Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.177.331.143.860
Tržna kap.
1.8%
$85.832.252.159
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.356,35 | 0.2% | 1.3% | 6.1% | 18.4% | $32.847.582.389 | $1.210.403.134.863 | $1.210.403.134.863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.623,37 | 0.2% | 3.4% | 6.3% | 19.8% | $11.972.217.425 | $195.945.501.358 | $195.945.501.358 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.126.130.571 | $186.060.298.793 | $191.519.168.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$561,25 | 0.2% | 2.0% | 5.4% | 21.5% | $792.851.662 | $75.663.069.106 | $75.663.069.106 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.397.320.761 | $73.728.780.537 | $73.781.659.765 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.6% | 2.2% | 5.8% | 20.8% | $1.912.221.534 | $66.527.851.777 | $106.871.287.345 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,91 | 0.9% | 7.0% | 4.3% | 8.4% | $4.228.045.567 | $44.074.146.795 | $47.759.861.980 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3210 | 0.1% | 0.5% | 3.4% | 7.6% | $570.841.515 | $30.444.354.636 | $30.444.379.888 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.5% | 0.0% | 0.1% | $19.470.423 | $19.961.416.159 | $19.961.416.159 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.623,62 | 0.3% | 3.4% | 6.3% | 19.8% | $14.337.453 | $14.773.439.911 | $14.773.439.911 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,39 | 0.9% | 6.9% | 2.1% | 1.5% | $639.067.634 | $14.767.095.822 | $63.418.219.766 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07393 | 0.2% | 1.1% | 10.8% | 27.0% | $628.886.444 | $11.447.005.237 | $12.608.465.750 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01597 | 0.0% | 2.9% | 5.8% | 11.0% | $43.673.260 | $10.568.250.792 | $18.361.524.771 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.666.187 | $10.343.369.771 | $10.343.369.771 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $433.231.954 | $9.172.424.801 | $9.172.424.801 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,54 | 0.0% | 1.1% | 0.1% | 5.3% | $668.646 | $8.775.536.702 | $9.394.981.377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.009,06 | 0.4% | 3.5% | 6.5% | 19.7% | $7.573.604 | $7.449.749.130 | $7.449.749.130 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.299,99 | 0.3% | 1.4% | 6.2% | 18.3% | $139.858.562 | $6.993.398.465 | $6.993.398.465 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$408,52 | 1.0% | 6.3% | 9.4% | 24.1% | $343.166.337 | $6.857.514.226 | $6.858.150.440 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1770 | 0.5% | 3.7% | 14.1% | 29.4% | $157.366.151 | $6.008.634.831 | $8.845.340.230 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.784,91 | 0.3% | 3.3% | 6.3% | 19.6% | $5.076.450 | $6.007.548.644 | $6.007.548.644 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$313,31 | 0.6% | 0.3% | 4.7% | 15.9% | $125.102.826 | $5.882.261.532 | $5.882.261.532 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $133.192 | $5.843.475.584 | $5.843.475.584 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,00 | 0.2% | 0.8% | 8.8% | 11.6% | $174.060.185 | $5.672.829.772 | $14.116.221.876 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1455 | 0.0% | 3.3% | 3.0% | 6.2% | $9.482.448 | $5.664.659.417 | $5.664.659.417 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,46 | 0.3% | 3.0% | 5.7% | 19.2% | $240.973.515 | $5.580.426.281 | $7.459.465.983 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1474 | 0.2% | 3.1% | 7.0% | 37.8% | $314.747.149 | $5.490.965.871 | $6.631.905.984 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.365,50 | 0.3% | 1.4% | 6.4% | 18.3% | $531.009.489 | $5.402.973.683 | $5.402.973.683 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,22 | 0.5% | 10.4% | 7.5% | 82.0% | $33.593.445 | $4.760.370.537 | $15.231.097.424 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.097.208.424 | $4.651.014.479 | $4.651.014.479 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261.550.450 | $4.626.289.503 | $4.626.289.503 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.652.171 | $4.453.520.255 | $4.453.520.255 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.1% | 4.2% | 3.7% | 12.0% | $8.435.155 | $4.385.845.447 | $8.446.606.310 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $106.140.744 | $4.058.626.174 | $4.058.626.174 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$201,48 | 0.5% | 5.6% | 1.6% | 34.1% | $105.535.221 | $4.038.187.139 | $4.038.243.772 | 1.0 |
|
|
WETH
WETH
|
$1.624,64 | 0.3% | 3.4% | 6.2% | 19.8% | $42.579.830 | $3.988.316.013 | $3.988.316.013 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.617,13 | 0.4% | 3.2% | 6.8% | 20.1% | $2.167.097 | $3.686.222.880 | $3.686.222.880 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,28 | 0.5% | 1.7% | 3.6% | 17.4% | $259.077.516 | $3.346.550.408 | $3.346.570.422 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07167 | 0.2% | 1.1% | 9.5% | 26.6% | $52.299.700 | $3.114.844.890 | $3.582.483.407 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.058.188 | $2.958.022.265 | $2.958.022.265 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,73 | 0.0% | 6.4% | 7.0% | 25.1% | $289.407.380 | $2.903.962.420 | $3.116.958.827 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.783,18 | 0.4% | 3.4% | 6.2% | 19.7% | $2.800.285 | $2.886.794.093 | $2.886.794.093 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7041 | 0.4% | 3.4% | 1.9% | 22.7% | $285.065.310 | $2.836.600.171 | $7.040.113.140 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.753.122 | $2.689.553.087 | $2.694.552.591 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054294 | 0.3% | 3.4% | 8.2% | 22.3% | $60.981.661 | $2.528.904.996 | $2.530.006.564 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05445 | 0.1% | 1.0% | 7.4% | 19.7% | $7.724.891 | $2.507.555.968 | $5.377.237.159 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.4% | 4.2% | 10.1% | 18.2% | $232.557.327 | $2.466.871.739 | $2.466.871.784 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.005,68 | 0.2% | 1.5% | 4.0% | 11.1% | $144.762.880 | $2.454.552.742 | $2.834.751.125 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.7% | 0.5% | $4.288.978 | $2.160.754.785 | $2.160.754.785 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,87 | 0.0% | 1.4% | 9.0% | 17.7% | $139.930.685 | $2.004.593.278 | $4.386.194.146 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05890 | 0.3% | 1.9% | 1.5% | 0.2% | $32.910.532 | $1.871.463.773 | $5.889.885.822 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,98 | 0.2% | 3.1% | 1.2% | 2.8% | $174.889.120 | $1.849.660.585 | $2.659.912.207 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.007,31 | 0.2% | 1.5% | 4.0% | 11.3% | $110.394.664 | $1.811.584.809 | $1.811.584.809 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,90 | 0.9% | 6.8% | 4.2% | 8.4% | $752.186.144 | $1.712.020.699 | $1.712.020.699 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6291 | 0.4% | 1.6% | 2.0% | 14.0% | $95.379.879 | $1.686.036.584 | $4.918.889.546 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.031.661 | $1.677.553.436 | $1.677.553.436 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$79,60 | 0.4% | 2.4% | 2.4% | 10.6% | $19.455.946 | $1.671.563.912 | $1.671.563.912 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.600.100 | $1.588.368.310 | $1.588.368.310 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.959.700 | $1.562.973.589 | $1.562.973.589 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3198 | 0.4% | 3.9% | 3.3% | 7.0% | $63.689.383 | $1.556.849.477 | $3.197.255.618 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.2% | 0.0% | 4.0% | 7.6% | $7.212.365 | $1.518.644.728 | $1.518.644.728 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4305 | 0.8% | 1.8% | 31.3% | 18.0% | $200.551.309 | $1.505.675.567 | $4.306.469.235 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.739 | $1.418.817.671 | $1.418.817.671 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$93,03 | 0.5% | 3.0% | 23.1% | 11.6% | $293.941.993 | $1.410.457.065 | $1.486.656.393 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8322 | 0.2% | 2.8% | 12.2% | 30.4% | $92.529.383 | $1.406.725.271 | $1.406.725.271 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4256 | 0.1% | 0.2% | 20.3% | 34.5% | $37.055.113 | $1.405.209.575 | $2.646.476.207 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110.303.366 | $1.359.416.183 | $1.360.105.283 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.2% | 0.6% | 3.3% | 7.6% | $44.413.097 | $1.349.900.809 | $1.349.900.809 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.790.608 | $1.317.888.346 | $1.317.888.346 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.631.273 | $1.289.349.776 | $1.289.349.776 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1170 | 0.0% | 6.5% | 14.1% | 19.1% | $16.777.802 | $1.271.013.346 | $1.955.405.148 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,74 | 0.0% | 1.6% | 9.0% | 17.4% | $25.622.258 | $1.269.047.257 | $1.269.047.257 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,05322 | 0.1% | 7.1% | 10.1% | 17.6% | $13.832.756 | $1.239.874.815 | $1.248.636.282 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.3% | 1.8% | 3.3% | 18.8% | $36.086.360 | $1.210.354.388 | $1.210.354.388 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.5% | 6.2% | 1.4% | 14.0% | $11.662.940 | $1.190.480.914 | $1.832.137.419 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.204.323 | $1.155.686.354 | $1.155.686.354 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.0% | 0.5% | 7.4% | 23.4% | $10.746.571 | $1.136.827.606 | $1.484.277.333 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,14 | 0.5% | 1.8% | 1.6% | 13.7% | $36.370.509 | $1.117.560.796 | $1.117.560.796 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,48 | 3.3% | 0.2% | 24.7% | 22.5% | $11.289.662 | $1.050.794.314 | $2.169.097.019 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.802,08 | 0.2% | 0.1% | 7.8% | 19.2% | $133.558 | $1.049.249.220 | $1.049.249.220 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.063.619 | $1.016.053.189 | $1.016.053.189 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052398 | 0.0% | 1.5% | 15.0% | 30.2% | $157.571.315 | $1.008.247.816 | $1.008.247.816 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,37 | 0.2% | 2.0% | 5.4% | 20.9% | $259.564.285 | $983.974.322 | $983.974.322 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,67 | 0.6% | 7.0% | 2.3% | 1.4% | $5.373.940 | $964.812.770 | $964.812.770 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$66,08 | 0.7% | 2.3% | 5.9% | 7.6% | $10.014.223 | $960.307.498 | $964.818.250 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.261.714 | $943.261.714 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,97 | 0.3% | 3.4% | 3.6% | 12.4% | $2.672.149 | $937.115.029 | $989.310.355 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03851 | 0.4% | 7.4% | 6.4% | 5.2% | $25.533.101 | $925.738.227 | $3.851.008.221 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.740,73 | 0.4% | 4.0% | 6.2% | 19.4% | $246.465 | $894.925.425 | $894.925.425 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.462 | $862.345.462 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.265.742 | $859.062.539 | $859.062.539 | 1.0 |
|
||
clBTC
CLBTC
|
$60.940,46 | 0.3% | 0.3% | 5.4% | 17.8% | $7,12 | $850.492.184 | $850.492.184 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,59 | 0.1% | 4.0% | 5.3% | 23.3% | $42.792.042 | $823.013.474 | $846.429.964 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.622,82 | 0.2% | 3.3% | 6.3% | 19.9% | $36.956.720 | $819.492.199 | $819.492.199 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,02971 | 1.3% | 7.5% | 0.2% | 3.1% | $17.247.888 | $816.650.527 | $818.059.195 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,55 | 0.6% | 1.3% | 14.0% | 24.0% | $35.602.885 | $798.516.578 | $798.516.578 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
