Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.736.175.401.546
Tržna kap.
0.6%
$106.340.829.859
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.228,16 | 0.0% | 0.5% | 3.0% | 21.4% | $33.648.526.559 | $1.550.984.275.838 | $1.550.984.275.838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.511,23 | 0.0% | 2.7% | 2.4% | 33.3% | $23.965.380.469 | $306.473.833.614 | $306.473.833.614 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.529.535.619 | $183.493.761.959 | $188.960.010.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$732,90 | 0.0% | 3.0% | 1.4% | 19.9% | $1.200.432.877 | $97.593.251.434 | $97.593.252.790 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 1.5% | 2.4% | 35.0% | $2.663.739.043 | $85.756.967.384 | $136.364.050.455 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.652.931.940 | $74.322.929.843 | $74.319.572.190 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,60 | 0.0% | 2.3% | 0.3% | 33.4% | $4.501.851.771 | $59.603.291.673 | $64.408.199.146 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3440 | 0.3% | 0.2% | 2.5% | 1.4% | $459.163.269 | $32.656.660.989 | $32.657.048.146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,70 | 0.0% | 2.7% | 2.4% | 33.2% | $35.319.424 | $24.263.586.147 | $24.263.595.177 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301.024.822 | $23.220.903.300 | $23.220.903.300 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.130,80 | 0.1% | 6.3% | 10.9% | 130.3% | $1.756.408.133 | $19.139.535.852 | $19.141.901.693 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,67 | 0.5% | 0.3% | 6.5% | 39.1% | $1.170.764.266 | $17.499.187.080 | $75.151.357.138 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08443 | 0.0% | 0.8% | 0.3% | 20.3% | $749.663.182 | $13.160.664.024 | $13.160.705.394 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.122,55 | 0.0% | 2.7% | 2.5% | 33.5% | $53.229.326 | $11.645.231.724 | $11.645.231.724 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01519 | 0.0% | 2.4% | 6.9% | 21.7% | $29.582.956 | $10.775.609.076 | $17.357.364.823 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$535,93 | 0.6% | 6.1% | 0.1% | 33.9% | $120.535.320 | $10.077.290.565 | $10.077.296.674 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.774.046 | $9.790.205.961 | $9.792.639.430 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,14 | 0.0% | 0.8% | 9.6% | 45.6% | $140.344.543 | $9.447.653.299 | $23.525.121.167 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,58 | 0.0% | 2.6% | 2.4% | 33.4% | $7.488.169 | $9.332.722.299 | $9.332.722.299 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $965.545.836 | $9.183.820.251 | $9.183.820.251 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.217,26 | 0.1% | 0.5% | 2.9% | 21.4% | $179.327.252 | $8.967.409.033 | $8.967.409.033 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,52 | 0.1% | 0.0% | 1.5% | 31.9% | $506.527.980 | $8.614.642.584 | $11.515.362.818 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,14 | 0.1% | 0.4% | 1.0% | 2.8% | $136.031 | $8.409.731.793 | $9.007.478.670 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2078 | 0.6% | 0.1% | 1.3% | 13.0% | $588.888.800 | $7.797.376.488 | $9.352.680.315 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.228,76 | 0.0% | 0.5% | 3.0% | 21.5% | $415.362.720 | $7.710.347.363 | $7.710.347.363 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1798 | 0.2% | 2.6% | 0.3% | 11.3% | $172.690.173 | $6.264.667.946 | $8.992.553.657 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.512,68 | 0.0% | 2.9% | 2.4% | 33.6% | $0,00 | $5.859.184.356 | $5.859.272.395 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,07 | 0.1% | 2.8% | 2.5% | 33.5% | $4.488.226 | $5.384.205.290 | $5.384.205.956 | 1.0 |
|
|||
WETH
WETH
|
$2.510,81 | 0.0% | 2.8% | 2.5% | 33.4% | $505.656.704 | $5.104.844.117 | $5.106.381.649 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$230,12 | 0.5% | 0.8% | 7.2% | 6.7% | $218.833.657 | $4.622.585.630 | $4.622.653.946 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.108.050 | $4.604.005.671 | $4.604.005.671 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.473.170 | $4.593.643.685 | $4.602.645.384 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.371.806 | $4.583.337.580 | $4.585.150.944 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 2.4% | 35.3% | $2.418.447 | $4.331.010.858 | $4.331.161.498 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.379.959.676 | $4.301.578.447 | $4.301.578.447 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$53,79 | 0.4% | 1.2% | 2.4% | 19.6% | $254.478.036 | $4.173.603.465 | $4.173.746.332 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $138.016.894 | $4.063.701.535 | $4.063.701.535 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09870 | 0.0% | 0.7% | 9.5% | 2.1% | $11.883.194 | $3.906.202.676 | $3.906.202.676 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,19 | 0.6% | 2.9% | 2.2% | 74.6% | $660.223.074 | $3.860.700.285 | $5.516.258.448 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.8% | 3.1% | 1.7% | $28.074.098 | $3.802.289.829 | $7.159.248.514 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.963.223.146 | $3.305.840.540 | $3.305.840.637 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 3.4% | $1.464.588 | $3.303.258.750 | $3.303.258.750 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,46 | 0.0% | 0.1% | 0.7% | 14.6% | $342.078.556 | $3.298.889.959 | $3.497.709.959 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07435 | 0.1% | 1.0% | 5.6% | 12.8% | $61.320.716 | $3.259.092.607 | $3.717.746.563 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055223 | 0.1% | 2.7% | 0.6% | 17.6% | $81.841.281 | $3.077.856.275 | $3.079.197.997 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,35 | 1.6% | 3.2% | 5.2% | 41.6% | $582.600.013 | $3.074.267.335 | $3.074.267.387 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7236 | 0.4% | 1.8% | 5.6% | 5.0% | $599.694.689 | $2.964.051.246 | $7.235.504.379 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.243.663 | $2.792.231.763 | $2.792.231.763 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05742 | 0.0% | 1.7% | 2.5% | 22.9% | $5.975.337 | $2.787.505.176 | $5.679.342.878 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,20 | 0.5% | 3.6% | 5.0% | 8.1% | $1.481.396 | $2.725.744.812 | $6.494.774.429 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.349,15 | 0.0% | 1.0% | 1.8% | 0.6% | $184.567.941 | $2.665.260.502 | $3.078.096.501 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231.325.207 | $2.422.793.825 | $2.422.793.825 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$114,48 | 0.5% | 5.2% | 4.7% | 10.6% | $39.669.645 | $2.404.060.289 | $2.404.060.289 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$234,10 | 0.2% | 0.6% | 2.3% | 17.2% | $230.271.495 | $2.246.784.412 | $4.916.125.752 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.2% | 0.2% | $1.675.311 | $2.224.266.805 | $2.224.266.805 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,21 | 0.5% | 2.6% | 4.0% | 0.0% | $11.926,54 | $2.003.492.730 | $2.003.492.730 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$125,21 | 0.5% | 2.6% | 4.0% | 41.8% | $221.915.213 | $1.931.695.013 | $2.003.369.684 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5811 | 0.1% | 1.5% | 1.9% | 25.6% | $29.641.232 | $1.918.989.525 | $3.614.094.445 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.353,94 | 0.0% | 1.0% | 1.8% | 0.8% | $141.565.135 | $1.884.848.215 | $1.884.848.215 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6851 | 0.3% | 3.0% | 5.7% | 13.7% | $141.125.769 | $1.852.503.079 | $5.346.336.916 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,04 | 0.3% | 6.5% | 17.6% | 35.3% | $206.182.931 | $1.775.489.354 | $1.775.500.800 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05505 | 0.8% | 1.4% | 2.3% | 0.1% | $99.182.384 | $1.749.481.496 | $5.505.459.747 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3498 | 0.1% | 0.9% | 4.5% | 4.8% | $85.992.681 | $1.703.232.169 | $3.497.877.413 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,51 | 0.0% | 0.2% | 2.7% | 18.1% | $37.846.434 | $1.608.105.275 | $1.608.105.275 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $504.695.473 | $1.588.824.576 | $1.588.824.576 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.2% | 1.9% | 10.0% | 15.4% | $25.851.212 | $1.566.382.887 | $2.273.505.744 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,77 | 0.2% | 0.3% | 7.0% | 28.1% | $41.666.122 | $1.541.552.244 | $1.541.552.244 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051705 | 0.2% | 0.3% | 2.8% | 7.1% | $75.985.785 | $1.531.912.536 | $1.531.912.536 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $3.459.235 | $1.497.980.824 | $1.497.923.169 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,06328 | 1.0% | 6.1% | 6.1% | 19.6% | $25.385.780 | $1.482.381.837 | $1.484.795.526 | 1.0 |
|
|
| 57 |
Pump.fun
PUMP
|
Kupite
|
$0,003542 | 0.0% | 3.4% | 16.9% | 29.0% | $205.912.556 | $1.467.557.187 | $2.955.476.149 | 0.5 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4007 | 0.5% | 0.9% | 4.1% | 20.5% | $167.745.298 | $1.463.877.907 | $4.006.530.884 | 0.37 |
|
|
| 59 |
Ethena
ENA
|
Kupite
|
$0,1404 | 0.8% | 3.7% | 14.1% | 60.4% | $406.981.216 | $1.417.225.229 | $2.105.767.250 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 57.3% | 0.1% | 2.4% | 1.6% | $53.484.702 | $1.415.864.235 | $1.415.919.675 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053323 | 0.2% | 0.9% | 3.9% | 22.5% | $259.367.017 | $1.397.771.269 | $1.397.771.269 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.550.045 | $1.382.958.096 | $1.382.958.096 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.401,32 | 0.0% | 0.6% | 3.2% | 21.3% | $109.439 | $1.358.034.280 | $1.358.034.280 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.0% | 0.2% | 2.0% | 15.8% | $13.329.013 | $1.357.096.384 | $1.766.030.716 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,5007 | 3.1% | 0.1% | 10.3% | 125.6% | $6.640.344 | $1.355.948.209 | $5.006.931.205 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $480.014 | $1.339.493.096 | $1.339.493.096 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.011.631 | $1.319.759.021 | $1.319.759.021 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.276.714 | $1.313.340.485 | $1.313.340.485 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203.506.818 | $1.285.271.277 | $1.285.271.277 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,47 | 0.1% | 2.4% | 0.2% | 33.5% | $941.625.922 | $1.270.826.910 | $1.270.826.910 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.510,81 | 0.0% | 2.8% | 2.5% | 33.6% | $63.492.230 | $1.267.957.630 | $1.519.038.349 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,70 | 0.1% | 1.2% | 0.9% | 21.5% | $55.354.145 | $1.217.606.421 | $1.217.609.558 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$731,64 | 0.0% | 3.0% | 1.4% | 19.9% | $423.918.094 | $1.162.628.503 | $1.163.062.269 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$23,44 | 0.2% | 0.5% | 32.7% | 98.0% | $77.746.713 | $1.123.529.525 | $1.897.553.846 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.694,21 | 0.0% | 4.0% | 3.9% | 33.0% | $52.392,39 | $1.097.221.840 | $1.097.221.840 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,35 | 1.2% | 1.8% | 9.0% | 82.1% | $81.252.563 | $1.087.012.598 | $4.348.050.393 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,80 | 0.2% | 2.4% | 0.2% | 33.8% | $3.395.951 | $1.054.006.195 | $1.054.006.195 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09431 | 0.4% | 1.3% | 0.1% | 6.6% | $5.410.963 | $1.053.631.048 | $1.620.970.844 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,11 | 0.0% | 2.3% | 0.2% | 34.1% | $29.976.445 | $1.043.220.183 | $1.043.220.183 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09592 | 0.5% | 3.5% | 1.7% | 29.1% | $97.845.468 | $1.027.559.195 | $1.027.559.195 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.008.754 | $1.022.292.741 | $1.022.292.741 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,33 | 0.3% | 0.4% | 6.7% | 39.7% | $1.286.942 | $1.015.083.260 | $1.015.083.260 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,43 | 0.2% | 1.6% | 10.7% | 38.7% | $2.736.719 | $1.005.884.725 | $1.121.460.707 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
