Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.701.187.319.940
Tržna kap.
1.9%
$88.474.275.293
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.899,22 | 0.4% | 1.8% | 5.4% | 21.0% | $29.648.459.549 | $1.543.981.806.929 | $1.543.987.111.792 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.452,65 | 0.7% | 0.5% | 2.1% | 30.6% | $15.288.984.422 | $299.225.334.124 | $299.225.334.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56.641.749.562 | $183.407.798.095 | $188.873.163.284 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$712,65 | 0.6% | 1.3% | 1.7% | 15.7% | $1.031.716.999 | $94.882.035.987 | $94.882.033.913 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.5% | 3.9% | 7.6% | 31.2% | $2.191.918.839 | $84.505.952.420 | $134.374.783.894 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.640.060.295 | $74.182.773.168 | $74.182.757.431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,30 | 0.5% | 2.4% | 4.7% | 30.0% | $2.998.200.164 | $58.232.013.023 | $62.927.263.330 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3407 | 0.3% | 0.6% | 3.0% | 1.8% | $374.568.523 | $32.357.709.557 | $32.357.901.881 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,33 | 0.8% | 0.4% | 2.1% | 30.5% | $10.210.493 | $23.665.427.405 | $23.665.460.465 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.0% | 0.4% | 0.3% | $100.102.555 | $23.241.702.444 | $23.241.702.444 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.080,23 | 0.5% | 12.9% | 13.8% | 125.5% | $1.535.224.560 | $18.269.686.142 | $18.273.765.193 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,08 | 0.7% | 5.4% | 9.6% | 45.2% | $1.186.932.686 | $17.590.521.769 | $75.543.599.692 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08338 | 0.6% | 3.3% | 5.1% | 16.0% | $767.449.171 | $12.993.328.059 | $14.303.232.243 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.049,27 | 0.8% | 0.5% | 2.0% | 30.8% | $2.885.002 | $11.366.263.562 | $11.366.288.564 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01574 | 0.5% | 1.0% | 8.1% | 22.0% | $34.476.871 | $11.161.336.101 | $17.978.818.115 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.496.030 | $9.813.546.260 | $9.817.310.498 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$509,09 | 0.5% | 0.4% | 1.8% | 35.5% | $97.949.361 | $9.572.479.713 | $9.572.487.044 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,60 | 0.4% | 1.5% | 7.5% | 44.6% | $95.481.841 | $9.382.241.126 | $23.362.241.642 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.101.156.438 | $9.182.336.186 | $9.182.336.186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,09 | 0.9% | 0.5% | 1.9% | 30.9% | $766.449 | $9.117.455.720 | $9.117.455.720 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.829,66 | 0.3% | 1.8% | 5.3% | 20.8% | $120.675.543 | $8.921.957.028 | $8.921.957.028 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,47 | 0.3% | 2.6% | 2.8% | 31.1% | $532.598.849 | $8.580.316.765 | $11.469.478.819 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,14 | 0.1% | 0.1% | 1.8% | 2.4% | $220.089 | $8.403.799.975 | $9.001.125.231 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2066 | 0.9% | 2.6% | 6.6% | 10.4% | $403.567.469 | $7.747.192.337 | $9.294.032.826 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.888,39 | 0.4% | 1.8% | 5.4% | 21.0% | $288.272.003 | $7.648.566.510 | $7.648.566.510 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1756 | 0.5% | 3.1% | 4.9% | 8.4% | $148.459.308 | $6.111.944.760 | $8.778.940.848 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.457,98 | 0.5% | 0.4% | 2.0% | 30.1% | $0,00 | $5.727.002.926 | $5.727.002.926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.705,49 | 0.8% | 0.5% | 2.0% | 30.8% | $1.151.764 | $5.250.907.607 | $5.256.958.921 | 1.0 |
|
|||
WETH
WETH
|
$2.453,14 | 0.7% | 0.5% | 2.1% | 30.5% | $264.704.189 | $5.043.315.277 | $5.047.975.716 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $253.582 | $4.655.607.045 | $4.655.602.622 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.686.669 | $4.583.465.495 | $4.577.250.839 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$226,89 | 1.0% | 10.3% | 11.9% | 5.8% | $347.127.771 | $4.557.282.565 | $4.557.283.983 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.382.981 | $4.529.648.665 | $4.529.848.576 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.5% | 0.9% | 36.0% | $2.914.035 | $4.297.185.568 | $4.297.224.242 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.159.216 | $4.277.562.970 | $4.277.562.970 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,84 | 1.0% | 1.0% | 2.2% | 15.8% | $247.357.481 | $4.098.642.258 | $4.098.790.491 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $101.689.385 | $4.063.357.707 | $4.063.357.707 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09785 | 0.2% | 6.4% | 13.1% | 2.4% | $9.943.187 | $3.870.574.077 | $3.870.574.077 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.1% | 1.1% | 0.9% | 1.6% | $32.538.655 | $3.777.745.793 | $7.113.889.291 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,99 | 1.5% | 2.0% | 4.6% | 61.1% | $548.165.087 | $3.733.000.555 | $5.333.798.101 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.265.889.849 | $3.312.208.964 | $3.312.208.964 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.1% | 3.7% | 3.7% | $1.217.381 | $3.302.617.924 | $3.302.617.924 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07522 | 0.5% | 1.9% | 5.2% | 13.1% | $50.075.532 | $3.296.237.703 | $3.760.119.110 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,47 | 0.5% | 4.2% | 0.6% | 18.3% | $210.095.538 | $3.226.049.112 | $3.462.669.554 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 2.5% | 0.6% | 27.9% | 54.5% | $473.679.456 | $3.163.625.666 | $3.163.625.700 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7334 | 0.7% | 5.2% | 6.5% | 5.8% | $415.019.778 | $3.003.878.497 | $7.332.726.127 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055063 | 0.5% | 3.7% | 6.4% | 12.7% | $71.554.073 | $2.982.796.107 | $2.984.096.392 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.740.259 | $2.816.154.429 | $2.816.154.429 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05634 | 1.0% | 4.3% | 2.2% | 20.4% | $6.018.797 | $2.735.027.250 | $5.572.572.632 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.328,27 | 0.4% | 1.4% | 3.1% | 0.4% | $246.508.227 | $2.652.728.088 | $3.063.622.876 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,15 | 0.6% | 5.7% | 10.0% | 1.6% | $1.324.738 | $2.605.783.506 | $6.209.603.949 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.928.904 | $2.404.801.484 | $2.404.801.484 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$109,17 | 0.1% | 2.8% | 0.2% | 15.8% | $19.877.739 | $2.292.025.321 | $2.292.025.321 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$234,93 | 0.1% | 7.5% | 4.2% | 16.7% | $201.701.621 | $2.254.190.953 | $4.932.331.795 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $4.330.476 | $2.219.019.317 | $2.219.019.317 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,03 | 1.1% | 3.1% | 8.1% | 0.0% | $17.978,54 | $1.952.345.290 | $1.952.345.290 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Kupite
|
$1,12 | 3.2% | 0.7% | 27.2% | 43.1% | $167.619.531 | $1.899.630.969 | $1.899.637.947 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6987 | 0.4% | 4.5% | 2.9% | 15.9% | $116.268.975 | $1.889.462.814 | $5.453.002.971 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$122,03 | 1.1% | 3.1% | 8.1% | 38.2% | $192.217.237 | $1.882.378.169 | $1.952.225.414 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5694 | 0.1% | 5.3% | 0.1% | 31.0% | $23.609.139 | $1.880.090.804 | $3.540.835.238 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.334,04 | 0.4% | 1.3% | 3.2% | 0.6% | $170.644.925 | $1.874.521.603 | $1.874.521.603 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05660 | 0.5% | 0.0% | 1.8% | 2.7% | $42.800.885 | $1.798.142.705 | $5.658.593.566 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3464 | 0.8% | 3.9% | 4.8% | 3.0% | $107.950.121 | $1.686.732.522 | $3.463.992.578 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,28 | 0.9% | 8.5% | 3.6% | 16.9% | $40.568.328 | $1.613.298.129 | $1.613.298.129 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.762.318 | $1.588.993.629 | $1.588.993.629 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.1% | 1.1% | 8.1% | 16.4% | $19.790.529 | $1.566.240.979 | $2.273.502.888 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,78 | 0.1% | 1.1% | 11.8% | 25.5% | $50.888.438 | $1.546.554.569 | $1.546.554.574 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003688 | 1.4% | 9.5% | 14.3% | 36.1% | $212.947.151 | $1.527.688.438 | $3.075.908.171 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051691 | 0.2% | 0.3% | 2.2% | 7.5% | $54.337.028 | $1.519.046.650 | $1.519.046.650 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $5.724.523 | $1.486.466.300 | $1.488.219.207 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1445 | 1.0% | 5.0% | 14.2% | 60.4% | $287.966.488 | $1.458.941.204 | $2.167.750.435 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48178.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3986 | 1.1% | 3.7% | 1.1% | 19.1% | $154.592.733 | $1.451.246.944 | $3.985.945.987 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,06013 | 1.6% | 3.0% | 11.5% | 13.7% | $14.991.885 | $1.408.394.124 | $1.410.605.554 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.2% | 37.3% | 2.8% | 1.4% | $29.206.997 | $1.401.163.835 | $1.401.140.629 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.865.679 | $1.383.023.644 | $1.383.023.644 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053274 | 1.0% | 6.0% | 12.1% | 15.2% | $224.618.816 | $1.377.301.735 | $1.377.301.735 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.175,67 | 0.1% | 1.6% | 4.8% | 20.8% | $16.956,70 | $1.353.972.227 | $1.353.972.227 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.5% | 1.4% | 3.3% | 18.3% | $12.069.588 | $1.353.385.331 | $1.761.201.410 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4997 | 0.0% | 10.9% | 10.3% | 143.8% | $14.662.387 | $1.352.717.684 | $4.995.002.272 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $360.310 | $1.339.828.802 | $1.339.828.802 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.729.540 | $1.333.729.540 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.981.876 | $1.325.521.664 | $1.325.521.664 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.097.785 | $1.319.391.435 | $1.319.391.435 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158.815.290 | $1.280.606.736 | $1.280.606.736 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,19 | 0.4% | 2.5% | 4.7% | 30.0% | $749.831.199 | $1.252.159.507 | $1.253.728.686 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.453,14 | 0.7% | 0.5% | 2.1% | 30.8% | $28.847.641 | $1.238.791.112 | $1.484.096.283 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,60 | 0.7% | 4.8% | 0.5% | 19.6% | $50.384.526 | $1.201.780.977 | $1.201.784.035 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$24,26 | 0.0% | 7.1% | 41.5% | 110.8% | $122.979.544 | $1.164.290.638 | $1.966.695.941 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$711,42 | 0.6% | 1.3% | 1.6% | 15.7% | $335.119.742 | $1.134.253.873 | $1.134.954.580 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,37 | 1.2% | 3.3% | 1.7% | 80.7% | $101.112.943 | $1.092.480.748 | $4.369.922.991 | 0.25 |
|
|
clBTC
CLBTC
|
$77.365,53 | 0.4% | 2.7% | 5.3% | 18.1% | $2,05 | $1.079.722.508 | $1.079.722.508 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09527 | 0.4% | 0.3% | 0.3% | 7.8% | $5.528.853 | $1.062.727.327 | $1.634.841.891 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.599,69 | 0.5% | 2.0% | 0.6% | 28.5% | $2.747,63 | $1.058.719.476 | $1.058.719.476 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,26 | 0.6% | 2.3% | 4.6% | 30.6% | $854.847 | $1.031.450.643 | $1.031.450.643 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.461.965 | $1.024.204.251 | $1.024.204.251 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,96 | 0.7% | 5.4% | 9.5% | 46.0% | $1.549.871 | $1.023.553.012 | $1.023.553.012 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,15 | 0.5% | 2.4% | 4.6% | 30.7% | $20.981.956 | $1.018.845.486 | $1.018.845.486 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
