Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.219.474.420.618
Tržna kap.
0.3%
$26.501.914.762
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.849,90 | 0.0% | 0.4% | 3.3% | 1.7% | $10.095.441.269 | $1.261.575.434.913 | $1.261.577.194.852 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.874,96 | 0.0% | 0.4% | 2.3% | 1.9% | $3.384.603.134 | $226.290.504.200 | $226.290.504.200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.214.207.635 | $183.006.944.171 | $188.469.478.416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,80 | 0.1% | 1.0% | 0.4% | 6.2% | $502.096.175 | $80.153.103.461 | $80.153.102.624 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.152.612.858 | $71.835.282.311 | $71.835.452.485 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9918 | 0.0% | 1.1% | 4.2% | 8.8% | $504.771.700 | $62.153.873.995 | $99.151.208.463 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,63 | 0.2% | 1.3% | 2.9% | 0.6% | $730.869.989 | $43.500.259.394 | $47.193.323.360 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.0% | 0.1% | 0.4% | 2.6% | $223.440.668 | $31.412.619.734 | $31.413.336.675 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,59 | 0.1% | 0.5% | 2.3% | 1.9% | $2.367.602 | $17.828.324.401 | $17.828.330.577 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,30 | 0.1% | 0.4% | 5.7% | 4.4% | $129.742.458 | $12.746.342.821 | $57.291.471.806 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06971 | 0.0% | 0.5% | 0.7% | 4.2% | $187.792.293 | $10.839.608.820 | $10.839.608.820 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.405.651 | $9.792.245.194 | $9.492.009.311 | 1.03 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.1% | 2.4% | 3.2% | 8.0% | $28.314.673 | $9.306.428.803 | $14.933.186.468 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $857.790.647 | $9.177.580.734 | $9.177.580.734 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.329,68 | 0.0% | 0.4% | 2.1% | 2.1% | $2.308.707 | $8.684.840.753 | $8.684.842.148 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 4.4% | 4.0% | 4.9% | $384.604 | $8.580.977.132 | $9.189.821.888 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,14 | 0.2% | 0.4% | 5.3% | 10.4% | $84.109.405 | $8.206.003.063 | $8.206.863.724 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$409,99 | 0.6% | 0.2% | 4.4% | 24.3% | $69.269.411 | $7.704.260.507 | $7.704.272.068 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.874,83 | 0.0% | 0.4% | 3.3% | 1.7% | $40.437.590 | $7.302.110.090 | $7.302.110.090 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,40 | 0.2% | 1.4% | 13.8% | 13.9% | $229.500.305 | $7.036.113.911 | $9.405.312.377 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.066,66 | 0.0% | 0.5% | 2.2% | 2.2% | $1.185.104 | $6.957.171.175 | $6.957.171.175 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1753 | 0.2% | 1.3% | 11.3% | 5.5% | $164.398.027 | $6.549.437.093 | $7.888.805.508 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,48 | 0.0% | 0.4% | 3.1% | 2.2% | $18.900.874 | $6.429.852.326 | $17.363.248.928 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.820,97 | 0.0% | 0.4% | 3.4% | 1.8% | $138.514.051 | $6.120.512.732 | $6.120.512.732 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1563 | 0.0% | 1.3% | 3.4% | 15.6% | $64.108.383 | $5.396.043.949 | $7.813.634.186 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.0% | 2.1% | 5.7% | 0.0% | $4.320.513 | $4.751.104.699 | $4.751.445.289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $357.212 | $4.738.265.037 | $4.438.206.156 | 1.07 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.324.752 | $4.573.460.978 | $4.561.859.707 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,40 | 0.3% | 0.5% | 2.5% | 2.0% | $0,00 | $4.513.061.009 | $4.513.035.313 | 1.0 |
|
|||
WETH
WETH
|
$1.876,07 | 0.1% | 0.4% | 2.2% | 2.0% | $144.944.731 | $4.169.727.610 | $4.171.700.649 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,76 | 0.4% | 0.2% | 5.4% | 7.1% | $133.441.945 | $4.090.564.985 | $4.090.603.825 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.478.255 | $4.059.988.156 | $4.059.988.156 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $351.079.488 | $4.007.127.808 | $4.007.127.808 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.967.032 | $3.956.501.971 | $3.956.197.054 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09505 | 0.6% | 3.5% | 5.3% | 25.3% | $9.514.346 | $3.742.547.069 | $3.742.547.069 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,75 | 0.0% | 0.5% | 2.2% | 2.1% | $1.512.226 | $3.713.944.437 | $3.713.944.437 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.5% | 0.0% | 10.9% | $14.297.249 | $3.668.620.538 | $6.956.691.269 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.139.263 | $3.467.910.532 | $3.467.906.359 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,12 | 0.1% | 0.0% | 3.3% | 2.1% | $109.926.341 | $3.419.727.202 | $3.419.819.586 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.2% | 2.0% | 0.9% | $430.300 | $3.136.298.618 | $3.136.293.928 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06451 | 0.2% | 1.3% | 6.2% | 2.1% | $26.672.154 | $2.827.637.462 | $3.225.573.403 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.722.210 | $2.778.769.904 | $2.778.769.904 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6709 | 0.0% | 1.3% | 3.4% | 9.2% | $77.391.644 | $2.733.808.015 | $6.709.505.370 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,31 | 0.0% | 0.0% | 2.5% | 3.6% | $117.142.978 | $2.722.976.055 | $2.922.697.688 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.371,28 | 0.3% | 0.2% | 0.6% | 8.6% | $67.178.826 | $2.678.848.385 | $3.093.789.080 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054406 | 0.1% | 2.2% | 4.8% | 7.0% | $43.509.846 | $2.596.500.091 | $4.406.449.887 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04731 | 0.1% | 1.0% | 1.6% | 22.2% | $3.264.417 | $2.239.496.751 | $4.678.014.771 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,84 | 0.1% | 1.8% | 10.6% | 28.4% | $29.416.156 | $2.178.964.601 | $2.178.964.601 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.215.835 | $2.144.863.568 | $2.145.013.248 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.5% | 2.0% | 1.0% | 16.5% | $50.954.084 | $2.093.340.185 | $2.093.383.038 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.4% | 1.0% | 18.8% | 8.2% | $124.632.839 | $2.038.828.429 | $2.912.041.036 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.387,36 | 0.3% | 0.2% | 0.7% | 9.0% | $43.006.869 | $1.916.945.167 | $1.916.945.167 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05986 | 0.5% | 3.9% | 12.3% | 4.1% | $61.117.944 | $1.902.951.721 | $5.988.601.716 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,76 | 0.1% | 0.9% | 4.0% | 0.9% | $38.983.557 | $1.879.058.430 | $4.111.514.877 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.665.211 | $1.716.526.599 | $1.716.526.599 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3322 | 0.4% | 1.9% | 6.5% | 10.7% | $44.835.439 | $1.618.053.967 | $3.322.949.465 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,5979 | 0.0% | 0.2% | 2.0% | 3.8% | $46.997.110 | $1.608.723.445 | $4.670.322.304 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051790 | 0.1% | 0.6% | 0.8% | 1.8% | $25.316.969 | $1.608.181.528 | $1.608.181.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $187.299.937 | $1.588.237.621 | $1.588.237.621 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.416.910 | $1.544.470.591 | $1.545.541.928 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.1% | 3.2% | 1.9% | 8.3% | $4.715.159 | $1.524.346.726 | $6.164.313.532 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4470 | 0.3% | 3.3% | 5.3% | 5.4% | $16.523.881 | $1.476.165.445 | $2.780.109.669 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $3.522.130 | $1.396.376.537 | $1.396.394.595 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.1% | 1.0% | 2.3% | $12.989.771 | $1.377.812.180 | $1.377.924.052 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,16 | 0.4% | 0.5% | 5.1% | 2.6% | $28.598.840 | $1.350.455.484 | $1.350.466.975 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $245.083 | $1.337.099.841 | $1.337.099.841 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$85,94 | 0.0% | 0.6% | 5.6% | 4.7% | $101.159.900 | $1.325.482.900 | $1.375.090.175 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $742.500 | $1.318.376.028 | $1.318.376.028 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.2% | 1.7% | 2.8% | 1.4% | $12.498.009 | $1.309.391.557 | $1.994.586.122 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,3620 | 0.3% | 2.1% | 12.5% | 8.3% | $147.634.512 | $1.303.551.836 | $3.621.590.414 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7614 | 0.4% | 1.0% | 5.5% | 10.7% | $38.346.866 | $1.292.725.932 | $1.292.733.897 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.9% | 0.8% | 3.2% | 5.6% | $23.326.775 | $1.265.130.540 | $1.265.131.069 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.091.901 | $1.242.412.284 | $1.242.412.284 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05284 | 0.7% | 2.7% | 1.2% | 11.3% | $6.701.901 | $1.236.883.117 | $1.239.797.243 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.989.471 | $1.188.610.820 | $1.188.610.820 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.2% | 2.0% | 0.5% | $5.662.039 | $1.154.184.112 | $1.501.974.817 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.117.119.824 | $1.117.119.824 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.882,34 | 0.4% | 0.0% | 3.5% | 1.3% | $40.633,28 | $1.103.254.119 | $1.103.254.119 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052567 | 0.2% | 2.5% | 11.5% | 6.1% | $62.568.309 | $1.079.755.322 | $1.079.755.322 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3964 | 3.8% | 30.0% | 81.5% | 563.5% | $39.302.819 | $1.074.156.389 | $3.966.395.697 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$600,65 | 0.1% | 0.9% | 1.8% | 6.2% | $237.305.038 | $1.063.968.000 | $1.063.534.051 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002686 | 0.5% | 2.7% | 1.5% | 61.0% | $46.207.432 | $1.052.112.520 | $2.256.070.854 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1.277.079 | $1.047.749.411 | $1.047.899.150 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.847.207 | $997.720.479 | $997.720.483 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,15 | 0.6% | 2.5% | 5.7% | 13.3% | $25.983.850 | $970.996.304 | $970.996.304 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,59 | 0.2% | 1.2% | 2.9% | 0.6% | $228.276.935 | $965.720.828 | $964.038.998 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.752 | $958.164.752 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,07 | 0.1% | 0.2% | 2.3% | 2.1% | $12.456.791 | $947.056.027 | $1.134.591.874 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08482 | 0.1% | 1.8% | 5.5% | 6.5% | $3.420.635 | $936.517.755 | $1.440.796.545 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $931.753.248 | $931.753.248 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.0% | 0.0% | 1.0% | 1.0% | $2.448.658 | $901.233.116 | $934.087.660 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1089 | 0.3% | 0.9% | 6.7% | 10.6% | $27.230.268 | $892.155.529 | $892.155.529 | 1.0 |
|
|
clBTC
CLBTC
|
$63.084,12 | 0.0% | 0.4% | 3.9% | 1.4% | $17,10 | $879.677.316 | $879.677.316 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,11 | 0.0% | 0.4% | 2.3% | 2.1% | $4.800,25 | $860.836.590 | $860.836.590 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$55,98 | 0.2% | 1.6% | 2.6% | 13.5% | $20.879.050 | $813.806.915 | $817.629.525 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08232 | 0.4% | 2.1% | 5.3% | 0.5% | $49.395.998 | $809.067.474 | $1.234.824.761 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
