Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.551.987.167.023
Tržna kap.
3.2%
$41.822.035.800
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.229,34 | 0.9% | 0.8% | 4.0% | 9.0% | $18.040.143.045 | $1.512.884.696.276 | $1.512.884.696.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.143,16 | 1.2% | 4.2% | 5.8% | 13.8% | $8.804.920.661 | $261.908.844.538 | $261.908.844.538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.540.245.747 | $176.885.685.102 | $182.347.728.442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$688,80 | 0.8% | 1.1% | 3.4% | 7.2% | $707.609.078 | $90.586.419.554 | $90.586.419.554 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,12 | 0.8% | 4.0% | 10.7% | 20.0% | $1.551.733.957 | $71.045.505.030 | $111.837.306.795 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.813.106.513 | $70.350.442.748 | $70.347.209.412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,61 | 1.6% | 2.5% | 7.4% | 19.8% | $1.852.914.610 | $51.799.054.437 | $55.843.844.045 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3191 | 0.0% | 0.2% | 1.9% | 3.8% | $292.858.102 | $30.321.773.886 | $30.322.221.107 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.234,57 | 2.1% | 2.1% | 0.0% | 2.3% | $739.365.251 | $21.024.398.010 | $21.026.033.820 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.142,86 | 1.1% | 4.3% | 5.8% | 13.8% | $15.617.830 | $20.792.107.830 | $20.792.107.830 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$75,02 | 0.8% | 3.7% | 14.7% | 11.0% | $694.720.008 | $17.959.971.879 | $71.383.100.216 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$600,56 | 0.5% | 0.0% | 0.3% | 15.8% | $94.253.864 | $11.309.433.819 | $11.309.433.819 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,06961 | 1.2% | 2.9% | 7.9% | 18.6% | $485.967.057 | $10.904.542.936 | $10.905.008.595 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.675,43 | 1.1% | 4.3% | 5.8% | 13.6% | $21.854.616 | $9.994.784.151 | $9.994.784.151 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $630.969.598 | $9.176.750.344 | $9.176.750.344 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.111,30 | 0.7% | 1.0% | 4.0% | 9.0% | $193.801.774 | $8.722.815.779 | $8.722.815.779 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $91.180.334 | $8.634.560.485 | $8.634.560.485 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,66 | 0.9% | 0.3% | 3.3% | 10.6% | $97.636.155 | $8.619.959.386 | $21.301.665.506 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,27 | 0.0% | 0.6% | 1.3% | 4.3% | $1.177.887 | $8.528.307.901 | $9.134.482.930 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.376,08 | 1.2% | 4.3% | 5.5% | 13.7% | $8.600.824 | $8.305.189.740 | $8.305.189.740 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$10,57 | 1.8% | 2.5% | 7.3% | 17.6% | $219.533.328 | $8.102.995.622 | $10.566.598.337 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.146,37 | 0.6% | 0.9% | 4.0% | 9.1% | $363.662.389 | $7.412.835.403 | $7.412.835.403 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1774 | 1.5% | 2.6% | 8.3% | 27.2% | $171.524.751 | $6.665.713.780 | $7.981.023.081 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1476 | 1.0% | 2.6% | 12.5% | 24.3% | $109.315.492 | $5.223.016.410 | $7.383.105.013 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.142,18 | 1.1% | 4.0% | 5.6% | 13.8% | $0,00 | $4.985.571.474 | $4.985.571.474 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.974.321 | $4.928.868.685 | $4.978.948.823 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$241,78 | 1.3% | 3.1% | 15.0% | 12.5% | $136.220.895 | $4.863.913.713 | $4.863.918.247 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$3,63 | 1.7% | 2.9% | 15.5% | 25.8% | $441.768.877 | $4.754.436.808 | $4.754.436.855 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.372,92 | 1.0% | 4.3% | 5.8% | 13.6% | $2.873.007 | $4.700.740.479 | $4.700.740.479 | 1.0 |
|
|||
WETH
WETH
|
$2.142,39 | 1.0% | 4.3% | 5.9% | 13.9% | $340.858.328 | $4.544.579.684 | $4.544.579.684 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.618.522 | $4.484.214.277 | $4.484.214.277 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$6,94 | 2.7% | 4.1% | 4.0% | 5.4% | $304.311.093 | $4.219.928.246 | $6.151.656.479 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$50,75 | 1.5% | 2.7% | 8.7% | 20.1% | $169.871.254 | $3.948.362.154 | $3.948.497.899 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $652.747 | $3.786.141.842 | $3.786.141.842 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09140 | 1.2% | 3.0% | 6.6% | 25.7% | $9.331.759 | $3.657.599.810 | $3.657.599.810 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,02 | 1.4% | 2.6% | 7.8% | 22.4% | $147.973.053 | $3.577.195.820 | $3.777.805.614 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Kupite
|
$0,004933 | 0.8% | 12.0% | 19.0% | 52.3% | $12.438.568 | $3.526.771.783 | $5.639.621.895 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,8379 | 2.2% | 2.3% | 7.1% | 21.7% | $258.174.352 | $3.468.113.356 | $8.379.021.188 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $642.340.151 | $3.409.431.771 | $3.409.431.771 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.090,31 | 1.1% | 0.8% | 5.1% | 2.2% | $158.894.741 | $3.310.849.668 | $3.386.246.687 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57.979.176 | $3.292.112.871 | $3.292.112.871 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 1.0% | 2.0% | 7.4% | $2.057.051 | $3.055.591.783 | $3.055.591.783 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,06659 | 1.9% | 1.0% | 7.3% | 28.0% | $38.962.178 | $2.951.389.096 | $3.329.098.942 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,01 | 0.7% | 5.3% | 16.9% | 30.5% | $32.460.150 | $2.886.399.862 | $5.341.522.309 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$197,73 | 1.6% | 0.8% | 2.0% | 20.4% | $43.275.004 | $2.877.639.075 | $2.888.772.064 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.947.090 | $2.786.174.324 | $2.786.174.324 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $303.771.943 | $2.711.192.503 | $2.711.192.503 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.451.572 | $2.691.680.597 | $2.691.680.597 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054416 | 1.3% | 1.8% | 6.3% | 19.3% | $47.359.008 | $2.602.103.764 | $2.603.241.302 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$219,81 | 1.6% | 1.6% | 6.0% | 20.1% | $65.858.972 | $2.573.841.448 | $2.573.841.448 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04815 | 1.6% | 1.6% | 6.2% | 22.1% | $4.454.498 | $2.444.507.567 | $4.768.410.225 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.4% | 0.3% | $2.076.369 | $2.369.670.475 | $2.369.670.475 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kupite
|
$0.055076 | 2.7% | 4.4% | 3.9% | 28.2% | $376.029.898 | $2.135.501.642 | $2.135.501.642 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$100,36 | 0.5% | 1.6% | 11.9% | 20.2% | $14.123.218 | $2.107.409.281 | $2.107.409.281 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,85 | 2.5% | 2.3% | 4.5% | 23.2% | $2.705,82 | $2.061.622.123 | $2.061.622.123 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kupite
|
$0,1523 | 2.8% | 4.0% | 16.8% | 29.2% | $234.786.333 | $2.058.697.049 | $2.287.441.165 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$128,85 | 2.5% | 2.3% | 4.5% | 23.2% | $167.717.067 | $1.989.433.025 | $2.061.528.827 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.919.204.652 | $1.919.204.652 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.093,42 | 1.1% | 0.8% | 4.7% | 2.2% | $55.753.907 | $1.833.481.357 | $1.833.481.357 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.1% | $643.295 | $1.824.277.421 | $1.824.277.421 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$0,7843 | 2.5% | 5.8% | 7.8% | 23.3% | $2.066.130 | $1.800.842.663 | $4.263.275.669 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,16 | 1.5% | 4.6% | 8.2% | 26.5% | $9.156.256 | $1.745.432.109 | $11.591.490.123 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3560 | 1.4% | 2.1% | 12.0% | 26.1% | $76.488.522 | $1.732.897.221 | $3.558.799.651 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6481 | 2.6% | 5.0% | 7.2% | 7.9% | $68.655.913 | $1.667.227.639 | $5.048.183.073 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,003608 | 2.8% | 3.3% | 14.2% | 34.2% | $136.138.464 | $1.656.111.674 | $2.973.157.740 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119.035.412 | $1.610.886.551 | $1.610.886.551 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.523.796 | $1.588.109.755 | $1.588.109.755 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.886.683 | $1.522.790.214 | $1.522.790.214 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,91 | 0.4% | 1.6% | 7.0% | 20.3% | $18.062.023 | $1.499.597.488 | $1.499.597.488 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,8728 | 1.4% | 3.0% | 8.6% | 29.6% | $63.188.956 | $1.493.405.524 | $1.493.405.524 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04639 | 0.4% | 0.4% | 7.2% | 18.7% | $19.488.894 | $1.474.198.693 | $4.638.726.718 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kupite
|
$0,4447 | 0.3% | 2.3% | 6.7% | 19.7% | $28.905.948 | $1.468.307.255 | $2.765.553.791 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06260 | 1.0% | 3.1% | 7.6% | 17.9% | $5.765.015 | $1.466.189.409 | $1.468.424.401 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,04 | 1.6% | 3.0% | 9.1% | 14.7% | $14.076.825 | $1.435.190.124 | $2.039.438.442 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051540 | 0.1% | 0.6% | 0.1% | 8.7% | $66.366.019 | $1.368.636.127 | $1.368.636.127 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 2.3% | 2.5% | 6.4% | 22.6% | $28.739.260 | $1.324.204.300 | $1.324.204.300 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.632.447 | $1.318.353.747 | $1.318.353.747 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.987,64 | 0.3% | 1.5% | 4.2% | 8.9% | $81.122,68 | $1.315.650.563 | $1.315.650.563 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.142,39 | 1.0% | 4.3% | 5.9% | 13.9% | $44.669.293 | $1.296.117.935 | $1.296.117.935 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.4% | 0.7% | 2.8% | 11.1% | $5.991.170 | $1.212.016.172 | $1.571.961.273 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $10.351.740 | $1.204.494.353 | $1.204.494.353 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kupite
|
$0,3188 | 2.4% | 5.3% | 18.9% | 37.4% | $143.334.976 | $1.194.284.072 | $3.187.438.187 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1710 | 3.0% | 0.9% | 4.2% | 6.5% | $134.089.255 | $1.178.213.687 | $1.709.509.609 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87,52 | 1.4% | 2.6% | 7.6% | 20.0% | $257.286.008 | $1.154.018.680 | $1.154.018.680 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3192 | 0.0% | 0.3% | 2.0% | 3.9% | $27.425.852 | $1.139.637.500 | $1.139.637.500 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1419 | 0.2% | 1.3% | 2.8% | 0.5% | $23.417.981 | $1.137.554.425 | $1.137.554.425 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.519.847 | $1.118.979.421 | $1.118.979.421 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$6,73 | 1.3% | 2.8% | 6.0% | 19.8% | $28.239.336 | $1.069.238.600 | $1.069.238.600 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.690.281 | $1.064.681.327 | $1.064.681.327 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$687,11 | 0.8% | 1.1% | 3.3% | 7.3% | $301.423.715 | $1.059.763.070 | $1.059.763.070 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.340,10 | 0.5% | 1.1% | 4.8% | 9.1% | $20,80 | $1.051.322.599 | $1.051.322.599 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,66 | 0.7% | 0.5% | 0.2% | 9.7% | $10.364.488 | $1.011.364.739 | $1.129.702.891 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kupite
|
$20,36 | 1.7% | 1.6% | 11.2% | 7.8% | $16.648.062 | $996.111.749 | $1.654.003.634 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,97 | 0.5% | 2.1% | 1.9% | 7.8% | $3.472.873 | $972.108.159 | $989.510.114 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,73 | 1.6% | 2.5% | 7.2% | 19.5% | $1.449.563 | $953.377.171 | $953.377.171 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08779 | 1.0% | 3.1% | 3.8% | 13.0% | $38.175.430 | $935.314.507 | $935.314.507 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $462.476 | $911.383.212 | $911.383.212 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $870.871 | $908.958.196 | $908.958.196 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
