Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.137.313.855.731
Tržna kap.
0.9%
$75.066.348.480
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.415,59 | 0.0% | 0.9% | 9.2% | 19.4% | $29.847.957.533 | $1.189.558.278.915 | $1.189.558.278.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.569,88 | 0.1% | 0.6% | 11.5% | 22.2% | $9.876.794.994 | $189.206.154.835 | $189.206.154.835 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $48.972.146.205 | $186.011.863.505 | $191.469.312.422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$549,70 | 0.1% | 0.9% | 8.6% | 18.4% | $746.042.546 | $74.001.839.277 | $74.001.839.277 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.524.134.862 | $73.656.472.258 | $73.684.795.459 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.3% | 0.8% | 10.1% | 22.1% | $1.713.826.470 | $64.916.363.098 | $104.282.569.011 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,14 | 0.3% | 1.9% | 2.2% | 11.2% | $3.471.842.551 | $42.449.320.362 | $45.999.159.911 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3215 | 0.1% | 0.5% | 2.9% | 6.5% | $503.338.874 | $30.493.501.570 | $30.493.509.426 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.568,63 | 0.1% | 0.8% | 11.0% | 22.1% | $15.385.356 | $14.271.915.468 | $14.271.915.468 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,79 | 0.6% | 1.5% | 7.8% | 6.1% | $503.853.202 | $14.172.199.206 | $60.863.398.917 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07223 | 0.2% | 2.0% | 14.8% | 28.3% | $579.066.782 | $11.182.110.965 | $12.316.612.941 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.793.915 | $10.341.663.421 | $10.341.663.421 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01550 | 0.1% | 0.3% | 6.7% | 8.0% | $44.253.929 | $10.258.373.741 | $17.823.137.113 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $225.722.111 | $9.172.293.445 | $9.172.293.445 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.0% | 0.4% | 1.4% | 6.5% | $184.337 | $8.644.911.649 | $9.255.135.805 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.937,43 | 0.4% | 1.1% | 11.8% | 22.3% | $5.609.558 | $7.180.073.159 | $7.178.395.217 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.131,03 | 0.3% | 1.3% | 9.5% | 19.6% | $115.275.967 | $6.861.513.752 | $6.861.513.752 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$384,36 | 0.9% | 1.1% | 16.9% | 26.4% | $340.873.832 | $6.433.712.383 | $6.434.309.279 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1727 | 0.2% | 0.9% | 19.8% | 30.0% | $162.200.139 | $5.867.885.953 | $8.638.142.699 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $149.594 | $5.839.052.441 | $5.839.052.441 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.726,81 | 0.1% | 0.8% | 11.4% | 22.0% | $4.579.709 | $5.803.881.403 | $5.803.881.403 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$307,57 | 1.3% | 1.9% | 6.3% | 18.7% | $118.451.785 | $5.758.616.671 | $5.758.616.671 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1452 | 0.6% | 4.2% | 3.7% | 5.9% | $8.441.471 | $5.652.180.599 | $5.652.180.599 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,37 | 0.2% | 1.3% | 11.6% | 12.3% | $80.632.531 | $5.597.655.569 | $13.929.159.022 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,24 | 0.2% | 0.7% | 10.9% | 21.0% | $219.861.967 | $5.412.525.931 | $7.235.030.270 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1441 | 0.1% | 0.4% | 11.5% | 38.7% | $294.821.344 | $5.361.988.747 | $6.476.129.354 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.182,92 | 0.3% | 1.4% | 9.6% | 19.7% | $448.637.953 | $5.320.325.977 | $5.320.325.977 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,58 | 0.1% | 10.8% | 3.7% | 97.8% | $34.149.849 | $4.869.499.704 | $15.580.262.887 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $864.110.318 | $4.649.431.673 | $4.649.431.673 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208.308.738 | $4.622.979.907 | $4.622.979.907 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $48.256.472 | $4.452.590.783 | $4.452.590.783 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.1% | 3.5% | 3.9% | 8.4% | $46.183.911 | $4.338.710.526 | $8.355.969.451 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $93.892.292 | $4.058.172.556 | $4.058.172.556 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$194,70 | 0.4% | 0.8% | 3.5% | 35.7% | $97.570.742 | $3.903.520.796 | $3.903.581.623 | 1.0 |
|
|
WETH
WETH
|
$1.566,53 | 0.1% | 0.9% | 11.7% | 22.4% | $9.166.637 | $3.840.957.611 | $3.840.957.611 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.567,57 | 0.1% | 0.6% | 11.1% | 22.2% | $2.026.537 | $3.565.253.001 | $3.565.253.001 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,38 | 0.2% | 1.7% | 7.3% | 19.4% | $246.181.606 | $3.276.546.436 | $3.276.651.569 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07120 | 0.1% | 0.1% | 11.3% | 29.4% | $50.978.651 | $3.094.683.476 | $3.559.295.115 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.807.429 | $2.967.742.327 | $2.967.742.327 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 0.4% | 3.0% | 1.1% | 27.1% | $252.900.452 | $2.807.203.165 | $3.013.102.589 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6879 | 0.0% | 0.2% | 7.0% | 23.6% | $274.614.716 | $2.771.505.578 | $6.878.555.899 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.716,00 | 0.3% | 1.2% | 11.9% | 22.2% | $1.016.964 | $2.768.739.582 | $2.768.739.582 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.015.214 | $2.729.246.746 | $2.735.240.594 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05362 | 0.4% | 1.5% | 10.0% | 21.1% | $7.624.473 | $2.468.177.843 | $5.292.825.127 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054185 | 0.1% | 0.1% | 12.1% | 23.8% | $57.758.029 | $2.464.179.266 | $2.465.252.640 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.011,61 | 0.3% | 1.3% | 4.0% | 11.1% | $129.679.501 | $2.457.831.155 | $2.838.537.348 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,83 | 0.3% | 2.5% | 16.1% | 23.7% | $231.720.097 | $2.373.490.311 | $2.373.490.397 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.7% | 0.5% | 0.4% | $2.424.016 | $2.161.648.566 | $2.161.804.118 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$203,27 | 0.4% | 2.2% | 13.7% | 19.4% | $116.639.417 | $1.947.382.435 | $4.261.012.710 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05757 | 0.4% | 0.7% | 3.0% | 2.3% | $29.163.310 | $1.829.201.850 | $5.756.878.894 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,94 | 0.3% | 0.2% | 5.1% | 3.0% | $162.803.127 | $1.824.948.713 | $2.624.364.900 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.012,40 | 0.3% | 1.4% | 4.3% | 11.3% | $105.617.959 | $1.813.834.367 | $1.813.834.367 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3.164.028 | $1.679.559.601 | $1.679.559.601 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6232 | 0.9% | 0.7% | 3.3% | 9.8% | $89.852.457 | $1.670.344.775 | $4.873.109.831 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$72,84 | 0.4% | 1.4% | 2.6% | 11.5% | $646.531.362 | $1.642.207.469 | $1.642.207.469 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$77,92 | 0.3% | 0.1% | 2.7% | 10.2% | $18.927.143 | $1.636.235.069 | $1.636.235.069 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.307.540 | $1.588.211.432 | $1.588.211.432 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.622.072 | $1.570.024.944 | $1.570.024.944 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051669 | 0.2% | 0.6% | 4.4% | 7.2% | $6.459.180 | $1.511.197.328 | $1.511.197.328 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3090 | 0.6% | 0.3% | 9.8% | 10.1% | $65.046.158 | $1.504.590.968 | $3.089.933.867 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4257 | 0.4% | 3.7% | 34.0% | 35.1% | $210.109.981 | $1.480.773.455 | $4.245.620.003 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.0% | 0.0% | 0.1% | $1.166.442 | $1.418.028.107 | $1.418.028.107 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4211 | 0.6% | 0.7% | 22.0% | 35.0% | $23.892.122 | $1.389.147.850 | $2.616.226.645 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8139 | 0.3% | 0.6% | 16.6% | 31.7% | $93.435.096 | $1.374.507.635 | $1.374.507.635 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $106.441.771 | $1.357.032.541 | $1.358.229.006 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$89,36 | 2.0% | 0.9% | 16.7% | 7.8% | $271.859.137 | $1.355.497.650 | $1.428.727.819 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.5% | 2.9% | 6.5% | $30.704.906 | $1.350.780.105 | $1.350.780.105 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $4.568.228 | $1.317.457.589 | $1.317.457.589 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1.320.268 | $1.288.876.970 | $1.288.876.970 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1171 | 1.7% | 7.6% | 14.1% | 18.5% | $13.812.483 | $1.271.693.884 | $1.956.106.521 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,62 | 0.0% | 2.3% | 13.5% | 19.2% | $22.071.644 | $1.237.977.195 | $1.237.977.195 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,05124 | 0.3% | 3.4% | 14.2% | 20.7% | $10.978.153 | $1.193.331.101 | $1.201.763.672 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,14 | 0.4% | 1.1% | 7.4% | 20.5% | $33.901.416 | $1.186.995.430 | $1.186.995.430 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.5% | 3.4% | 3.9% | 12.6% | $8.509.227 | $1.161.565.764 | $1.795.905.958 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.757.762 | $1.155.171.517 | $1.155.171.517 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.2% | 0.9% | 8.2% | 19.1% | $11.417.182 | $1.136.937.869 | $1.484.421.297 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.1% | 0.3% | 4.9% | 14.8% | $35.061.149 | $1.100.002.502 | $1.100.002.502 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.209,36 | 0.5% | 2.3% | 9.2% | 19.5% | $118.254 | $1.038.849.773 | $1.038.849.773 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$21,80 | 0.0% | 2.5% | 22.4% | 14.4% | $10.732.459 | $1.019.086.448 | $2.103.644.213 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.888.676 | $1.015.952.837 | $1.015.952.837 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052324 | 0.1% | 2.7% | 19.6% | 31.9% | $137.650.855 | $976.981.580 | $976.981.580 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,46 | 0.2% | 1.1% | 8.8% | 18.6% | $241.134.875 | $961.897.471 | $961.897.471 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$64,91 | 0.5% | 0.7% | 11.0% | 10.4% | $9.260.489 | $943.789.104 | $948.222.265 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.2% | 0.1% | 2.1% | $0,00 | $941.780.997 | $941.780.997 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,01 | 0.1% | 1.4% | 7.9% | 5.7% | $4.240.630 | $926.649.324 | $926.649.324 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kupite
|
$0,03813 | 1.1% | 2.0% | 8.0% | 1.6% | $24.206.275 | $916.328.625 | $3.812.760.538 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,81 | 0.1% | 0.5% | 6.8% | 13.9% | $2.389.190 | $914.377.549 | $965.306.445 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.484.605 | $858.971.165 | $858.971.165 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.671,01 | 0.1% | 1.0% | 12.1% | 22.4% | $252,83 | $858.121.903 | $858.121.903 | 1.0 |
|
|||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$2,79 | 2.6% | 11.6% | 63.4% | 118.9% | $10.101.347 | $804.581.596 | $2.793.524.442 | 0.29 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,55 | 0.1% | 0.1% | 9.6% | 24.4% | $38.843.689 | $801.514.059 | $824.318.844 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,54 | 0.0% | 2.4% | 15.9% | 25.2% | $30.998.452 | $794.038.693 | $794.038.693 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.566,11 | 0.1% | 0.9% | 11.8% | 22.4% | $29.106.675 | $790.684.072 | $790.684.072 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupite
|
$0,08680 | 0.1% | 0.7% | 5.2% | 32.5% | $29.132.786 | $775.666.287 | $775.667.442 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
