | 30.8% | $313.915.205 | $2.059.813.406 | $2.288.681.562 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$133,14 | 0.1% | 3.5% | 2.7% | 22.0% | $258.302.065 | $2.055.828.315 | $2.130.300.309 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$96,82 | 0.2% | 5.6% | 13.3% | 23.2% | $29.480.952 | $2.033.301.399 | $2.033.301.399 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $1.928.967.925 | $1.928.967.925 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.089,16 | 0.0% | 1.0% | 3.1% | 2.3% | $111.205.914 | $1.830.846.984 | $1.830.853.281 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3754 | 0.6% | 4.9% | 3.3% | 23.7% | $187.793.250 | $1.828.006.314 | $3.754.122.377 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $609.096 | $1.823.657.763 | $1.823.657.763 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Kupite
|
$0,7885 | 0.3% | 1.5% | 8.3% | 20.6% | $1.163.602 | $1.810.318.204 | $4.285.396.287 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.776.129.955 | $1.776.129.955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6439 | 0.6% | 5.1% | 7.9% | 9.7% | $105.552.512 | $1.655.948.899 | $5.014.032.283 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003604 | 0.3% | 1.2% | 10.9% | 34.8% | $153.526.565 | $1.653.529.471 | $2.968.748.143 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $237.718.411 | $1.615.293.380 | $1.615.293.380 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.462.851 | $1.588.244.382 | $1.588.244.382 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,05 | 2.2% | 7.4% | 2.1% | 34.7% | $5.852.224 | $1.576.885.538 | $10.472.165.055 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$223,79 | 0.4% | 0.6% | 2.5% | 21.9% | $31.111.708 | $1.540.169.463 | $1.540.169.463 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04780 | 0.2% | 2.3% | 4.2% | 15.9% | $32.390.688 | $1.519.100.347 | $4.780.010.411 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3.745.332 | $1.495.194.439 | $1.492.321.056 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kupite
|
$0,4510 | 0.3% | 0.3% | 5.7% | 20.5% | $40.734.472 | $1.489.096.374 | $2.804.710.055 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Kupite
|
$0,8684 | 0.9% | 1.5% | 7.8% | 30.9% | $82.573.052 | $1.486.118.755 | $1.486.118.755 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06193 | 0.7% | 2.5% | 5.6% | 19.7% | $7.211.579 | $1.450.699.408 | $1.452.508.742 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,05 | 0.7% | 0.5% | 5.9% | 14.5% | $18.382.572 | $1.444.334.837 | $2.052.347.185 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051535 | 0.1% | 1.1% | 1.6% | 9.2% | $102.265.502 | $1.363.991.002 | $1.363.991.002 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.5% | 0.8% | 3.8% | 24.9% | $36.365.852 | $1.330.608.168 | $1.330.608.091 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.403.112 | $1.318.704.153 | $1.318.704.153 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.586,10 | 0.4% | 1.7% | 4.2% | 9.9% | $120.969 | $1.308.640.275 | $1.308.640.275 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.119,91 | 0.4% | 4.6% | 6.2% | 15.1% | $83.069.505 | $1.282.547.734 | $1.282.547.734 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,1775 | 0.6% | 5.9% | 12.4% | 4.3% | $253.644.621 | $1.223.618.478 | $1.775.388.937 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.2% | 0.3% | 2.5% | 10.9% | $9.653.206 | $1.213.437.431 | $1.573.804.618 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.320.128 | $1.210.276.537 | $1.210.276.537 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3196 | 0.2% | 0.7% | 15.3% | 42.8% | $173.478.099 | $1.197.888.772 | $3.195.865.665 | 0.37 |
|
|
| 69 |
JUST
JST
|
Kupite
|
$0,1453 | 0.2% | 1.6% | 4.6% | 4.1% | $33.452.716 | $1.165.015.577 | $1.165.015.577 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,25 | 0.3% | 2.7% | 7.2% | 21.3% | $385.237.697 | $1.137.322.930 | $1.137.322.930 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 1.0% | 0.6% | 4.1% | $31.524.029 | $1.134.229.467 | $1.134.229.467 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$6,87 | 0.6% | 1.2% | 1.4% | 17.8% | $47.750.802 | $1.091.443.061 | $1.091.443.061 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.441.618 | $1.089.141.661 | $1.089.141.661 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.267.218 | $1.064.358.917 | $1.064.358.917 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,78 | 0.2% | 1.1% | 2.3% | 8.4% | $442.896.236 | $1.052.423.550 | $1.052.423.550 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$21,40 | 0.7% | 4.3% | 0.1% | 4.6% | $23.163.472 | $1.046.824.271 | $1.738.366.597 | 0.6 |
|
|
clBTC
CLBTC
|
$74.730,21 | 0.2% | 2.0% | 5.0% | 9.9% | $12,49 | $1.042.943.643 | $1.042.943.643 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,69 | 0.1% | 1.2% | 1.3% | 9.9% | $16.640.603 | $1.014.930.416 | $1.133.684.889 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,86 | 0.2% | 2.7% | 3.4% | 10.1% | $4.439.083 | $957.478.883 | $974.618.956 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08906 | 1.1% | 0.6% | 1.5% | 11.7% | $44.826.327 | $948.215.529 | $948.215.529 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,19 | 0.1% | 2.7% | 7.1% | 21.0% | $1.347.055 | $938.590.872 | $938.590.872 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.4% | $792.700 | $919.799.108 | $919.799.108 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
