Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.915.931.130.112
Tržna kap.
2.3%
$113.883.166.421
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.704,30 | 0.0% | 2.1% | 1.5% | 6.8% | $31.832.216.851 | $1.661.602.350.534 | $1.661.602.350.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.642,78 | 0.2% | 2.4% | 0.4% | 8.8% | $12.822.022.310 | $322.641.789.519 | $322.641.789.519 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.098.722.991 | $183.754.525.978 | $189.219.559.955 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$759,73 | 0.2% | 2.1% | 0.8% | 10.7% | $904.538.810 | $101.166.344.996 | $101.166.343.287 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.5% | 3.8% | 2.9% | 7.0% | $3.309.115.647 | $93.027.508.757 | $147.925.099.089 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.505.520.052 | $75.123.013.683 | $75.163.368.856 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$117,94 | 0.2% | 4.7% | 5.6% | 14.1% | $3.922.934.412 | $69.314.595.633 | $74.864.025.320 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3340 | 0.1% | 0.1% | 2.7% | 1.5% | $334.629.290 | $31.721.754.917 | $31.723.728.951 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.544,24 | 0.7% | 6.7% | 4.4% | 95.5% | $1.058.922.068 | $26.172.681.523 | $26.175.525.240 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.642,41 | 0.2% | 2.4% | 0.3% | 8.8% | $12.954.074 | $25.905.813.113 | $25.905.892.495 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,97 | 0.4% | 4.3% | 5.2% | 9.7% | $924.630.231 | $19.787.203.539 | $84.977.387.411 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09254 | 0.4% | 5.1% | 3.7% | 10.2% | $1.028.658.549 | $14.443.277.063 | $14.443.351.084 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.292,22 | 0.3% | 2.4% | 0.3% | 9.0% | $10.756.662 | $12.208.879.656 | $12.208.731.928 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,59 | 0.1% | 5.2% | 9.1% | 20.9% | $506.020.848 | $10.168.069.677 | $13.591.859.483 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$528,53 | 0.0% | 5.6% | 10.5% | 12.8% | $102.318.616 | $9.941.584.389 | $9.941.609.757 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.921,71 | 0.2% | 2.4% | 0.2% | 9.2% | $1.620.155 | $9.834.777.199 | $9.834.777.199 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,54 | 0.0% | 2.2% | 0.8% | 15.7% | $87.290.759 | $9.810.124.366 | $24.219.188.007 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.219.602 | $9.760.049.353 | $9.752.596.572 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.730,36 | 0.0% | 2.1% | 1.5% | 7.0% | $164.288.911 | $9.608.138.332 | $9.608.138.332 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $678.901.628 | $9.181.779.441 | $9.181.779.441 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2438 | 0.9% | 5.0% | 5.4% | 22.3% | $477.102.475 | $9.148.356.908 | $10.967.735.018 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01250 | 0.2% | 1.3% | 10.4% | 29.0% | $22.350.927 | $8.864.401.681 | $14.278.233.109 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,06 | 0.5% | 0.6% | 1.6% | 6.3% | $398.468 | $8.332.583.159 | $8.924.846.466 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.738,69 | 0.1% | 2.1% | 1.5% | 6.8% | $283.643.583 | $7.977.631.768 | $7.979.919.987 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2110 | 1.0% | 4.6% | 4.8% | 18.1% | $275.198.147 | $7.381.926.533 | $10.554.981.286 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,10 | 0.6% | 4.6% | 20.8% | 187.8% | $1.143.982.837 | $6.666.416.640 | $6.666.416.640 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$307,76 | 0.2% | 11.3% | 20.2% | 25.2% | $293.813.704 | $6.184.099.351 | $6.184.108.967 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.653,13 | 0.2% | 2.3% | 0.7% | 8.4% | $0,00 | $6.068.032.355 | $6.068.969.868 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.921,47 | 0.2% | 2.4% | 0.2% | 9.0% | $1.616.732 | $5.886.136.988 | $5.886.138.027 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1432 | 1.3% | 2.2% | 23.1% | 24.7% | $38.637.762 | $5.688.377.432 | $5.688.377.432 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$8,87 | 1.9% | 11.7% | 3.1% | 102.4% | $892.557.375 | $5.502.003.102 | $7.871.862.631 | 0.7 |
|
|
WETH
WETH
|
$2.644,30 | 0.3% | 2.4% | 0.3% | 8.8% | $292.599.853 | $5.451.367.560 | $5.451.716.711 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$69,69 | 0.0% | 2.3% | 20.4% | 43.0% | $434.127.539 | $5.410.040.263 | $5.410.227.928 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.9% | 4.0% | 14.8% | $2.957.105 | $5.129.989.968 | $5.130.868.747 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.250.725 | $4.948.375.259 | $4.936.953.457 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,1126 | 9.7% | 11.4% | 22.5% | 42.2% | $507.924.504 | $4.927.210.666 | $5.620.601.011 | 0.88 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,40 | 0.8% | 6.2% | 4.2% | 43.9% | $540.752.847 | $4.885.143.464 | $4.885.144.879 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,18 | 0.2% | 6.3% | 22.5% | 60.9% | $1.303.067.536 | $4.815.363.448 | $11.754.716.912 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.4% | 2.6% | 15.6% | 19.9% | $158.244.682 | $4.670.879.561 | $8.722.563.211 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.482.124 | $4.611.654.109 | $4.611.654.109 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $224.371 | $4.463.258.464 | $4.460.589.554 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $783.190.717 | $4.415.888.746 | $4.415.888.746 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102.273.801 | $4.061.676.006 | $4.061.676.006 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,36 | 2.7% | 26.4% | 74.9% | 238.2% | $37.537.541 | $3.677.340.845 | $13.578.831.776 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Kupite
|
$301,37 | 0.8% | 8.9% | 11.6% | 30.6% | $286.424.508 | $3.416.711.166 | $6.327.440.465 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4517 | 1.1% | 1.1% | 0.8% | 1.3% | $2.137.688 | $3.354.766.474 | $3.354.766.474 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055612 | 0.4% | 5.9% | 1.3% | 10.4% | $94.288.977 | $3.306.624.485 | $3.308.067.338 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $620.809.830 | $3.246.813.945 | $3.247.017.696 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,06369 | 0.6% | 5.2% | 3.1% | 12.5% | $12.805.828 | $3.169.443.579 | $6.303.936.047 | 0.5 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$212,33 | 12.6% | 39.0% | 260.1% | 286.2% | $1.184.505.518 | $3.127.984.546 | $3.142.677.300 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.149,02 | 0.2% | 3.0% | 4.5% | 6.8% | $226.459.450 | $2.859.550.654 | $2.935.975.521 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.475.853 | $2.731.325.052 | $2.731.325.052 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,16 | 0.1% | 5.9% | 24.8% | 11.3% | $1.757.563 | $2.646.941.097 | $6.292.431.088 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2581 | 0.6% | 3.2% | 22.0% | 64.8% | $561.075.372 | $2.605.933.270 | $3.871.994.953 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5148 | 0.4% | 4.8% | 19.9% | 48.5% | $604.200.325 | $2.506.312.991 | $5.147.140.691 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.784.851 | $2.491.646.141 | $2.495.899.833 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$116,75 | 0.5% | 3.8% | 1.7% | 5.9% | $24.153.409 | $2.452.505.271 | $2.452.505.271 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,00 | 0.4% | 5.9% | 6.7% | 21.4% | $14.466,49 | $2.351.374.702 | $2.351.374.702 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3.338.290 | $2.278.644.874 | $2.278.644.874 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Kupite
|
$147,00 | 0.4% | 5.9% | 6.7% | 21.4% | $256.615.503 | $2.267.409.917 | $2.351.260.620 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004804 | 0.4% | 9.5% | 11.4% | 5.8% | $438.291.283 | $2.236.955.883 | $3.992.481.201 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6465 | 0.5% | 5.0% | 7.3% | 27.7% | $42.992.072 | $2.135.263.358 | $4.021.409.883 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,84 | 0.0% | 8.3% | 12.5% | 28.9% | $37.743.173 | $2.085.583.300 | $2.085.583.300 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.2% | 5.3% | 4.0% | 43.8% | $207.099.512 | $2.033.301.474 | $2.033.315.374 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6972 | 0.2% | 5.4% | 5.4% | 0.1% | $135.755.051 | $1.889.623.426 | $5.434.821.695 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,5056 | 0.3% | 4.8% | 14.3% | 36.5% | $703.079.642 | $1.878.577.639 | $5.052.602.301 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07947 | 1.1% | 2.8% | 12.4% | 17.3% | $53.292.775 | $1.862.005.810 | $1.864.526.287 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.152,71 | 0.1% | 2.9% | 4.3% | 6.8% | $149.275.663 | $1.805.795.122 | $1.805.795.122 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05625 | 0.1% | 3.2% | 2.0% | 2.5% | $44.366.022 | $1.787.768.559 | $5.625.745.943 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.054160 | 0.8% | 5.9% | 3.9% | 15.5% | $278.560.111 | $1.749.472.322 | $1.749.472.322 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,49 | 0.3% | 9.6% | 9.4% | 4.2% | $29.877.791 | $1.741.614.738 | $2.489.462.112 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,97 | 0.8% | 8.0% | 1.9% | 22.0% | $70.912.114 | $1.652.738.763 | $1.652.739.695 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.569.591 | $1.588.658.336 | $1.588.658.336 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $1.471.416 | $1.548.851.624 | $1.541.383.911 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kupite
|
$0.051694 | 0.5% | 0.8% | 0.7% | 0.7% | $55.986.539 | $1.521.720.387 | $1.521.720.387 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111.725.643 | $1.489.056.230 | $1.489.056.230 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 1.6% | $0,00 | $1.487.244.865 | $1.487.244.865 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.197,64 | 0.0% | 1.6% | 1.6% | 6.5% | $23.782,87 | $1.459.725.762 | $1.459.725.762 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,96 | 0.3% | 4.6% | 5.6% | 14.0% | $625.087.883 | $1.448.681.547 | $1.448.681.547 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,04 | 0.1% | 5.2% | 6.1% | 21.1% | $89.278.831 | $1.431.147.376 | $1.431.150.342 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.174.140 | $1.405.696.889 | $1.405.696.889 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,2067 | 0.9% | 10.9% | 2.1% | 138.3% | $346.336.772 | $1.402.232.763 | $2.066.490.820 | 0.68 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.5% | 2.0% | 0.1% | 4.4% | $21.862.178 | $1.387.013.618 | $1.804.962.921 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.1% | 0.1% | 2.6% | 1.5% | $23.762.923 | $1.386.304.915 | $1.386.266.081 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $392.370 | $1.371.782.581 | $1.371.782.581 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$27,78 | 0.5% | 9.0% | 17.4% | 74.3% | $45.594.501 | $1.338.934.655 | $2.252.504.044 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.644,30 | 0.3% | 2.4% | 0.3% | 8.8% | $21.352.778 | $1.334.883.903 | $1.599.217.350 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2.668.305 | $1.318.853.666 | $1.318.853.666 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.246.361 | $1.304.813.359 | $1.305.679.837 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04698 | 0.5% | 5.3% | 17.5% | 69.0% | $27.874.895 | $1.302.370.986 | $1.302.461.509 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,53 | 0.2% | 4.7% | 5.7% | 14.6% | $20.715.992 | $1.224.117.827 | $1.224.118.952 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,48 | 0.3% | 4.6% | 5.7% | 14.5% | $1.063.539 | $1.206.131.296 | $1.206.131.296 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1128 | 0.7% | 6.7% | 4.9% | 7.3% | $127.345.984 | $1.198.302.233 | $1.198.302.233 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758,70 | 0.2% | 2.0% | 0.7% | 10.9% | $247.487.627 | $1.184.403.870 | $1.184.403.870 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,81 | 0.3% | 5.3% | 1.1% | 37.5% | $3.845.635 | $1.153.748.959 | $1.286.292.148 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1246 | 5.0% | 2.1% | 11.3% | 41.3% | $87.912.439 | $1.128.230.426 | $1.128.256.903 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.851,30 | 0.2% | 1.6% | 0.1% | 9.1% | $401.527 | $1.110.014.884 | $1.110.014.884 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
