Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indonesian Rupiah (IDR)
Poiščite cene najboljših kriptovalut v valuti Indonesian Rupiah (IDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev IDR.
Poudarki
$2.276.498.921.896
Tržna kap.
0.5%
$66.657.139.634
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.124,47 | 0.3% | 0.1% | 0.5% | 2.0% | $28.758.346.077 | $1.286.322.369.504 | $1.286.322.369.504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.842,45 | 0.2% | 1.6% | 3.3% | 4.2% | $9.929.089.327 | $222.435.056.544 | $222.435.056.544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.518.467.540 | $184.067.436.898 | $189.530.302.200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$567,45 | 0.0% | 1.4% | 1.3% | 6.6% | $730.218.168 | $75.562.557.823 | $75.562.557.823 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.123.719.550 | $73.261.553.287 | $73.271.859.925 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.2% | 0.6% | 0.9% | 10.3% | $1.042.015.244 | $68.114.734.591 | $109.026.356.640 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,12 | 0.0% | 0.9% | 3.0% | 1.5% | $1.633.813.847 | $43.763.895.416 | $47.367.710.755 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3228 | 0.0% | 0.0% | 2.2% | 0.6% | $336.858.200 | $30.620.772.056 | $30.620.822.335 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 2.6% | 0.6% | 1.4% | $57.459.458 | $20.235.781.669 | $20.235.781.669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.843,28 | 0.2% | 1.5% | 3.1% | 3.4% | $16.045.764 | $16.966.086.118 | $16.966.086.118 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,25 | 0.0% | 3.5% | 10.5% | 19.6% | $633.454.177 | $13.401.775.611 | $57.554.766.437 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07261 | 0.2% | 0.7% | 1.5% | 17.0% | $450.145.503 | $11.263.001.539 | $12.403.886.903 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.419.120 | $9.932.469.941 | $9.932.469.941 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01415 | 0.0% | 2.4% | 1.8% | 3.3% | $26.599.399 | $9.367.007.528 | $16.273.241.105 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $279.734.557 | $9.177.934.877 | $9.177.934.877 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$546,28 | 0.5% | 0.1% | 9.3% | 8.7% | $484.654.983 | $9.174.674.296 | $9.175.525.488 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,80 | 0.0% | 0.3% | 3.3% | 1.3% | $235.727 | $9.019.205.449 | $9.656.868.466 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.284,66 | 0.2% | 1.3% | 2.9% | 3.7% | $5.259.762 | $8.320.826.946 | $8.320.826.946 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.169,49 | 0.1% | 0.2% | 0.3% | 2.5% | $105.100.475 | $7.453.073.605 | $7.453.073.605 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.030,98 | 0.1% | 1.4% | 3.3% | 3.8% | $8.435.092 | $6.835.674.398 | $6.835.674.398 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,86 | 0.0% | 0.4% | 0.0% | 2.7% | $89.221.667 | $6.589.802.485 | $16.416.257.235 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1871 | 0.2% | 1.4% | 1.3% | 17.5% | $173.948.002 | $6.385.025.974 | $9.352.460.261 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1659 | 0.1% | 2.1% | 0.4% | 3.1% | $332.677.502 | $6.185.052.086 | $7.465.597.544 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,24 | 0.0% | 1.6% | 4.1% | 0.7% | $228.454.837 | $6.168.134.333 | $8.245.066.939 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$326,61 | 0.1% | 3.1% | 1.3% | 3.6% | $91.534.762 | $6.134.446.228 | $6.134.452.304 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.157,81 | 0.2% | 0.1% | 0.5% | 2.6% | $388.516.396 | $6.080.839.250 | $6.080.839.250 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1279 | 0.3% | 2.6% | 4.4% | 22.4% | $12.288.137 | $5.003.184.674 | $5.003.184.674 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.4% | $735.217 | $4.697.457.515 | $4.697.457.515 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180.973.581 | $4.631.574.217 | $4.631.574.217 | 1.0 |
|
|
WETH
WETH
|
$1.843,91 | 0.2% | 1.5% | 3.3% | 3.3% | $42.620.583 | $4.473.533.868 | $4.473.533.868 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$219,99 | 0.2% | 1.0% | 10.9% | 1.5% | $143.017.219 | $4.413.807.092 | $4.413.868.968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.840,52 | 0.1% | 1.7% | 2.9% | 3.1% | $324.902 | $4.286.424.086 | $4.286.424.086 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $920.219.508 | $4.251.823.891 | $4.251.823.891 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.6% | 2.0% | 9.2% | 10.0% | $59.149.476 | $4.087.736.284 | $7.814.254.761 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $96.115.501 | $4.061.322.836 | $4.061.322.836 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38.615.390 | $4.008.162.633 | $4.008.162.633 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,09 | 0.1% | 0.2% | 1.3% | 1.4% | $282.520.326 | $3.489.464.745 | $3.489.597.468 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $281.883.207 | $3.183.341.206 | $3.183.341.206 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.026,68 | 0.1% | 1.6% | 3.4% | 3.7% | $667.845 | $3.150.331.944 | $3.150.331.904 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.5% | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7386 | 0.3% | 1.2% | 1.0% | 8.0% | $201.495.598 | $2.993.226.945 | $7.386.426.889 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,06602 | 0.2% | 1.9% | 5.3% | 18.9% | $50.452.509 | $2.891.234.209 | $3.301.166.740 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,58 | 0.6% | 0.2% | 2.4% | 5.3% | $140.849.671 | $2.839.438.764 | $3.047.702.565 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.833.922 | $2.820.325.807 | $2.820.325.807 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.804.242.608 | $2.804.242.608 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05904 | 0.3% | 0.5% | 5.1% | 1.7% | $19.662.604 | $2.789.584.894 | $5.831.454.963 | 0.48 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,93 | 0.3% | 4.9% | 1.5% | 17.6% | $194.425.266 | $2.505.124.761 | $2.505.124.759 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.005,79 | 0.1% | 0.7% | 2.1% | 6.7% | $217.062.349 | $2.454.484.128 | $2.834.671.882 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054144 | 0.3% | 0.2% | 4.6% | 17.4% | $56.342.746 | $2.441.703.755 | $2.442.767.429 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.6% | 2.3% | 0.5% | 6.9% | $157.886.928 | $2.212.466.999 | $3.157.312.750 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.6% | 1.0% | $1.349.393 | $2.163.784.343 | $2.163.784.343 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$193,47 | 0.3% | 0.2% | 8.0% | 24.6% | $107.390.417 | $1.856.752.548 | $4.062.708.004 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3752 | 0.6% | 0.0% | 14.7% | 0.9% | $166.986.153 | $1.826.958.171 | $3.751.969.835 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05690 | 0.3% | 0.8% | 2.9% | 7.8% | $26.021.131 | $1.807.812.008 | $5.689.502.786 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.002,87 | 0.1% | 0.7% | 2.2% | 7.1% | $105.459.274 | $1.796.767.990 | $1.796.767.990 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$81,02 | 0.4% | 0.8% | 0.3% | 9.0% | $17.536.463 | $1.701.519.491 | $1.701.519.491 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,13 | 0.1% | 0.9% | 3.2% | 1.4% | $209.571.605 | $1.686.745.951 | $1.686.745.951 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6196 | 0.0% | 0.2% | 1.6% | 16.1% | $91.611.034 | $1.663.862.038 | $4.842.645.219 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kupite
|
$35,20 | 0.2% | 0.8% | 1.9% | 138.7% | $117.569.083 | $1.642.379.115 | $3.390.290.684 | 0.48 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,23 | 0.3% | 0.3% | 6.5% | 58.1% | $14.696.582 | $1.632.451.637 | $6.643.504.070 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051816 | 0.2% | 0.5% | 1.3% | 5.3% | $52.937.088 | $1.630.826.938 | $1.630.826.938 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.606.933 | $1.588.685.928 | $1.588.685.928 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.500.364 | $1.579.724.447 | $1.579.724.447 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.048.657 | $1.531.440.002 | $1.531.440.002 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.920.705 | $1.498.845.072 | $1.500.965.671 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8526 | 0.4% | 0.0% | 2.9% | 17.4% | $120.375.653 | $1.444.182.811 | $1.444.188.360 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $506.646 | $1.419.350.012 | $1.419.350.012 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4284 | 0.1% | 3.8% | 0.2% | 22.4% | $34.120.982 | $1.414.850.195 | $2.664.632.694 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05935 | 0.6% | 2.8% | 0.9% | 1.0% | $10.153.763 | $1.385.241.910 | $1.392.414.902 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$90,42 | 0.5% | 2.1% | 4.9% | 18.0% | $175.555.154 | $1.372.652.181 | $1.446.809.117 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.352.451 | $1.365.470.885 | $1.365.470.885 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3833 | 0.1% | 3.1% | 0.9% | 42.4% | $131.564.472 | $1.357.279.500 | $3.833.035.580 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.1% | 2.3% | 0.6% | $34.858.946 | $1.357.268.483 | $1.357.425.654 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.714.066 | $1.318.135.137 | $1.318.135.137 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,14 | 0.3% | 0.4% | 6.7% | 11.4% | $36.504.482 | $1.188.446.063 | $1.188.446.063 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,41 | 0.5% | 0.1% | 8.5% | 24.5% | $69.997.239 | $1.179.377.797 | $1.179.377.797 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.196.417 | $1.176.194.511 | $1.176.194.511 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052749 | 0.1% | 0.6% | 0.4% | 8.3% | $152.351.285 | $1.156.393.658 | $1.156.393.658 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.2% | 0.8% | 1.0% | 9.8% | $10.488.189 | $1.145.658.816 | $1.490.880.591 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.663,71 | 0.0% | 0.5% | 0.1% | 3.1% | $39.684,28 | $1.117.007.901 | $1.117.007.901 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.1% | 0.3% | 0.9% | 5.2% | $33.641.864 | $1.105.824.868 | $1.105.824.868 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.495.466 | $1.050.497.807 | $1.050.497.807 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.127.525 | $1.000.660.098 | $1.000.660.098 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,45 | 0.0% | 1.4% | 1.2% | 6.7% | $14.370.525 | $998.698.315 | $998.698.315 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $996.364.298 | $996.364.298 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$66,07 | 0.9% | 3.5% | 3.7% | 7.2% | $10.441.726 | $960.996.071 | $965.510.057 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.5% | 2.0% | 12.0% | 0.7% | $17.027.327 | $955.086.722 | $1.970.212.678 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.981,09 | 0.1% | 1.4% | 3.3% | 4.0% | $142.471 | $935.200.131 | $935.200.131 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.843,83 | 0.2% | 1.6% | 3.1% | 4.4% | $27.082.401 | $931.133.743 | $931.133.743 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.2% | 1.9% | 4.0% | 9.6% | $2.728.062 | $912.300.940 | $945.558.961 | 0.96 |
|
|
clBTC
CLBTC
|
$64.123,93 | 0.1% | 0.3% | 0.5% | 2.5% | $1,09 | $894.921.166 | $894.921.166 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08272 | 0.4% | 0.3% | 4.3% | 6.1% | $41.827.228 | $883.461.678 | $883.461.678 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,08061 | 0.2% | 5.9% | 18.3% | 39.1% | $17.558.126 | $882.004.886 | $1.356.930.594 | 0.65 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kupite
|
$0,03526 | 0.0% | 11.3% | 0.1% | 5.4% | $15.519.173 | $866.314.408 | $3.525.576.916 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,56 | 0.0% | 3.2% | 11.1% | 18.7% | $2.975.305 | $850.356.458 | $850.356.458 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $830.517.610 | $830.517.610 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kupite
|
$6,60 | 0.5% | 5.9% | 4.9% | 69.9% | $6.201.207 | $827.193.440 | $6.600.028.964 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.5% | 1.0% | 2.4% | $2.081.431 | $815.202.549 | $815.202.484 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
