Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Israeli New Shekel (ILS)
Poiščite cene najboljših kriptovalut v valuti Israeli New Shekel (ILS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ILS.
Poudarki
$2.699.268.298.969
Tržna kap.
1.7%
$112.136.845.538
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.048,12 | 0.1% | 2.5% | 5.8% | 15.1% | $46.142.461.922 | $1.562.691.973.541 | $1.562.691.973.541 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.390,88 | 0.1% | 3.0% | 3.2% | 17.4% | $20.904.466.755 | $288.551.539.643 | $288.551.539.643 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.797.755.382 | $188.495.822.424 | $193.962.936.354 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,45 | 0.2% | 1.1% | 7.3% | 6.1% | $2.690.039.896 | $89.589.294.770 | $145.487.948.482 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$642,29 | 0.0% | 1.5% | 4.5% | 3.2% | $1.288.768.758 | $86.591.941.810 | $86.591.941.810 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.442.485.844 | $77.856.467.172 | $77.880.754.184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,09 | 0.3% | 2.7% | 6.2% | 2.9% | $4.147.901.464 | $50.696.218.787 | $55.038.298.418 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3324 | 0.3% | 1.0% | 2.7% | 8.4% | $591.526.059 | $31.519.525.889 | $31.519.844.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.385,08 | 0.1% | 3.3% | 2.9% | 17.2% | $131.327.511 | $22.357.458.038 | $22.357.458.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09756 | 0.3% | 2.4% | 5.1% | 8.0% | $1.290.864.704 | $15.013.052.335 | $16.545.435.254 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,23 | 0.1% | 2.1% | 3.9% | 5.5% | $80.245.741 | $12.001.320.440 | $17.972.703.601 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.409.054 | $10.801.145.560 | $10.801.145.560 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.940,68 | 0.2% | 3.6% | 3.0% | 17.5% | $37.392.487 | $10.068.147.363 | $10.068.147.363 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,41 | 0.3% | 1.2% | 6.7% | 7.1% | $394.456.308 | $9.633.561.492 | $38.887.152.059 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.0% | 0.3% | 2.3% | 11.6% | $401.583 | $9.545.061.144 | $10.213.233.119 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2548 | 0.2% | 2.1% | 6.7% | 2.2% | $481.449.502 | $9.419.889.118 | $11.468.565.510 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$469,99 | 0.5% | 5.7% | 8.8% | 1.2% | $248.261.541 | $9.410.337.775 | $9.410.352.461 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.751,22 | 0.1% | 2.4% | 5.6% | 14.9% | $322.656.944 | $9.226.738.820 | $9.226.738.820 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $852.863.639 | $9.184.947.069 | $9.184.947.069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.618,74 | 0.1% | 3.0% | 3.2% | 17.7% | $7.334.489 | $8.810.999.424 | $8.810.999.424 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$386,66 | 0.9% | 7.0% | 13.5% | 8.2% | $188.593.161 | $7.141.081.133 | $7.141.081.133 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,50 | 0.0% | 1.4% | 5.4% | 10.1% | $364.826.137 | $6.909.502.291 | $9.502.822.956 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.388,65 | 0.1% | 3.0% | 3.0% | 17.3% | $97.249.161 | $6.198.457.687 | $6.198.457.687 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.074,70 | 0.1% | 2.5% | 5.8% | 15.2% | $671.946.444 | $6.025.788.186 | $6.025.788.186 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1804 | 0.4% | 0.2% | 16.0% | 14.9% | $157.684.645 | $5.990.837.865 | $9.022.298.294 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2.608,44 | 0.2% | 3.5% | 3.1% | 17.5% | $66.395.050 | $5.858.075.088 | $5.858.075.088 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1521 | 0.7% | 2.1% | 0.9% | 3.8% | $16.790.658 | $5.814.470.309 | $5.814.470.309 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $165.789.731 | $5.794.248.844 | $5.794.248.844 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kupite
|
$4,26 | 0.2% | 20.0% | 48.0% | 138.2% | $26.905.751 | $5.527.804.361 | $22.916.274.345 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$322,15 | 0.6% | 1.1% | 8.7% | 46.8% | $360.696.087 | $5.373.176.207 | $5.374.169.446 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $475.836.559 | $4.648.113.815 | $4.648.113.815 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $329.255.946 | $4.420.295.968 | $4.420.295.968 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,20 | 0.1% | 1.6% | 4.2% | 4.9% | $345.661.257 | $4.333.042.672 | $4.333.171.958 | 1.0 |
|
|
WETH
WETH
|
$2.391,67 | 0.1% | 3.1% | 3.2% | 17.5% | $146.811.262 | $4.331.518.031 | $4.331.518.031 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.008.317.596 | $4.249.441.700 | $4.249.441.700 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,57 | 0.2% | 2.5% | 3.2% | 6.1% | $316.201.288 | $4.132.334.019 | $4.435.427.576 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.950.791 | $4.064.020.473 | $4.064.020.473 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09090 | 0.1% | 0.3% | 7.0% | 1.8% | $73.352.002 | $3.939.162.603 | $4.546.256.865 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9677 | 0.1% | 1.9% | 4.1% | 7.5% | $402.151.882 | $3.825.718.972 | $9.677.061.979 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007826 | 0.2% | 5.0% | 2.1% | 7.2% | $12.725.063 | $3.743.834.007 | $8.999.393.809 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056208 | 0.1% | 2.4% | 6.4% | 7.5% | $107.554.416 | $3.656.189.029 | $3.657.781.066 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267.397.341 | $3.609.121.030 | $3.609.121.030 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.0% | 0.4% | 0.7% | 9.4% | $131.820.227 | $3.422.522.014 | $7.099.543.209 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07067 | 0.1% | 0.7% | 2.8% | 3.4% | $8.799.524 | $3.077.261.717 | $6.966.943.128 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $1.123.019 | $2.922.845.311 | $2.922.845.311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.747,77 | 0.1% | 0.5% | 0.9% | 11.6% | $204.349.818 | $2.658.345.275 | $3.360.315.012 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.7% | 0.1% | 0.3% | $213.400.038 | $2.572.448.698 | $2.572.448.698 | 1.0 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07972 | 0.2% | 0.8% | 0.9% | 17.6% | $47.344.954 | $2.532.288.000 | $7.971.746.914 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$248,23 | 0.2% | 0.4% | 1.4% | 8.0% | $153.878.940 | $2.377.650.098 | $5.202.469.276 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.582.592 | $2.322.760.975 | $2.322.760.975 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.749,76 | 0.1% | 0.5% | 1.2% | 11.9% | $193.811.034 | $2.310.356.786 | $2.310.356.786 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.1% | 1.7% | 12.9% | 7.8% | $161.598.860 | $2.194.562.979 | $2.194.562.979 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,39 | 0.4% | 4.2% | 8.5% | 2.4% | $166.515.563 | $2.149.296.955 | $3.041.244.169 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6386 | 0.3% | 0.7% | 2.6% | 7.6% | $79.039.407 | $2.092.825.913 | $3.970.765.555 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08201 | 0.2% | 2.4% | 10.2% | 22.8% | $14.291.668 | $1.901.045.849 | $1.922.508.467 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.5% | 2.5% | 4.7% | 11.7% | $164.387.262 | $1.827.738.210 | $1.827.738.219 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $958.112 | $1.785.907.487 | $1.785.907.487 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,71 | 0.0% | 0.9% | 0.5% | 1.4% | $14.468.055 | $1.778.745.663 | $1.778.745.663 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1702 | 0.2% | 0.0% | 1.8% | 10.9% | $16.768.050 | $1.739.873.359 | $2.676.728.245 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6875 | 0.0% | 1.0% | 3.6% | 4.1% | $133.777.210 | $1.690.145.309 | $5.377.624.468 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051834 | 0.1% | 1.2% | 2.9% | 8.1% | $9.369.527 | $1.663.369.894 | $1.663.369.894 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053886 | 0.0% | 2.9% | 9.6% | 17.7% | $387.057.235 | $1.632.009.819 | $1.632.009.819 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,18 | 0.1% | 0.6% | 1.7% | 8.5% | $60.565.389 | $1.502.608.874 | $1.502.608.874 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.868.955 | $1.450.978.011 | $1.450.978.011 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.389,78 | 0.1% | 3.0% | 3.1% | 15.6% | $50.666.981 | $1.445.332.157 | $1.445.332.157 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,41 | 0.1% | 0.9% | 6.0% | 11.8% | $372.156.007 | $1.418.011.672 | $1.495.093.415 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.5% | 2.8% | 5.6% | 8.1% | $45.439.319 | $1.402.187.611 | $1.402.187.611 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.432,24 | 0.4% | 2.0% | 4.9% | 13.9% | $301.738 | $1.358.954.934 | $1.358.954.934 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$8,66 | 0.3% | 2.5% | 4.3% | 7.2% | $42.084.283 | $1.354.068.658 | $1.354.068.658 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.7% | 1.2% | 0.9% | 4.3% | $19.980.157 | $1.340.549.534 | $1.750.262.988 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.033,29 | 3.8% | 2.8% | 17.6% | 6.3% | $9.693,25 | $1.336.483.482 | $1.336.483.482 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.233.858 | $1.331.667.470 | $1.331.712.539 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.0% | 0.3% | $1.193.594 | $1.325.829.281 | $2.131.455.722 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.389.117 | $1.319.742.203 | $1.319.742.203 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2690 | 0.0% | 4.3% | 7.6% | 9.8% | $69.052.970 | $1.309.823.243 | $2.689.945.164 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.4% | 1.1% | 2.8% | 8.4% | $67.085.624 | $1.306.165.551 | $1.306.165.551 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.074.211 | $1.288.615.971 | $1.288.615.971 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,67 | 0.0% | 1.4% | 2.5% | 10.7% | $4.952.017 | $1.167.748.318 | $1.232.789.430 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,45 | 1.2% | 1.5% | 6.5% | 12.3% | $1.288.613 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,29 | 0.0% | 1.5% | 4.5% | 3.2% | $298.468.255 | $1.128.854.205 | $1.128.854.205 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001909 | 0.5% | 3.6% | 5.0% | 7.7% | $50.966.387 | $1.125.686.375 | $1.907.922.318 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.6% | 0.3% | 14.5% | 19.9% | $16.216.592 | $1.095.721.846 | $1.988.404.253 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$74,87 | 0.0% | 0.2% | 1.3% | 7.8% | $9.985.540 | $1.088.829.117 | $1.093.943.560 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,10 | 0.3% | 2.7% | 6.2% | 2.9% | $710.700.132 | $1.073.775.130 | $1.073.775.130 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | 0.3% | 3.8% | 11.7% | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $5.529.811 | $1.058.117.552 | $1.058.117.552 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.521.035 | $1.057.875.517 | $1.057.875.517 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $68.813.450 | $1.027.985.588 | $1.027.985.588 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.2% | 2.0% | $0,00 | $1.013.363.418 | $1.013.363.418 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09477 | 0.1% | 2.3% | 13.3% | 2.8% | $50.817.729 | $1.007.354.773 | $1.007.354.773 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1121 | 0.2% | 0.6% | 17.1% | 17.2% | $103.637.246 | $980.961.911 | $1.679.849.152 | 0.58 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.0% | 6.3% | 9.1% | 7.5% | $55.596.319 | $959.385.321 | $959.385.321 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 0.0% | 2.4% | 0.6% | 14.1% | $81.258.399 | $955.282.428 | $982.463.762 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,14 | 0.2% | 2.7% | 6.0% | 3.2% | $11.627.427 | $952.084.364 | $952.084.364 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 1.9% | 3.8% | 4.6% | $10.331.610 | $951.239.429 | $951.239.429 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03453 | 0.4% | 1.5% | 7.2% | 1.6% | $23.818.255 | $945.686.392 | $945.839.073 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1062 | 0.2% | 2.8% | 4.8% | 24.3% | $30.123.235 | $945.296.385 | $945.310.036 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
