Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.225.615.916.896
Tržna kap.
1.2%
$26.818.242.153
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.071,54 | 0.1% | 0.1% | 2.7% | 0.7% | $9.669.112.498 | $1.265.897.365.608 | $1.265.897.365.608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.881,94 | 0.2% | 0.0% | 1.7% | 1.7% | $2.767.698.492 | $227.118.832.986 | $227.118.832.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.673.930.029 | $183.016.406.580 | $188.479.223.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,23 | 0.1% | 0.1% | 0.8% | 6.2% | $444.456.642 | $80.730.091.857 | $80.730.090.608 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.031.145.460 | $71.856.953.436 | $71.859.704.256 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.0% | 3.2% | 7.9% | $410.266.778 | $62.809.036.085 | $100.196.358.327 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,53 | 0.2% | 0.2% | 0.4% | 0.6% | $627.202.325 | $44.015.327.741 | $47.752.115.253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.0% | 0.4% | 0.4% | 2.5% | $254.606.965 | $31.411.546.694 | $31.411.653.527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,66 | 0.2% | 0.0% | 1.7% | 1.7% | $2.290.768 | $17.897.940.589 | $17.897.965.072 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,04 | 0.1% | 1.3% | 3.6% | 4.8% | $122.271.014 | $12.688.403.470 | $57.031.049.603 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06980 | 0.3% | 0.4% | 0.3% | 3.3% | $161.181.279 | $10.852.806.206 | $11.949.443.065 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.138.217 | $9.798.471.227 | $9.799.449.229 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $730.108.136 | $9.171.509.912 | $9.171.509.912 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01268 | 0.1% | 0.4% | 0.2% | 12.6% | $27.656.794 | $9.087.519.066 | $14.581.937.462 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,04 | 0.2% | 0.0% | 1.7% | 1.8% | $1.510.582 | $8.714.538.571 | $8.714.530.828 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.1% | 3.8% | 3.5% | 4.6% | $442.599 | $8.677.490.440 | $9.293.183.090 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,59 | 0.0% | 2.2% | 5.2% | 8.1% | $69.260.371 | $8.213.414.029 | $8.213.512.870 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$412,99 | 0.3% | 1.6% | 7.8% | 22.7% | $70.875.487 | $7.758.271.215 | $7.758.275.921 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.102,34 | 0.2% | 0.2% | 2.7% | 0.7% | $26.389.014 | $7.328.172.994 | $7.328.172.994 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.1% | 1.1% | 14.3% | 14.5% | $371.021.951 | $7.049.055.139 | $9.422.611.172 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,84 | 0.2% | 0.0% | 1.6% | 2.0% | $463.324 | $6.984.057.770 | $6.984.057.770 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1770 | 0.2% | 1.8% | 11.3% | 10.3% | $124.350.627 | $6.614.002.586 | $7.966.574.729 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,63 | 0.1% | 0.1% | 2.6% | 1.6% | $13.560.566 | $6.447.016.412 | $17.409.599.028 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.018,59 | 0.1% | 0.1% | 2.8% | 0.8% | $91.974.497 | $6.123.256.076 | $6.123.256.076 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1569 | 0.0% | 1.0% | 4.0% | 14.3% | $58.089.141 | $5.414.667.070 | $7.846.325.984 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.5% | 0.9% | 3.4% | 0.0% | $3.998.964 | $4.765.680.644 | $4.766.621.590 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $527.179 | $4.727.117.489 | $4.726.938.026 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.469.734 | $4.573.094.601 | $4.575.755.860 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,89 | 0.1% | 0.1% | 2.1% | 1.8% | $0,00 | $4.543.235.003 | $4.543.137.630 | 1.0 |
|
|||
WETH
WETH
|
$1.882,05 | 0.2% | 0.0% | 1.7% | 1.7% | $122.767.846 | $4.179.915.339 | $4.179.987.053 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,57 | 0.0% | 0.9% | 5.6% | 8.6% | $230.507.902 | $4.087.008.767 | $4.087.008.767 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49.069.833 | $4.060.485.756 | $4.060.485.756 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $251.309.608 | $4.007.270.818 | $4.007.270.818 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.830.163 | $3.961.171.618 | $3.961.171.618 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09815 | 2.5% | 0.2% | 4.7% | 25.9% | $9.126.041 | $3.862.640.390 | $3.862.640.390 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,52 | 0.2% | 0.0% | 1.7% | 1.8% | $728.087 | $3.721.935.966 | $3.721.935.956 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 1.0% | 10.8% | $15.359.055 | $3.689.279.643 | $6.996.483.416 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2102.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.702.397 | $3.467.920.737 | $3.467.922.610 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,27 | 0.1% | 1.0% | 3.9% | 1.6% | $112.565.474 | $3.430.819.780 | $3.430.945.947 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 1.9% | 1.0% | $258.369 | $3.134.906.479 | $3.134.906.450 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06525 | 0.0% | 1.4% | 5.5% | 2.1% | $25.066.118 | $2.860.194.342 | $3.262.712.041 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.595.324 | $2.773.575.129 | $2.773.575.129 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6761 | 0.1% | 0.8% | 1.8% | 8.4% | $78.065.718 | $2.755.055.920 | $6.761.653.483 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.3% | 2.2% | 1.9% | 1.7% | $193.304.621 | $2.745.015.279 | $2.946.353.419 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.357,64 | 0.0% | 0.0% | 0.7% | 9.3% | $38.883.503 | $2.670.460.281 | $3.084.101.700 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054509 | 0.0% | 1.9% | 2.2% | 9.0% | $43.477.777 | $2.657.413.511 | $4.509.823.570 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04749 | 0.2% | 1.6% | 5.0% | 20.3% | $3.480.925 | $2.247.351.706 | $4.694.521.594 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,17 | 0.5% | 4.7% | 9.5% | 28.7% | $42.642.006 | $2.187.397.143 | $2.187.397.143 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $1.077.735 | $2.141.470.239 | $2.141.470.239 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.2% | 1.7% | 0.4% | 18.3% | $62.353.841 | $2.103.348.813 | $2.103.348.823 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.1% | 0.4% | 18.7% | 8.1% | $119.143.412 | $2.025.967.475 | $2.893.546.713 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.375,45 | 0.0% | 0.1% | 0.8% | 9.9% | $31.675.112 | $1.911.798.628 | $1.911.798.628 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$197,01 | 0.2% | 1.5% | 4.2% | 3.1% | $40.154.038 | $1.890.688.291 | $4.136.961.850 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05819 | 1.0% | 5.0% | 14.6% | 1.1% | $37.042.552 | $1.850.218.512 | $5.822.659.557 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.403.111 | $1.716.679.300 | $1.716.679.300 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5987 | 0.2% | 0.5% | 0.2% | 3.3% | $41.357.663 | $1.611.135.192 | $4.677.323.902 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051792 | 0.0% | 0.6% | 0.7% | 0.8% | $13.720.475 | $1.609.331.630 | $1.609.331.630 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.2% | 1.3% | $131.356.578 | $1.588.468.892 | $1.588.468.892 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3251 | 0.3% | 1.4% | 6.6% | 10.8% | $38.986.216 | $1.582.977.126 | $3.250.913.196 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.778.646 | $1.557.127.782 | $1.557.627.233 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 1.0% | 1.0% | 2.0% | 8.8% | $5.176.076 | $1.479.249.593 | $5.983.037.051 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4370 | 0.0% | 1.0% | 1.5% | 1.0% | $13.157.422 | $1.442.831.343 | $2.717.330.488 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.974.962 | $1.413.187.116 | $1.413.187.116 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 0.4% | 2.1% | $19.915.396 | $1.378.735.630 | $1.378.732.385 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,95 | 0.1% | 4.1% | 4.9% | 0.9% | $25.465.753 | $1.349.099.354 | $1.349.099.354 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $261.642 | $1.338.000.185 | $1.338.000.185 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$86,37 | 0.3% | 0.1% | 5.0% | 4.6% | $96.612.624 | $1.332.142.397 | $1.382.001.296 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $908.538 | $1.318.447.559 | $1.318.447.559 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7589 | 0.3% | 0.8% | 6.8% | 11.8% | $46.742.335 | $1.288.704.393 | $1.288.707.492 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 0.8% | 2.1% | 3.9% | $8.047.257 | $1.285.062.733 | $1.957.657.460 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3496 | 0.3% | 2.7% | 15.3% | 9.3% | $94.966.293 | $1.258.398.166 | $3.496.181.200 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.700.508 | $1.242.452.325 | $1.242.452.325 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.3% | 2.9% | 1.4% | 4.4% | $23.887.998 | $1.235.913.743 | $1.235.913.743 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05095 | 0.4% | 0.0% | 5.6% | 16.0% | $4.143.221 | $1.192.846.020 | $1.195.627.158 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.085.890 | $1.187.970.686 | $1.187.970.686 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.5% | 0.1% | 0.8% | $5.034.700 | $1.152.809.956 | $1.500.186.586 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.232,00 | 0.0% | 0.3% | 2.5% | 1.1% | $2.088,71 | $1.109.428.438 | $1.109.428.438 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052616 | 0.0% | 1.6% | 8.2% | 4.0% | $54.773.982 | $1.100.324.471 | $1.100.324.471 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002778 | 0.5% | 1.4% | 12.3% | 69.6% | $55.758.307 | $1.089.219.998 | $2.334.977.325 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,64 | 0.1% | 0.1% | 0.7% | 6.2% | $210.328.726 | $1.067.042.002 | $1.067.445.830 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.289.012 | $1.049.068.698 | $1.048.868.721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.490.678 | $996.458.056 | $996.458.056 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,17 | 0.3% | 0.5% | 4.9% | 10.7% | $25.232.163 | $973.833.916 | $973.836.728 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,49 | 0.2% | 0.2% | 0.4% | 0.6% | $200.318.774 | $969.006.525 | $969.475.542 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08716 | 0.1% | 2.5% | 4.2% | 15.1% | $3.966.551 | $962.299.479 | $1.480.460.737 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.236 | $958.313.236 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,85 | 0.2% | 0.1% | 1.8% | 1.4% | $10.607.674 | $948.784.767 | $1.136.662.939 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.1% | 0.5% | 1.6% | 1.8% | $2.557.135 | $899.534.356 | $932.326.970 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kupite
|
$0,1070 | 0.5% | 1.7% | 6.5% | 10.4% | $24.137.839 | $876.399.530 | $876.399.530 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,75 | 0.2% | 0.0% | 1.7% | 1.9% | $18.563,56 | $863.659.511 | $863.659.511 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$57,78 | 0.0% | 0.5% | 2.3% | 9.0% | $18.273.555 | $840.570.750 | $844.519.075 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3058 | 0.1% | 2.1% | 49.8% | 408.9% | $14.678.775 | $828.012.401 | $3.057.492.243 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,08399 | 0.4% | 0.7% | 6.5% | 3.6% | $36.534.799 | $825.470.155 | $1.259.859.060 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07486 | 0.1% | 0.3% | 2.2% | 8.4% | $23.181.702 | $800.766.730 | $800.766.730 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
