Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Israeli New Shekel (ILS)
Poiščite cene najboljših kriptovalut v valuti Israeli New Shekel (ILS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ILS.
Poudarki
$2.193.827.826.893
Tržna kap.
0.7%
$77.338.385.583
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.475,40 | 0.2% | 0.5% | 5.2% | 24.8% | $27.782.265.649 | $1.231.527.922.225 | $1.231.607.446.663 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.619,07 | 0.1% | 1.5% | 8.9% | 30.7% | $11.954.390.320 | $195.351.574.576 | $195.351.574.576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $47.848.734.760 | $186.782.247.724 | $192.244.292.897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$585,11 | 0.1% | 1.5% | 5.4% | 11.8% | $645.473.103 | $78.860.657.097 | $78.860.655.207 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.157.236.844 | $74.951.325.779 | $74.950.983.953 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.3% | 3.5% | 8.0% | 25.5% | $1.929.384.239 | $68.106.581.303 | $109.738.161.638 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,89 | 0.0% | 3.4% | 13.4% | 35.6% | $2.974.315.118 | $36.418.947.021 | $39.477.463.074 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3212 | 0.1% | 0.4% | 3.7% | 8.4% | $445.591.118 | $30.461.010.179 | $30.461.101.497 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.8% | 0.7% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.616,62 | 0.2% | 1.8% | 12.0% | 30.8% | $14.258.278 | $14.399.701.068 | $14.399.913.260 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08246 | 0.0% | 2.9% | 9.5% | 25.8% | $598.381.113 | $12.746.612.757 | $14.042.047.524 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$53,42 | 0.3% | 7.9% | 26.1% | 27.2% | $959.904.292 | $11.882.226.750 | $51.028.968.486 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.508.549 | $10.570.021.203 | $10.569.677.243 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $783.584.336 | $9.175.900.591 | $9.175.900.591 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,51 | 1.0% | 0.1% | 5.0% | 7.3% | $683.970 | $8.736.939.030 | $9.352.164.949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01306 | 0.3% | 2.4% | 6.6% | 73.7% | $47.624.555 | $8.112.480.732 | $14.981.302.735 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$1.998,17 | 0.3% | 2.2% | 12.2% | 30.7% | $3.153.839 | $7.117.242.201 | $7.116.908.605 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.277,72 | 0.4% | 0.8% | 5.3% | 25.0% | $104.803.481 | $7.109.896.376 | $7.109.896.376 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$410,38 | 0.5% | 6.7% | 34.4% | 26.5% | $768.838.482 | $6.874.582.107 | $6.875.517.911 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1639 | 0.3% | 0.7% | 6.1% | 0.4% | $10.773.225 | $6.350.763.204 | $6.350.763.204 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$333,74 | 1.6% | 8.3% | 6.5% | 19.5% | $125.235.975 | $6.260.979.826 | $6.260.986.032 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1840 | 1.0% | 4.7% | 12.5% | 8.9% | $563.560.681 | $6.204.002.970 | $9.192.244.954 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.329.537 | $6.163.089.603 | $6.163.128.286 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupite
|
$0,1608 | 0.8% | 2.9% | 21.2% | 42.7% | $479.808.337 | $5.974.836.115 | $7.234.111.523 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.773,96 | 0.0% | 2.1% | 9.4% | 30.7% | $9.451.779 | $5.970.564.965 | $5.970.564.965 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$50,31 | 0.4% | 1.5% | 6.3% | 16.4% | $71.199.173 | $5.950.548.770 | $14.799.198.220 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,55 | 0.0% | 3.9% | 7.4% | 28.9% | $247.922.382 | $5.490.751.061 | $7.551.576.515 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.411,62 | 0.3% | 0.6% | 6.3% | 24.9% | $506.646.482 | $5.257.104.796 | $5.257.104.796 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $108.051.471 | $4.477.984.159 | $4.477.984.159 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.105.750.208 | $4.444.422.362 | $4.424.304.497 | 1.0 |
|
||
WETH
WETH
|
$1.619,19 | 0.1% | 1.6% | 8.8% | 30.7% | $215.176.696 | $4.233.990.277 | $4.240.971.346 | 1.0 |
|
|||
| 24 |
Toncoin
TON
|
Kupite
|
$1,58 | 2.0% | 7.2% | 15.9% | 34.8% | $172.906.083 | $4.228.506.028 | $8.205.919.462 | 0.52 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.383.010 | $4.205.267.613 | $4.203.582.010 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $117.908.924 | $4.062.107.002 | $4.062.107.002 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$193,65 | 0.5% | 4.8% | 21.2% | 57.0% | $148.554.279 | $3.881.854.625 | $3.881.858.256 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,82 | 0.7% | 3.5% | 14.8% | 13.8% | $7.716.556 | $3.700.273.094 | $15.176.941.887 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.620,58 | 1.1% | 2.8% | 10.0% | 31.4% | $738.917 | $3.572.969.703 | $3.573.022.724 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07767 | 0.4% | 2.6% | 8.9% | 19.5% | $57.143.871 | $3.364.537.875 | $3.878.587.958 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$41,63 | 0.1% | 3.4% | 11.3% | 29.1% | $242.685.695 | $3.215.747.497 | $3.215.942.077 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7229 | 0.1% | 3.7% | 10.0% | 44.6% | $349.863.711 | $2.909.807.737 | $7.221.805.842 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.549.138 | $2.848.655.152 | $2.858.675.573 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.767,93 | 0.5% | 2.0% | 9.6% | 30.9% | $11.709.693 | $2.753.341.841 | $2.753.164.148 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,37 | 0.2% | 4.0% | 19.9% | 37.4% | $213.979.015 | $2.750.288.081 | $2.952.012.964 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054604 | 0.3% | 1.4% | 10.9% | 30.3% | $65.132.655 | $2.709.601.443 | $2.710.781.639 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05911 | 0.2% | 1.2% | 5.3% | 25.2% | $8.733.422 | $2.647.088.487 | $5.827.335.526 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.806.877 | $2.616.338.175 | $2.616.338.175 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,98 | 0.4% | 9.0% | 29.3% | 26.9% | $490.201.977 | $2.563.234.286 | $2.563.234.284 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.057,81 | 0.2% | 4.2% | 7.9% | 14.1% | $542.550.840 | $2.486.036.160 | $2.871.111.172 | 0.87 |
|
|
| 39 |
LAB
LAB
|
$7,92 | 5.8% | 15.8% | 53.8% | 53.4% | $31.794.790 | $2.474.065.762 | $7.915.925.108 | 0.31 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.4% | 0.2% | $2.599.838 | $2.135.041.917 | $2.135.041.917 | 1.0 |
|
||
| 43 |
Audiera
BEAT
|
$6,79 | 12.3% | 44.8% | 386.3% | 1127.0% | $197.584.964 | $1.950.090.233 | $6.770.754.833 | 0.29 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$200,80 | 0.4% | 3.3% | 12.5% | 38.1% | $134.058.202 | $1.926.592.580 | $4.215.523.014 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05910 | 0.0% | 7.9% | 4.3% | 12.0% | $73.655.012 | $1.877.727.007 | $5.909.654.203 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.064,57 | 0.2% | 4.3% | 8.3% | 13.9% | $234.879.913 | $1.856.668.117 | $1.856.668.117 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.2% | $10.559.825 | $1.752.302.793 | $1.752.299.023 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5266 | 0.3% | 1.4% | 12.3% | 24.6% | $23.266.903 | $1.738.735.656 | $3.274.616.560 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.557.921 | $1.650.747.404 | $1.650.747.404 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6172 | 1.7% | 0.8% | 9.8% | 10.4% | $104.782.432 | $1.646.649.725 | $4.811.057.994 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3323 | 0.0% | 7.1% | 20.3% | 22.7% | $134.977.946 | $1.615.649.868 | $3.318.012.239 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051712 | 0.1% | 0.2% | 2.3% | 13.4% | $45.617.166 | $1.550.721.772 | $1.550.721.772 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9121 | 0.1% | 4.8% | 18.3% | 33.4% | $89.398.484 | $1.537.559.604 | $1.537.559.604 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,38 | 0.5% | 4.2% | 16.5% | 38.8% | $130.053.105 | $1.481.062.582 | $2.128.670.325 | 0.7 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4367 | 0.1% | 14.7% | 19.1% | 54.9% | $647.729.234 | $1.476.739.990 | $4.354.722.177 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,23 | 0.3% | 2.3% | 10.4% | 19.7% | $12.182.600 | $1.473.978.052 | $1.473.978.052 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.4% | $1.560.415 | $1.459.463.260 | $1.459.443.287 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$62,92 | 0.1% | 3.4% | 13.4% | 35.6% | $427.362.803 | $1.408.197.766 | $1.408.197.766 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $14.618.566 | $1.346.009.907 | $1.347.949.038 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1244 | 0.2% | 2.4% | 9.0% | 27.6% | $9.851.561 | $1.330.525.719 | $2.046.962.645 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.643.535 | $1.323.732.503 | $1.323.732.503 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.434.151 | $1.318.418.125 | $1.318.418.125 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,02 | 1.1% | 6.4% | 5.7% | 4.9% | $30.857.822 | $1.305.210.991 | $2.019.663.060 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 0.4% | 3.7% | 8.4% | $38.737.611 | $1.301.009.801 | $1.301.042.435 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.772.768 | $1.288.547.168 | $1.288.547.168 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,05475 | 0.6% | 1.2% | 19.8% | 27.8% | $9.950.046 | $1.272.597.254 | $1.282.977.230 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.3% | 1.6% | 7.0% | 17.4% | $15.127.970 | $1.236.201.190 | $1.614.022.562 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,20 | 1.1% | 3.7% | 30.6% | 34.5% | $41.783.566 | $1.215.581.523 | $1.215.584.822 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,43 | 0.3% | 3.4% | 10.0% | 38.2% | $37.424.186 | $1.215.076.066 | $1.215.076.066 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052670 | 0.1% | 3.8% | 13.6% | 38.7% | $177.109.722 | $1.123.024.243 | $1.123.024.243 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.827,56 | 0.8% | 0.4% | 5.9% | 23.9% | $56.466,69 | $1.084.787.059 | $1.084.787.059 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,91 | 0.4% | 1.7% | 11.4% | 29.7% | $29.312.557 | $1.081.076.995 | $1.081.076.995 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.897.993 | $1.071.981.070 | $1.071.981.070 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584,95 | 0.1% | 1.5% | 5.4% | 11.7% | $24.692.491 | $1.006.138.854 | $1.006.843.500 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.106.493 | $999.752.561 | $999.752.561 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.940 | $993.920.757 | $993.920.757 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.5% | 2.0% | $0,00 | $978.047.547 | $978.047.547 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,01 | 0.2% | 1.8% | 9.3% | 27.8% | $189.156 | $955.600.992 | $955.600.992 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,55 | 0.7% | 2.1% | 10.3% | 11.8% | $9.790.831 | $937.210.959 | $941.613.222 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$60,88 | 0.2% | 2.5% | 17.2% | 40.2% | $173.764.284 | $923.202.142 | $973.077.736 | 0.95 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.164.847 | $920.164.847 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,76 | 0.2% | 0.9% | 6.4% | 12.9% | $43.296.630 | $902.351.360 | $902.364.875 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,47 | 0.4% | 3.0% | 9.7% | 24.2% | $3.482.349 | $870.430.611 | $918.911.756 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kupite
|
$17,75 | 0.6% | 7.6% | 2.6% | 41.1% | $18.592.266 | $830.362.201 | $1.714.071.109 | 0.48 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03023 | 0.2% | 0.5% | 4.5% | 24.6% | $14.984.237 | $829.591.352 | $829.747.297 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$54,40 | 0.2% | 7.8% | 28.7% | 27.3% | $4.848.568 | $817.789.971 | $817.792.721 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.618,59 | 0.2% | 1.7% | 8.9% | 30.7% | $33.489.661 | $816.749.286 | $816.749.286 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
