Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.813.715.641.981
Tržna kap.
2.6%
$89.981.254.129
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.054,53 | 0.4% | 1.6% | 0.7% | 5.0% | $37.601.402.932 | $1.649.430.234.034 | $1.649.432.039.218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.407,44 | 0.4% | 1.9% | 1.4% | 12.5% | $13.702.149.335 | $294.083.073.542 | $294.083.073.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60.079.356.704 | $182.690.203.991 | $188.152.935.542 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$734,32 | 0.2% | 1.6% | 1.6% | 6.8% | $845.361.830 | $96.575.966.281 | $96.575.966.281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.5% | 1.5% | 0.8% | 14.1% | $1.928.873.570 | $84.132.718.008 | $133.250.511.230 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.703.155.508 | $72.436.291.481 | $72.462.250.446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,64 | 0.9% | 2.3% | 0.8% | 11.4% | $2.845.675.118 | $61.698.840.752 | $66.576.114.502 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3304 | 0.0% | 0.1% | 0.4% | 5.2% | $378.403.879 | $31.387.893.147 | $31.388.352.425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,55 | 0.1% | 1.9% | 1.4% | 12.5% | $10.725.516 | $23.263.558.665 | $23.263.558.665 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.257,74 | 1.5% | 1.1% | 12.4% | 16.4% | $1.378.864.876 | $21.382.801.275 | $21.385.936.470 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,68 | 1.0% | 3.6% | 2.2% | 17.7% | $858.586.229 | $17.501.277.315 | $75.160.333.784 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07935 | 0.5% | 3.2% | 1.4% | 20.5% | $616.518.566 | $12.411.980.855 | $12.413.502.104 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$646,66 | 0.8% | 11.4% | 19.7% | 14.3% | $287.627.147 | $12.172.847.330 | $12.172.847.330 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.000,59 | 0.4% | 1.9% | 1.4% | 12.4% | $6.122.559 | $11.128.405.898 | $11.128.405.898 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.970.122 | $10.017.344.414 | $10.017.344.414 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.875,49 | 0.4% | 1.6% | 0.7% | 5.2% | $137.595.991 | $9.508.246.186 | $9.508.246.186 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,60 | 0.4% | 2.3% | 0.1% | 8.3% | $115.402.509 | $9.454.912.111 | $23.349.902.913 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,07 | 0.6% | 2.6% | 0.8% | 7.6% | $268.436.919 | $9.255.631.932 | $12.069.677.628 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $636.630.425 | $9.177.907.028 | $9.177.907.028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.666,32 | 0.4% | 1.8% | 1.3% | 12.2% | $5.798.656 | $8.975.396.841 | $8.975.396.841 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.7% | $176.000 | $8.315.092.497 | $8.906.112.603 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2168 | 0.8% | 3.8% | 3.0% | 13.5% | $307.812.023 | $8.142.351.968 | $9.753.810.449 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.962,99 | 0.4% | 1.6% | 0.8% | 5.1% | $307.996.988 | $7.788.502.425 | $7.788.502.425 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,00 | 1.5% | 4.9% | 4.7% | 9.2% | $892.600.401 | $6.553.541.176 | $6.553.541.366 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1779 | 0.2% | 3.2% | 1.5% | 16.8% | $128.226.752 | $6.265.934.922 | $8.894.589.647 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008768 | 0.7% | 5.4% | 1.0% | 35.5% | $20.966.811 | $6.232.598.717 | $10.016.679.623 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.406,75 | 0.5% | 2.8% | 1.0% | 13.1% | $0,00 | $5.820.346.579 | $5.820.346.579 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$276,26 | 0.7% | 4.4% | 4.0% | 2.0% | $156.319.407 | $5.554.024.378 | $5.554.025.241 | 1.0 |
|
|
WETH
WETH
|
$2.406,40 | 0.5% | 2.0% | 1.4% | 12.6% | $297.144.446 | $5.339.314.082 | $5.339.314.082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,72 | 0.4% | 1.9% | 1.5% | 12.4% | $1.378.165 | $5.283.488.698 | $5.283.488.698 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244.330 | $4.829.676.968 | $4.829.676.968 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.268.493 | $4.654.654.507 | $4.654.654.507 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,47 | 0.3% | 3.1% | 1.6% | 2.4% | $270.576.331 | $4.623.356.402 | $4.623.513.626 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $15.114.522 | $4.562.205.597 | $4.562.205.597 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,10 | 0.8% | 5.7% | 1.2% | 20.9% | $515.392.271 | $4.437.194.367 | $6.300.104.637 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1043 | 0.0% | 1.6% | 2.3% | 12.0% | $21.252.666 | $4.159.773.399 | $4.159.773.399 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,24 | 0.4% | 4.5% | 4.2% | 15.2% | $335.836.365 | $4.103.158.727 | $4.349.673.119 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9881 | 0.8% | 4.3% | 1.5% | 3.9% | $789.083.913 | $4.069.355.987 | $9.881.225.720 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.139.085.920 | $3.984.717.589 | $3.984.717.589 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.8% | 0.8% | 6.9% | $36.201.653 | $3.793.685.110 | $7.058.632.643 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08087 | 0.1% | 4.1% | 1.4% | 16.8% | $105.306.067 | $3.558.756.457 | $4.041.546.909 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.090,27 | 0.1% | 0.8% | 1.5% | 5.7% | $233.946.851 | $3.309.007.117 | $3.384.362.176 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $126.115.115 | $3.193.112.808 | $3.193.112.808 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.0% | 1.9% | 5.7% | $4.730.181 | $3.183.992.531 | $3.183.992.531 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $589.444.541 | $3.161.004.521 | $3.161.004.521 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055013 | 0.4% | 3.2% | 0.3% | 18.0% | $43.142.424 | $2.952.696.910 | $2.953.986.938 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$260,41 | 1.4% | 4.9% | 1.5% | 20.0% | $178.657.041 | $2.952.534.159 | $5.467.826.575 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.029.597 | $2.916.890.280 | $2.916.890.280 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kupite
|
$0,05718 | 0.6% | 2.2% | 0.3% | 14.4% | $5.956.710 | $2.900.751.185 | $5.660.140.282 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$195,52 | 0.1% | 1.1% | 2.5% | 188.0% | $110.364.124 | $2.846.845.203 | $2.857.859.057 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 12.7% | 18.7% | 13.8% | 117.8% | $28.182.088 | $2.703.865.444 | $17.956.487.352 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1977 | 0.7% | 2.5% | 5.8% | 7.3% | $655.185.017 | $2.649.655.929 | $2.964.649.990 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.9% | $2.626.228 | $2.365.944.776 | $2.365.944.776 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,83 | 0.2% | 5.0% | 2.0% | 3.5% | $1.818,53 | $2.365.272.592 | $2.365.272.592 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.394.837 | $2.356.258.493 | $2.356.258.493 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$112,08 | 0.8% | 3.2% | 4.7% | 9.6% | $23.872.745 | $2.353.701.603 | $2.353.701.603 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$147,83 | 0.2% | 5.0% | 2.0% | 3.5% | $229.712.054 | $2.281.885.041 | $2.365.170.009 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004820 | 1.7% | 1.2% | 10.4% | 3.9% | $213.248.751 | $2.225.456.513 | $3.984.311.581 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4376 | 0.5% | 3.9% | 0.9% | 0.0% | $117.630.190 | $2.131.126.697 | $4.376.631.721 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5482 | 0.2% | 6.0% | 15.1% | 20.6% | $347.656.356 | $2.093.712.328 | $5.481.127.047 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kupite
|
$0,8809 | 0.9% | 14.0% | 12.5% | 34.8% | $5.020.613 | $2.015.616.010 | $4.779.532.128 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.7% | 3.7% | 1.3% | 5.7% | $135.058.279 | $1.911.114.797 | $1.911.114.797 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054492 | 1.5% | 1.9% | 12.0% | 10.6% | $346.974.219 | $1.889.723.436 | $1.889.723.436 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $369.303 | $1.882.129.368 | $1.882.129.368 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.095,89 | 0.1% | 0.8% | 1.4% | 5.5% | $131.813.182 | $1.808.977.316 | $1.808.977.316 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,81 | 0.3% | 5.6% | 1.6% | 19.6% | $45.237.908 | $1.786.220.445 | $1.786.220.445 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5359 | 0.1% | 1.1% | 3.8% | 17.0% | $30.890.830 | $1.769.465.364 | $3.332.784.489 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05558 | 0.1% | 1.0% | 2.1% | 2.8% | $24.096.577 | $1.766.288.685 | $5.557.938.173 | 0.32 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,7039 | 0.1% | 2.7% | 1.4% | 3.7% | $77.228.955 | $1.763.945.770 | $5.482.731.200 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $4.575.534 | $1.759.625.525 | $1.760.217.033 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kupite
|
$0,07485 | 0.2% | 1.8% | 6.9% | 10.6% | $8.397.869 | $1.753.389.009 | $1.755.227.617 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.1% | 1.8% | $0,00 | $1.741.526.698 | $1.741.526.698 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145.122.566 | $1.598.968.089 | $1.598.968.089 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.4% | 2.2% | 2.7% | 13.6% | $23.468.356 | $1.593.148.989 | $2.266.835.766 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.923.305 | $1.588.474.616 | $1.588.474.616 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,79 | 0.6% | 4.9% | 5.1% | 6.3% | $52.587.460 | $1.559.049.392 | $1.559.049.419 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051643 | 0.1% | 0.5% | 0.7% | 5.9% | $69.288.607 | $1.460.059.675 | $1.460.059.675 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.406,40 | 0.5% | 2.0% | 1.4% | 12.6% | $32.463.791 | $1.455.874.548 | $1.455.874.548 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.297,20 | 0.1% | 0.8% | 0.9% | 4.0% | $114.702 | $1.443.934.346 | $1.443.934.346 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.1% | 0.5% | 5.1% | $21.705.235 | $1.373.705.863 | $1.373.705.863 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$27,64 | 0.3% | 8.8% | 23.3% | 11.3% | $59.697.979 | $1.342.737.089 | $2.243.498.227 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.4% | 1.4% | 10.4% | $9.536.278 | $1.328.836.022 | $1.723.474.334 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.621.157 | $1.318.908.296 | $1.318.908.296 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,61 | 0.8% | 2.3% | 0.9% | 11.5% | $551.598.295 | $1.315.216.625 | $1.315.216.625 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.319.726 | $1.303.609.287 | $1.303.609.287 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1820 | 1.6% | 5.2% | 1.8% | 18.7% | $204.787.735 | $1.254.000.280 | $1.819.470.909 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,83 | 0.5% | 3.7% | 0.7% | 11.4% | $42.760.841 | $1.243.084.209 | $1.243.084.209 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.974.073 | $1.190.790.930 | $1.190.790.930 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733,15 | 0.2% | 1.6% | 1.6% | 6.6% | $256.661.447 | $1.136.707.885 | $1.136.707.885 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1404 | 0.1% | 0.1% | 3.7% | 20.6% | $24.784.011 | $1.125.683.336 | $1.125.683.336 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,85 | 0.9% | 2.2% | 0.9% | 11.0% | $634.473 | $1.099.057.618 | $1.099.057.618 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,63 | 0.8% | 2.2% | 1.0% | 11.1% | $16.771.843 | $1.088.867.387 | $1.088.867.387 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,14 | 0.5% | 0.5% | 0.5% | 6.2% | $4.888.335 | $1.061.937.069 | $1.186.216.502 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03775 | 0.0% | 1.2% | 6.1% | 12.1% | $14.456.562 | $1.048.278.797 | $1.048.372.565 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3151 | 0.5% | 1.7% | 5.1% | 4.4% | $75.375.120 | $1.045.978.181 | $2.162.147.148 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.791.610 | $1.037.861.664 | $1.037.861.664 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kupite
|
$7,38 | 0.5% | 0.3% | 3.4% | 0.7% | $2.598.487 | $1.030.800.606 | $1.049.253.230 | 0.98 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
