Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Israeli New Shekel (ILS)
Poiščite cene najboljših kriptovalut v valuti Israeli New Shekel (ILS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ILS.
Poudarki
$2.775.033.855.230
Tržna kap.
1.5%
$108.932.644.913
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.800,30 | 0.3% | 1.8% | 1.6% | 8.7% | $44.335.182.628 | $1.618.564.294.974 | $1.618.564.294.974 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.264,24 | 0.4% | 0.4% | 0.7% | 2.6% | $17.455.394.872 | $273.284.599.634 | $273.284.599.634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $72.994.584.995 | $189.800.624.971 | $195.265.927.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$678,63 | 0.5% | 1.7% | 6.1% | 10.1% | $1.119.521.510 | $91.485.630.381 | $91.485.630.381 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.8% | 3.3% | 6.8% | 8.9% | $3.891.526.743 | $91.334.375.231 | $147.778.099.242 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.928.770.639 | $76.632.802.059 | $76.653.653.875 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,49 | 0.6% | 1.1% | 3.9% | 9.7% | $3.342.952.093 | $52.880.394.641 | $57.304.290.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3537 | 0.1% | 0.9% | 2.0% | 9.0% | $522.188.740 | $33.531.968.953 | $33.532.172.959 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.264,46 | 0.3% | 0.4% | 0.6% | 2.7% | $9.737.447 | $19.862.276.348 | $19.862.276.348 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1148 | 0.9% | 1.6% | 7.8% | 23.2% | $2.318.728.269 | $17.701.854.968 | $17.701.854.968 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,18 | 0.4% | 1.4% | 0.9% | 8.6% | $53.249.742 | $12.595.971.049 | $18.898.141.748 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$46,59 | 0.2% | 20.6% | 10.1% | 5.5% | $721.563.130 | $11.113.540.108 | $44.861.282.553 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.239.700 | $11.000.653.352 | $11.000.653.352 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2682 | 0.6% | 1.4% | 2.4% | 11.9% | $443.094.272 | $9.925.345.057 | $12.073.149.450 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80.671,25 | 0.2% | 1.9% | 1.9% | 8.9% | $205.158.679 | $9.482.298.830 | $9.482.298.830 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.795,34 | 0.5% | 0.3% | 0.5% | 2.4% | $6.438.152 | $9.456.088.451 | $9.456.088.451 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,21 | 0.2% | 1.3% | 1.4% | 0.7% | $668.018 | $9.397.177.490 | $10.056.778.022 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $651.098.692 | $9.183.651.788 | $9.183.651.788 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$542,14 | 1.4% | 3.1% | 5.4% | 52.4% | $813.188.880 | $9.039.835.915 | $9.039.835.915 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$434,60 | 0.2% | 0.3% | 3.6% | 0.1% | $209.586.283 | $8.707.521.351 | $8.707.521.351 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,19 | 0.4% | 0.4% | 0.3% | 2.5% | $6.517.482 | $8.361.288.065 | $8.361.288.065 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,35 | 0.6% | 1.5% | 5.0% | 14.2% | $470.007.807 | $7.528.234.515 | $10.353.781.902 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$394,81 | 0.1% | 0.6% | 0.9% | 15.6% | $130.681.946 | $7.280.995.310 | $7.280.995.310 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.811,71 | 0.3% | 1.7% | 1.5% | 8.8% | $455.015.104 | $6.507.193.305 | $6.507.193.305 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1650 | 0.7% | 5.6% | 13.6% | 10.0% | $23.170.430 | $6.356.388.063 | $6.356.388.063 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55.845.731 | $5.942.752.200 | $5.942.752.200 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,09 | 0.3% | 1.9% | 21.8% | 51.4% | $369.191.129 | $5.629.452.991 | $10.845.182.960 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1605 | 0.6% | 0.8% | 1.1% | 3.2% | $143.225.180 | $5.376.385.460 | $8.027.278.582 | 0.67 |
|
|
WETH
WETH
|
$2.263,26 | 0.4% | 0.4% | 0.5% | 2.7% | $20.769.068 | $4.871.779.672 | $4.871.779.672 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.271,80 | 0.0% | 0.9% | 0.3% | 2.5% | $1.230.723 | $4.801.956.583 | $4.801.956.583 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,17 | 0.7% | 3.1% | 21.2% | 24.4% | $582.084.051 | $4.682.779.959 | $11.691.113.206 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.326.842.184 | $4.475.800.068 | $4.475.800.068 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,79 | 0.4% | 1.5% | 2.4% | 6.9% | $297.099.199 | $4.460.234.701 | $4.460.234.701 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258.907.365 | $4.385.714.819 | $4.385.714.819 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,37 | 0.9% | 1.3% | 12.2% | 18.3% | $11.196.207 | $4.380.852.872 | $18.071.587.108 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.477,09 | 0.4% | 0.3% | 0.4% | 2.3% | $6.179.014 | $4.315.048.740 | $4.315.048.740 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,83 | 0.5% | 1.2% | 3.4% | 5.7% | $231.731.355 | $4.247.472.399 | $4.559.010.990 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $481.550.052 | $4.193.352.724 | $4.193.352.724 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09453 | 0.5% | 1.5% | 4.9% | 10.8% | $88.963.109 | $4.100.282.973 | $4.726.753.489 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.189.221 | $4.063.981.638 | $4.063.981.638 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056297 | 0.6% | 0.6% | 0.6% | 7.5% | $118.630.752 | $3.710.279.110 | $3.711.894.795 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007532 | 0.1% | 0.7% | 1.6% | 2.6% | $23.081.620 | $3.603.414.424 | $8.660.940.138 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.536.170 | $3.483.599.002 | $3.483.599.002 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07797 | 1.3% | 6.1% | 12.1% | 12.8% | $16.058.550 | $3.397.066.633 | $7.684.977.453 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $518.079.469 | $3.340.571.890 | $3.340.571.890 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$304,89 | 0.2% | 3.6% | 1.2% | 23.6% | $186.876.542 | $2.926.720.963 | $6.403.875.786 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.607,69 | 0.1% | 1.8% | 2.0% | 4.0% | $238.599.908 | $2.729.573.057 | $3.261.059.259 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,69 | 0.4% | 2.7% | 7.8% | 17.1% | $258.047.344 | $2.348.749.323 | $3.307.573.004 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6910 | 0.5% | 2.1% | 4.0% | 5.3% | $53.374.121 | $2.281.197.653 | $4.296.252.615 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,35 | 0.7% | 1.5% | 3.3% | 15.6% | $181.193.222 | $2.274.316.758 | $2.274.316.758 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.604,78 | 0.1% | 1.9% | 2.2% | 4.5% | $157.464.323 | $2.165.784.191 | $2.165.784.191 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06803 | 1.3% | 1.1% | 6.9% | 15.3% | $58.976.108 | $2.162.909.375 | $6.807.424.106 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,57 | 0.2% | 1.5% | 6.0% | 15.3% | $216.989.007 | $2.040.398.175 | $2.040.398.213 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$91,43 | 0.7% | 1.1% | 3.6% | 9.6% | $452.032.375 | $2.007.777.930 | $2.007.777.930 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.8% | $2.495.445 | $1.893.332.243 | $2.144.222.076 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3858 | 0.8% | 2.3% | 10.5% | 53.3% | $142.006.682 | $1.878.728.749 | $3.858.289.537 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$304,90 | 0.1% | 3.6% | 1.2% | 23.7% | $82.729.721 | $1.843.061.693 | $1.843.061.693 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $79.681.607 | $1.818.953.007 | $1.818.953.007 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1703 | 0.3% | 0.2% | 2.7% | 2.6% | $13.879.473 | $1.788.362.463 | $2.750.839.728 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051969 | 0.2% | 0.8% | 0.6% | 10.5% | $108.733.344 | $1.784.475.391 | $1.784.475.391 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $580.849 | $1.780.793.629 | $1.780.793.629 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$84,61 | 0.3% | 0.3% | 1.0% | 0.2% | $13.381.494 | $1.777.152.088 | $1.777.152.088 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6812 | 0.2% | 1.6% | 2.6% | 1.7% | $114.502.469 | $1.757.356.574 | $5.328.233.322 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054052 | 0.6% | 0.2% | 1.5% | 12.8% | $259.872.998 | $1.707.329.179 | $1.707.329.179 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07241 | 0.2% | 0.2% | 10.7% | 2.6% | $7.872.874 | $1.680.708.940 | $1.698.737.032 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.069.180 | $1.562.331.477 | $1.564.516.267 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,81 | 0.4% | 5.5% | 8.9% | 16.6% | $117.283.490 | $1.552.984.227 | $1.552.984.262 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.416,88 | 0.4% | 0.3% | 5.7% | 2.6% | $1.067.965 | $1.526.697.615 | $1.526.697.615 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$97,75 | 0.2% | 1.7% | 5.5% | 2.3% | $245.920.964 | $1.484.701.421 | $1.564.911.768 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17.878.205 | $1.482.540.353 | $1.487.871.345 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,43 | 0.2% | 2.0% | 1.7% | 13.5% | $51.005.940 | $1.477.606.476 | $1.477.606.476 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.0% | 1.5% | 1.9% | 9.7% | $14.662.964 | $1.461.428.274 | $1.908.086.015 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.656,91 | 0.1% | 2.1% | 2.0% | 7.7% | $75.148,36 | $1.415.154.774 | $1.415.154.774 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3538 | 0.1% | 0.9% | 2.0% | 9.0% | $34.404.720 | $1.404.704.969 | $1.404.704.969 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.692.493 | $1.383.296.602 | $1.383.296.602 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $13.020.391 | $1.319.340.393 | $1.319.340.393 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.024.794 | $1.288.726.508 | $1.288.726.508 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 2.1% | 2.1% | 3.2% | 15.8% | $16.073.522 | $1.264.369.169 | $1.998.535.171 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$678,66 | 0.5% | 1.7% | 6.1% | 10.1% | $71.339.007 | $1.177.909.271 | $1.177.909.271 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.263,23 | 0.3% | 0.4% | 0.7% | 2.6% | $36.933.769 | $1.143.550.940 | $1.143.550.940 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$78,11 | 0.7% | 4.7% | 6.5% | 5.7% | $27.287.625 | $1.136.439.417 | $1.141.777.495 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.5% | 0.9% | 2.2% | 1.0% | $1.946.676 | $1.127.873.262 | $1.190.693.418 | 0.95 |
|
|
clBTC
CLBTC
|
$80.809,02 | 0.4% | 1.1% | 1.5% | 10.0% | $3,60 | $1.127.780.210 | $1.127.780.210 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kupite
|
$0,1201 | 0.9% | 3.1% | 0.7% | 22.8% | $104.781.067 | $1.085.574.737 | $1.803.967.019 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.802.041 | $1.066.731.616 | $1.066.731.616 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1173 | 1.2% | 0.2% | 7.0% | 7.3% | $29.369.455 | $1.046.144.542 | $1.046.180.622 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.2% | 0.1% | 8.3% | 15.5% | $39.491.409 | $1.027.530.586 | $1.027.530.586 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $16.337.447 | $1.027.466.432 | $1.027.466.432 | 1.0 |
|
||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03725 | 0.8% | 1.1% | 6.3% | 16.7% | $19.249.222 | $1.021.296.657 | $1.022.072.659 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,73 | 0.7% | 1.2% | 3.7% | 10.2% | $1.297.087 | $1.012.630.362 | $1.012.630.362 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.941.029 | $1.004.941.029 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09382 | 0.4% | 1.2% | 4.9% | 13.0% | $48.625.747 | $998.846.702 | $998.846.702 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.6% | 0.7% | 1.0% | $0,00 | $985.893.211 | $985.893.211 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,90 | 0.7% | 2.4% | 2.7% | 1.6% | $51.683.350 | $984.700.558 | $1.012.718.948 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.3% | 0.8% | 1.9% | 5.9% | $7.217.536 | $955.593.703 | $955.593.703 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
