Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.745.269.227.628
Tržna kap.
1.1%
$93.888.271.997
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.256,14 | 0.4% | 0.4% | 1.6% | 22.4% | $35.064.315.127 | $1.571.517.170.355 | $1.571.524.056.792 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.467,53 | 0.7% | 0.9% | 3.7% | 31.6% | $13.340.662.456 | $301.072.098.300 | $301.072.098.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55.688.920.765 | $183.412.121.456 | $188.876.965.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,70 | 0.6% | 4.2% | 5.4% | 20.7% | $1.099.403.572 | $96.228.691.904 | $96.228.688.096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.8% | 1.7% | 3.7% | 37.9% | $2.472.738.162 | $87.404.976.613 | $139.282.977.379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.910.209.850 | $74.388.989.962 | $74.401.196.211 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,38 | 0.7% | 1.8% | 2.0% | 33.4% | $3.162.397.522 | $59.420.208.931 | $64.233.246.456 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3389 | 0.2% | 0.1% | 4.4% | 2.5% | $322.819.120 | $32.184.287.837 | $32.184.474.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.467,35 | 0.6% | 0.9% | 3.7% | 31.5% | $8.303.324 | $23.822.018.018 | $23.822.195.602 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 1.2% | 1.2% | 2.3% | $108.739.731 | $22.946.593.371 | $22.946.593.371 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.237,92 | 1.1% | 5.4% | 53.6% | 150.7% | $1.745.200.550 | $20.934.668.038 | $20.937.078.522 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$83,38 | 1.2% | 1.6% | 2.9% | 51.5% | $1.195.425.318 | $18.548.051.986 | $79.655.773.302 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08597 | 0.7% | 4.3% | 6.3% | 23.5% | $904.775.225 | $13.396.311.355 | $14.746.848.201 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.068,64 | 0.7% | 0.9% | 3.8% | 31.9% | $2.814.043 | $11.439.172.954 | $11.439.172.954 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01597 | 0.7% | 2.4% | 4.8% | 23.8% | $28.126.789 | $11.322.142.271 | $18.237.851.928 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.352.468 | $9.846.804.431 | $9.845.803.928 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$510,09 | 1.1% | 1.3% | 2.9% | 29.3% | $145.602.585 | $9.591.672.428 | $9.591.677.937 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,80 | 0.5% | 0.8% | 14.4% | 46.3% | $99.985.979 | $9.525.898.989 | $23.715.388.610 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.305.699.457 | $9.182.552.636 | $9.182.552.636 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.727,20 | 0.7% | 0.9% | 3.8% | 31.8% | $712.295 | $9.179.703.919 | $9.179.703.919 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.182,73 | 0.4% | 0.4% | 1.7% | 22.2% | $99.191.637 | $9.079.818.754 | $9.079.818.754 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,77 | 1.0% | 5.8% | 7.0% | 42.1% | $6.911.433.833 | $8.803.069.562 | $11.767.236.879 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.0% | 0.2% | 0.6% | 4.8% | $158.128 | $8.449.809.499 | $9.050.405.019 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2119 | 1.0% | 3.9% | 6.6% | 10.3% | $464.927.806 | $7.949.554.308 | $9.536.799.330 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.263,84 | 0.5% | 0.4% | 1.6% | 22.4% | $277.753.912 | $7.738.267.336 | $7.738.267.336 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1806 | 0.6% | 3.9% | 4.0% | 12.3% | $170.813.318 | $6.286.366.862 | $9.030.618.430 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,91 | 0.5% | 1.0% | 3.3% | 31.0% | $0,00 | $5.799.650.770 | $5.799.650.770 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.723,01 | 0.7% | 0.9% | 3.7% | 31.9% | $1.745.808 | $5.272.660.561 | $5.272.660.561 | 1.0 |
|
|||
WETH
WETH
|
$2.467,58 | 0.6% | 0.9% | 3.6% | 31.6% | $329.004.025 | $5.089.650.262 | $5.091.616.090 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$251,08 | 1.3% | 2.7% | 4.0% | 18.2% | $145.633.799 | $5.043.455.935 | $5.043.456.719 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $731.869 | $4.680.302.409 | $4.680.234.423 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.362.327 | $4.605.443.158 | $4.605.858.924 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.900.351 | $4.466.826.197 | $4.466.826.197 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.5% | 1.8% | 34.3% | $2.604.175 | $4.321.482.214 | $4.330.550.894 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.078.557.546 | $4.277.853.671 | $4.277.853.671 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1047 | 1.6% | 2.6% | 4.6% | 8.6% | $10.620.280 | $4.143.624.079 | $4.143.624.079 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$53,15 | 0.9% | 2.3% | 7.3% | 17.7% | $288.833.545 | $4.124.746.650 | $4.124.886.197 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98.707.827 | $4.063.503.475 | $4.063.503.475 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kupite
|
$6,12 | 0.3% | 9.6% | 5.4% | 56.1% | $579.183.770 | $3.816.591.551 | $5.453.234.862 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 2.0% | 3.3% | 3.7% | $34.027.665 | $3.812.696.191 | $7.180.991.159 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,79 | 1.2% | 2.5% | 9.1% | 21.4% | $245.430.599 | $3.364.087.196 | $3.610.832.291 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07649 | 0.9% | 3.5% | 3.4% | 13.3% | $68.025.650 | $3.352.699.816 | $3.824.527.165 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.583.250 | $3.318.800.230 | $3.318.800.230 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.0% | 3.7% | 3.9% | $962.267 | $3.318.532.937 | $3.318.532.937 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,48 | 1.9% | 7.6% | 32.5% | 56.0% | $710.876.454 | $3.232.830.130 | $3.232.830.162 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7692 | 1.0% | 5.1% | 4.8% | 12.8% | $571.739.708 | $3.150.668.255 | $7.691.052.570 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055237 | 1.2% | 3.0% | 2.1% | 15.9% | $75.936.100 | $3.086.608.566 | $3.087.953.778 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05843 | 1.2% | 0.5% | 9.0% | 25.0% | $14.061.649 | $2.838.185.411 | $5.782.879.577 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.327.248 | $2.837.964.743 | $2.837.964.743 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,21 | 0.7% | 1.3% | 13.8% | 10.7% | $1.425.444 | $2.756.594.335 | $6.569.653.623 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.394,40 | 0.1% | 0.9% | 0.2% | 0.4% | $165.036.328 | $2.693.310.005 | $3.110.490.736 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$252,66 | 1.0% | 2.2% | 17.7% | 28.0% | $261.605.147 | $2.425.036.472 | $5.306.154.068 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.453.585 | $2.421.444.574 | $2.421.444.574 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$113,12 | 1.0% | 1.0% | 8.3% | 18.7% | $18.334.364 | $2.374.201.908 | $2.374.201.908 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $5.105.608 | $2.202.744.555 | $2.202.744.615 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,98 | 1.2% | 2.9% | 0.7% | 0.0% | $20.075,93 | $1.999.904.548 | $1.999.904.548 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,6000 | 0.3% | 5.2% | 7.7% | 34.8% | $29.986.942 | $1.981.467.196 | $3.731.760.644 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7310 | 0.6% | 2.5% | 1.3% | 22.2% | $116.667.066 | $1.976.822.817 | $5.705.124.555 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$124,98 | 1.2% | 2.9% | 0.7% | 40.8% | $209.140.921 | $1.928.233.194 | $1.999.785.377 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$1,12 | 1.7% | 10.0% | 30.3% | 39.2% | $267.374.516 | $1.910.295.963 | $1.910.300.260 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.395,96 | 0.1% | 0.8% | 0.0% | 0.1% | $121.722.098 | $1.901.323.267 | $1.901.323.267 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05640 | 1.1% | 0.1% | 0.6% | 2.9% | $31.177.752 | $1.792.113.123 | $5.639.621.192 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3579 | 1.2% | 4.4% | 4.7% | 6.1% | $103.879.128 | $1.743.388.902 | $3.580.346.105 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$253,61 | 2.6% | 0.3% | 19.0% | 28.2% | $45.729.496 | $1.739.759.395 | $1.739.759.395 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004060 | 0.8% | 5.7% | 2.0% | 45.9% | $376.976.867 | $1.681.926.400 | $3.385.371.983 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.115.977.801 | $1.588.808.278 | $1.588.808.278 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,30 | 1.2% | 3.1% | 7.6% | 20.2% | $26.937.466 | $1.587.742.143 | $2.304.883.816 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,77 | 0.6% | 5.5% | 13.5% | 22.4% | $58.223.245 | $1.540.719.014 | $1.540.719.571 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1512 | 1.3% | 5.0% | 3.4% | 72.7% | $550.358.748 | $1.525.487.227 | $2.266.627.051 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4126 | 0.8% | 8.8% | 15.7% | 23.3% | $231.463.762 | $1.515.764.489 | $4.120.235.308 | 0.37 |
|
|
| 57 |
HTX DAO
HTX
|
Kupite
|
$0.051682 | 0.2% | 0.5% | 4.6% | 7.4% | $29.556.616 | $1.513.236.832 | $1.513.236.832 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3.440.911 | $1.506.966.971 | $1.508.176.643 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053468 | 1.3% | 5.2% | 2.3% | 21.0% | $242.606.512 | $1.459.892.253 | $1.459.892.253 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,06209 | 2.6% | 7.4% | 7.3% | 18.8% | $12.519.135 | $1.455.104.906 | $1.457.311.532 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 1.7% | 0.8% | 20.7% | $10.814.917 | $1.375.847.962 | $1.790.432.713 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.368,37 | 0.2% | 0.4% | 1.4% | 21.8% | $68.117,67 | $1.375.030.945 | $1.375.030.945 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.195.744 | $1.373.234.883 | $1.373.234.883 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.962.919 | $1.340.771.120 | $1.340.771.048 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $384.577 | $1.339.217.378 | $1.339.217.378 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.378.357 | $1.319.523.858 | $1.319.523.858 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.318.304.836 | $1.318.304.836 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $160.803.542 | $1.287.365.184 | $1.287.365.184 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,50 | 0.7% | 1.8% | 2.1% | 33.4% | $943.135.155 | $1.277.458.310 | $1.277.458.310 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,00 | 0.8% | 7.0% | 10.6% | 25.4% | $91.009.772 | $1.265.321.553 | $1.265.321.553 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.467,58 | 0.6% | 0.9% | 3.6% | 31.7% | $31.825.667 | $1.246.131.594 | $1.492.890.325 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4522 | 0.4% | 1.5% | 11.0% | 131.3% | $7.925.082 | $1.224.535.959 | $4.521.682.514 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$721,05 | 0.6% | 4.2% | 5.4% | 20.6% | $407.969.297 | $1.156.099.733 | $1.156.099.733 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$4,58 | 0.6% | 6.7% | 22.3% | 91.9% | $120.297.501 | $1.144.320.875 | $4.577.283.501 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$23,06 | 1.5% | 9.3% | 41.2% | 91.8% | $194.742.324 | $1.105.629.151 | $1.868.007.372 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,45 | 1.0% | 1.2% | 3.0% | 51.9% | $2.330.869 | $1.085.479.679 | $1.085.479.679 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.651,32 | 0.7% | 1.0% | 3.8% | 31.6% | $91.312,13 | $1.083.769.116 | $1.083.769.116 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09512 | 1.2% | 2.1% | 1.5% | 9.4% | $6.920.986 | $1.060.307.845 | $1.631.242.838 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,50 | 0.8% | 1.7% | 2.1% | 33.9% | $1.048.331 | $1.052.983.362 | $1.052.983.362 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09809 | 1.7% | 2.3% | 6.3% | 27.2% | $98.000.756 | $1.050.647.641 | $1.050.647.641 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,76 | 0.7% | 1.8% | 2.1% | 33.9% | $32.777.352 | $1.040.462.674 | $1.040.462.674 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2497 | 0.0% | 10.7% | 23.6% | 25.2% | $15.943.812 | $1.029.242.806 | $1.029.295.927 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.178.449 | $1.018.279.965 | $1.018.279.965 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03603 | 1.3% | 2.6% | 32.1% | 40.9% | $16.930.280 | $997.842.433 | $997.995.697 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
