Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.702.603.268.002
Tržna kap.
0.3%
$114.244.493.724
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.494,92 | 0.0% | 0.0% | 2.8% | 7.8% | $73.342.418.229 | $1.558.022.091.582 | $1.558.022.091.582 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.248,92 | 0.1% | 1.2% | 2.3% | 16.1% | $6.238.615.463 | $274.713.001.418 | $274.713.001.418 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.161.656.937 | $180.015.984.530 | $185.479.671.753 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$705,25 | 0.0% | 0.9% | 2.2% | 7.9% | $787.408.933 | $92.740.968.775 | $92.740.968.775 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,25 | 0.1% | 0.2% | 1.1% | 15.7% | $1.127.289.689 | $79.301.748.477 | $125.159.939.498 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.118.194.203 | $71.739.588.482 | $71.746.479.592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,81 | 0.2% | 1.3% | 3.8% | 18.3% | $2.228.413.602 | $56.522.968.841 | $60.992.936.913 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3109 | 0.5% | 7.0% | 5.4% | 6.9% | $639.076.876 | $29.538.805.148 | $29.539.274.300 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.0% | $78.747.785 | $26.692.663.778 | $26.692.663.778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,22 | 0.0% | 1.1% | 2.4% | 16.1% | $21.258.052 | $21.784.848.558 | $21.784.848.558 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.279,73 | 0.2% | 4.8% | 12.0% | 6.8% | $640.636.221 | $21.780.329.368 | $21.782.485.514 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,19 | 0.4% | 5.2% | 16.2% | 0.1% | $1.827.373.880 | $20.875.914.562 | $82.972.707.939 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07562 | 0.1% | 0.0% | 0.1% | 19.7% | $345.289.011 | $11.836.322.408 | $11.837.223.683 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$598,03 | 0.8% | 0.3% | 0.5% | 10.5% | $92.728.390 | $11.260.673.295 | $11.260.673.295 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.806,23 | 0.1% | 1.2% | 2.2% | 15.9% | $20.949.024 | $10.450.564.919 | $10.450.564.919 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $291.837.293 | $9.568.143.572 | $9.568.143.572 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $515.014.721 | $9.179.512.451 | $9.179.512.451 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.470,85 | 0.0% | 0.1% | 2.5% | 7.8% | $120.251.237 | $8.996.675.249 | $8.996.675.249 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,67 | 0.7% | 5.5% | 2.4% | 18.5% | $338.988.895 | $8.946.041.542 | $11.665.960.601 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,36 | 0.0% | 0.2% | 3.1% | 11.3% | $72.232.495 | $8.825.651.994 | $21.806.624.037 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,36 | 0.1% | 1.1% | 2.5% | 16.1% | $2.918.968 | $8.619.185.039 | $8.619.185.039 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,27 | 1.1% | 0.6% | 3.4% | 5.5% | $51.099,47 | $8.531.569.856 | $9.137.976.738 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.446,21 | 0.0% | 0.1% | 2.8% | 7.9% | $219.581.900 | $7.547.669.498 | $7.547.669.498 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1936 | 0.2% | 0.7% | 4.8% | 21.4% | $158.321.786 | $7.271.645.471 | $8.709.369.335 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1704 | 0.5% | 0.9% | 1.2% | 21.9% | $88.124.130 | $6.006.392.177 | $8.519.660.300 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,53 | 1.2% | 5.1% | 3.0% | 7.7% | $541.746.867 | $5.937.383.493 | $5.937.383.651 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$286,60 | 0.4% | 1.9% | 6.2% | 6.8% | $158.601.772 | $5.761.485.225 | $5.761.524.618 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.248,51 | 0.2% | 0.9% | 1.9% | 15.9% | $0,00 | $5.227.297.429 | $5.227.297.429 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.488,82 | 0.1% | 1.1% | 2.1% | 15.9% | $2.554.404 | $4.963.263.953 | $4.963.263.953 | 1.0 |
|
|||
WETH
WETH
|
$2.246,96 | 0.1% | 1.0% | 2.2% | 16.1% | $459.419.259 | $4.641.518.227 | $4.641.518.227 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.592.129 | $4.530.994.901 | $4.530.994.901 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $1.254.465 | $4.507.829.790 | $4.507.829.790 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.390.591 | $4.498.614.018 | $4.506.182.999 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kupite
|
$7,02 | 0.2% | 1.4% | 6.6% | 22.6% | $439.738.493 | $4.380.087.963 | $6.220.519.467 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Kupite
|
$0,006139 | 0.4% | 4.1% | 21.5% | 48.1% | $11.897.595 | $4.354.077.732 | $6.997.632.121 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,41 | 0.0% | 0.5% | 0.5% | 17.3% | $170.433.173 | $4.309.169.628 | $4.309.172.052 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09707 | 0.2% | 1.4% | 1.7% | 20.0% | $12.186.878 | $3.878.187.209 | $3.878.187.209 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $189.304.441 | $3.870.918.307 | $3.870.918.307 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,53 | 0.1% | 2.5% | 2.8% | 21.5% | $206.397.291 | $3.789.805.123 | $4.017.429.659 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9005 | 0.2% | 1.5% | 2.6% | 21.6% | $209.828.879 | $3.708.225.624 | $9.004.327.596 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 6.3% | 0.6% | 19.3% | $33.348.927 | $3.451.789.672 | $6.415.116.360 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07233 | 0.3% | 0.7% | 5.0% | 29.9% | $51.327.264 | $3.206.087.068 | $3.616.391.664 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.874,95 | 0.0% | 0.5% | 2.7% | 7.1% | $54.664.926.910 | $3.134.807.024 | $3.206.195.075 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $95.181.406 | $3.120.067.037 | $3.120.067.037 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4113 | 0.0% | 1.5% | 3.3% | 9.5% | $1.590.621 | $3.054.610.204 | $3.054.610.204 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.383.156 | $2.981.996.019 | $2.981.996.019 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupite
|
$201,54 | 0.3% | 4.5% | 14.9% | 22.6% | $63.396.434 | $2.933.528.701 | $2.944.877.915 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.286.459 | $2.850.982.353 | $2.850.983.186 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kupite
|
$237,99 | 0.3% | 1.6% | 3.1% | 21.9% | $71.360.237 | $2.779.328.954 | $2.779.328.954 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054686 | 0.4% | 1.0% | 2.5% | 18.3% | $42.413.577 | $2.763.955.472 | $2.765.163.138 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05157 | 0.4% | 1.8% | 5.2% | 24.4% | $4.353.825 | $2.617.524.485 | $5.106.644.116 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,1911 | 1.6% | 1.2% | 2.8% | 23.1% | $341.299.808 | $2.563.444.151 | $2.868.189.260 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.616.191 | $2.433.977.415 | $2.433.977.415 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $4.086.054 | $2.400.768.745 | $2.400.838.745 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$110,46 | 0.1% | 0.9% | 3.3% | 8.9% | $12.342.750 | $2.319.335.811 | $2.319.335.811 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,74 | 0.1% | 8.0% | 0.5% | 19.3% | $29.973,52 | $2.170.755.768 | $2.170.755.768 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Kupite
|
$0,9173 | 0.5% | 4.8% | 7.0% | 8.8% | $1.243.734 | $2.103.003.998 | $4.982.428.497 | 0.42 |
|
|
| 47 |
Pepe
PEPE
|
Kupite
|
$0.054975 | 0.2% | 1.5% | 16.3% | 12.2% | $612.322.894 | $2.095.009.415 | $2.095.009.415 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$135,74 | 0.1% | 8.0% | 0.5% | 19.3% | $245.915.244 | $2.094.618.798 | $2.170.655.207 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4141 | 0.3% | 4.0% | 3.4% | 15.5% | $158.457.711 | $2.015.483.801 | $4.139.139.333 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004219 | 0.8% | 3.2% | 1.6% | 23.3% | $107.750.638 | $1.940.966.317 | $3.480.231.442 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.1% | 0.5% | 0.6% | $885.691 | $1.826.089.747 | $1.826.089.747 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.0% | 0.0% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7042 | 0.1% | 4.2% | 2.1% | 4.6% | $83.134.037 | $1.765.880.090 | $5.483.820.321 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$3.896,05 | 0.0% | 0.3% | 2.3% | 6.7% | $79.411.234 | $1.738.121.226 | $1.738.124.225 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 2.1% | 14.9% | 12.6% | 3.7% | $27.953.516 | $1.687.178.536 | $2.398.879.156 | 0.7 |
|
|
| 56 |
Bitway
BTW
|
$1,10 | 2.2% | 8.4% | 37.7% | 24.0% | $8.188.645 | $1.655.148.987 | $10.991.916.004 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$237,73 | 0.5% | 0.7% | 3.1% | 22.4% | $25.002.584 | $1.635.452.620 | $1.635.452.620 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,9559 | 0.2% | 1.3% | 7.9% | 18.4% | $60.480.252 | $1.634.146.996 | $1.634.146.996 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $46.044.966 | $1.606.185.387 | $1.606.185.387 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05050 | 0.2% | 0.1% | 4.8% | 8.6% | $14.399.758 | $1.605.164.427 | $5.050.865.560 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,06823 | 0.1% | 0.9% | 0.3% | 15.7% | $9.819.412 | $1.597.965.311 | $1.600.058.000 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.535.840 | $1.588.963.114 | $1.588.963.114 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kupite
|
$0,4752 | 0.2% | 0.8% | 5.3% | 29.9% | $15.229.347 | $1.569.275.139 | $2.955.726.598 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $10.911.376 | $1.509.729.838 | $1.510.748.588 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3987 | 1.0% | 3.0% | 13.4% | 18.0% | $132.365.599 | $1.488.535.411 | $3.990.063.697 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,52 | 0.3% | 0.9% | 3.4% | 22.5% | $27.944.385 | $1.405.402.006 | $1.405.404.748 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051553 | 0.5% | 4.0% | 4.4% | 8.6% | $42.508.385 | $1.378.656.082 | $1.378.656.082 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,96 | 0.1% | 1.0% | 2.2% | 16.1% | $23.830.603 | $1.359.407.388 | $1.359.407.388 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.387,99 | 0.0% | 0.2% | 2.9% | 7.4% | $91.504,32 | $1.357.802.771 | $1.357.802.771 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3120 | 0.5% | 8.5% | 5.2% | 6.7% | $113.936.019 | $1.350.197.717 | $1.350.197.717 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.399 | $1.317.759.511 | $1.317.759.511 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.512.839 | $1.256.364.708 | $1.256.364.708 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.1% | 0.4% | 4.2% | 9.7% | $11.797.059 | $1.249.600.630 | $1.620.707.580 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,68 | 0.2% | 1.2% | 3.8% | 18.3% | $200.214.599 | $1.206.669.913 | $1.206.669.913 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.822.944 | $1.172.430.428 | $1.172.430.428 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1648 | 0.2% | 1.8% | 0.4% | 17.9% | $95.070.134 | $1.136.543.284 | $1.649.048.628 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$23,28 | 0.2% | 5.4% | 2.5% | 14.3% | $25.854.082 | $1.133.505.449 | $1.887.886.455 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 0.1% | 0.7% | 4.8% | 19.3% | $23.503.143 | $1.132.397.595 | $1.132.397.595 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1372 | 0.0% | 0.2% | 2.2% | 2.2% | $23.603.311 | $1.100.354.385 | $1.100.354.385 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$703,24 | 0.1% | 0.8% | 2.3% | 8.0% | $304.884.340 | $1.079.484.538 | $1.079.484.538 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.506.349 | $1.046.555.232 | $1.046.555.232 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,88 | 0.2% | 1.5% | 3.8% | 18.0% | $514.718 | $1.035.926.983 | $1.035.926.983 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,64 | 0.0% | 2.9% | 1.8% | 13.5% | $7.258.786 | $1.007.529.854 | $1.125.430.028 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,11 | 0.4% | 0.9% | 1.7% | 3.0% | $3.736.684 | $993.127.854 | $1.010.906.087 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,14 | 0.4% | 1.1% | 3.9% | 18.0% | $10.537.360 | $986.169.969 | $986.169.969 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09252 | 0.4% | 1.5% | 5.1% | 14.8% | $51.620.386 | $984.657.083 | $984.657.083 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.052.546 | $929.828.488 | $929.828.488 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
