Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.982.467.855.095
Tržna kap.
0.5%
$94.488.976.908
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.145,24 | 0.0% | 0.6% | 3.6% | 5.7% | $27.336.653.680 | $1.690.516.921.675 | $1.690.516.921.675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.688,98 | 0.1% | 0.9% | 1.9% | 7.4% | $10.419.035.981 | $328.275.509.161 | $328.275.509.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.754.297.663 | $183.789.984.037 | $189.256.072.564 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$775,02 | 0.2% | 0.2% | 1.3% | 9.6% | $809.678.636 | $103.192.414.595 | $103.192.416.641 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,55 | 0.3% | 0.6% | 9.1% | 8.7% | $4.814.093.271 | $97.173.766.283 | $154.518.154.881 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.695.208.032 | $75.392.714.268 | $75.404.512.979 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$121,22 | 0.6% | 1.8% | 8.6% | 16.6% | $5.138.133.818 | $71.246.684.541 | $76.950.572.895 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3368 | 0.0% | 0.0% | 0.2% | 0.3% | $276.917.435 | $31.988.201.427 | $31.988.735.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.688,83 | 0.1% | 0.9% | 2.0% | 7.5% | $14.893.866 | $26.353.947.664 | $26.354.299.385 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.548,78 | 0.5% | 3.6% | 0.6% | 97.4% | $869.014.022 | $26.212.870.073 | $26.214.612.058 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.3% | 0.6% | 2.1% | $21.254.817 | $23.701.572.210 | $23.701.572.210 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,13 | 0.1% | 1.9% | 0.4% | 12.0% | $737.894.102 | $20.491.616.766 | $88.002.534.225 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09756 | 0.4% | 0.8% | 11.4% | 10.6% | $1.082.733.556 | $15.228.584.428 | $15.228.533.691 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.347,46 | 0.1% | 0.9% | 2.0% | 7.6% | $7.366.966 | $12.416.664.180 | $12.416.754.545 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,25 | 0.2% | 2.7% | 14.0% | 21.5% | $757.288.008 | $10.655.244.724 | $14.243.075.987 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$553,83 | 0.1% | 2.5% | 5.5% | 22.7% | $96.433.976 | $10.417.651.218 | $10.417.651.883 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,26 | 0.1% | 1.0% | 2.0% | 7.7% | $3.722.299 | $10.001.783.946 | $10.001.783.946 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,99 | 0.0% | 0.6% | 1.1% | 14.3% | $89.025.046 | $9.982.672.786 | $24.645.174.717 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.124,11 | 0.0% | 0.7% | 3.6% | 5.8% | $136.792.300 | $9.767.850.139 | $9.767.850.139 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.246.787 | $9.748.276.065 | $9.748.841.991 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2575 | 0.2% | 1.7% | 14.4% | 20.7% | $720.167.861 | $9.660.957.245 | $11.584.171.120 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $628.141.043 | $9.183.551.196 | $9.183.551.196 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01243 | 3.6% | 4.0% | 11.1% | 29.3% | $17.492.046 | $8.812.668.786 | $14.194.989.080 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,96 | 0.1% | 1.5% | 0.8% | 3.9% | $235.929 | $8.243.568.219 | $8.829.504.522 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.122,11 | 0.0% | 0.7% | 3.6% | 5.7% | $276.233.215 | $8.158.415.756 | $8.158.415.756 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2187 | 0.2% | 0.9% | 13.5% | 18.1% | $344.241.329 | $7.648.053.179 | $10.935.495.568 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$338,01 | 0.4% | 0.2% | 35.4% | 25.7% | $281.548.232 | $6.792.440.498 | $6.792.529.229 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,92 | 0.0% | 1.1% | 34.0% | 158.3% | $1.264.599.126 | $6.431.821.774 | $6.431.822.030 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,12 | 0.1% | 1.0% | 1.6% | 7.1% | $0,00 | $6.157.864.365 | $6.158.263.805 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.969,42 | 0.1% | 0.9% | 1.9% | 7.6% | $3.238.459 | $5.982.291.764 | $5.982.291.794 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,60 | 0.8% | 3.3% | 6.4% | 116.3% | $900.646.114 | $5.956.877.817 | $8.522.349.776 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$73,12 | 0.4% | 3.3% | 28.3% | 46.5% | $733.400.921 | $5.678.885.061 | $5.679.069.270 | 1.0 |
|
|
WETH
WETH
|
$2.690,25 | 0.1% | 0.9% | 1.9% | 7.3% | $272.003.006 | $5.538.812.043 | $5.539.942.889 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1349 | 0.7% | 12.5% | 21.9% | 16.8% | $51.693.280 | $5.355.981.773 | $5.355.981.773 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 1.3% | 6.1% | 15.4% | $2.214.309 | $5.211.163.808 | $5.211.163.808 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.689.369 | $4.936.199.715 | $4.936.237.838 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,92 | 1.8% | 5.3% | 19.7% | 47.7% | $587.960.335 | $4.838.692.168 | $5.129.932.798 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,18 | 0.6% | 10.2% | 38.3% | 54.8% | $1.476.654.114 | $4.823.758.247 | $11.775.209.340 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.677.554 | $4.589.026.704 | $4.589.064.492 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.5% | $181.677 | $4.476.494.797 | $4.476.791.868 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $778.736.988 | $4.416.131.386 | $4.416.131.386 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09412 | 0.5% | 0.5% | 17.3% | 20.2% | $120.401.850 | $4.125.896.637 | $4.706.520.663 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.3% | 2.7% | 6.5% | 3.5% | $52.241.219 | $4.113.377.998 | $7.683.120.967 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.866.068 | $4.061.092.797 | $4.061.092.797 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$331,80 | 3.2% | 8.2% | 23.3% | 29.6% | $380.852.833 | $3.762.230.541 | $6.967.311.139 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055917 | 0.4% | 1.2% | 8.8% | 10.5% | $105.767.404 | $3.487.490.663 | $3.489.012.414 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 6.1% | $1.171.517 | $3.393.044.142 | $3.393.046.514 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06557 | 0.7% | 0.0% | 9.5% | 7.6% | $11.832.946 | $3.261.917.673 | $6.488.092.624 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $685.138.757 | $3.245.292.927 | $3.245.253.863 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Kupite
|
$0,2824 | 1.3% | 22.5% | 47.2% | 86.5% | $1.145.300.600 | $2.848.010.364 | $4.231.682.323 | 0.67 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,22 | 0.3% | 2.6% | 5.6% | 9.0% | $897.431 | $2.784.097.051 | $6.619.633.897 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.674.522 | $2.781.242.950 | $2.803.406.567 | 0.99 |
|
||
| 40 |
Ondo
ONDO
|
Kupite
|
$0,5510 | 0.3% | 0.9% | 37.0% | 49.2% | $322.663.059 | $2.682.919.275 | $5.509.831.781 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Kupite
|
$4.280,83 | 0.0% | 0.6% | 2.1% | 6.5% | $173.026.311 | $2.666.185.525 | $3.029.726.015 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$121,34 | 0.1% | 0.9% | 2.5% | 7.6% | $21.944.834 | $2.548.092.257 | $2.548.092.257 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$0,9361 | 5.7% | 12.6% | 57.7% | 136.1% | $36.694.813 | $2.531.876.483 | $9.349.126.528 | 0.27 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $332.956.116 | $2.491.221.339 | $2.491.221.339 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,31 | 0.2% | 5.8% | 7.6% | 22.5% | $10.612,82 | $2.469.404.024 | $2.469.404.024 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$154,31 | 0.2% | 5.8% | 7.6% | 22.5% | $380.147.744 | $2.381.208.001 | $2.469.285.990 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,7066 | 0.6% | 4.1% | 15.8% | 37.3% | $43.848.759 | $2.332.782.929 | $4.393.404.818 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.2% | $939.570 | $2.276.626.461 | $2.276.626.461 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$329,75 | 3.0% | 8.2% | 22.5% | 29.3% | $54.543.733 | $2.263.270.301 | $2.263.270.301 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004526 | 0.7% | 7.8% | 8.9% | 5.2% | $262.703.037 | $2.110.283.036 | $3.764.789.467 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.3% | 5.7% | 9.8% | 40.9% | $214.763.034 | $2.099.953.682 | $2.099.956.931 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7308 | 0.1% | 0.1% | 3.8% | 3.2% | $94.644.338 | $1.980.723.067 | $5.696.837.025 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,78 | 2.2% | 2.9% | 0.3% | 6.2% | $36.749.768 | $1.944.687.098 | $2.780.095.106 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.280,36 | 0.0% | 0.5% | 1.9% | 6.6% | $96.084.688 | $1.861.526.518 | $1.861.526.518 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05841 | 0.4% | 3.3% | 1.3% | 0.8% | $37.806.541 | $1.856.430.948 | $5.841.890.263 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.054408 | 0.7% | 2.6% | 16.1% | 12.1% | $298.479.964 | $1.854.542.924 | $1.854.542.924 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07837 | 1.0% | 5.1% | 10.1% | 14.6% | $23.236.415 | $1.835.492.024 | $1.838.637.729 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4869 | 0.2% | 8.5% | 15.2% | 21.4% | $512.830.846 | $1.809.118.131 | $4.869.551.183 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,20 | 0.8% | 1.5% | 11.0% | 31.4% | $73.322.085 | $1.783.718.802 | $1.783.720.389 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.220.148 | $1.588.870.969 | $1.588.870.969 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.459.533 | $1.545.965.910 | $1.549.083.819 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051720 | 0.1% | 0.2% | 0.9% | 0.2% | $23.077.266 | $1.544.759.314 | $1.544.759.314 | 1.0 |
|
|
| 62 |
Quant
QNT
|
Kupite
|
$104,03 | 1.9% | 6.9% | 62.0% | 67.3% | $60.665.891 | $1.514.804.997 | $1.521.920.332 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$9,57 | 0.3% | 0.1% | 11.7% | 22.3% | $103.646.796 | $1.514.324.639 | $1.514.324.639 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Kupite
|
$0,2224 | 0.4% | 0.4% | 4.7% | 145.1% | $320.196.019 | $1.509.100.645 | $2.223.983.573 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$121,24 | 0.6% | 1.8% | 8.7% | 16.6% | $649.990.928 | $1.492.286.951 | $1.492.286.951 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117.392.618 | $1.482.191.121 | $1.482.191.121 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.935,43 | 0.0% | 0.3% | 3.3% | 5.7% | $131.505 | $1.472.670.661 | $1.472.670.661 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kupite
|
$29,90 | 0.0% | 6.5% | 7.3% | 64.4% | $35.162.085 | $1.440.012.705 | $2.423.389.472 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.4% | 3.3% | 1.5% | 4.2% | $27.527.777 | $1.425.772.356 | $1.855.400.842 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.688.564 | $1.407.617.731 | $1.407.617.731 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3370 | 0.0% | 0.1% | 0.2% | 0.3% | $33.536.236 | $1.392.138.390 | $1.392.163.633 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $312.314 | $1.371.960.355 | $1.371.960.355 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.690,25 | 0.1% | 0.9% | 1.9% | 7.3% | $21.587.960 | $1.358.248.784 | $1.627.208.939 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.837 | $1.319.769.086 | $1.319.769.086 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $4.441.270 | $1.312.645.961 | $1.312.645.961 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1188 | 1.0% | 9.5% | 15.4% | 12.0% | $134.597.640 | $1.262.368.670 | $1.262.368.670 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157,83 | 0.6% | 1.9% | 8.8% | 17.0% | $25.537.661 | $1.257.237.667 | $1.257.237.667 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04493 | 0.1% | 8.1% | 17.7% | 60.4% | $22.063.944 | $1.245.894.899 | $1.245.955.719 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,11 | 0.7% | 1.9% | 8.9% | 16.9% | $1.244.131 | $1.240.531.123 | $1.240.531.123 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,64 | 0.2% | 0.2% | 1.4% | 9.7% | $293.172.286 | $1.208.190.929 | $1.208.403.143 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Kupite
|
$4,83 | 0.2% | 2.3% | 7.8% | 41.3% | $102.806.084 | $1.206.452.689 | $4.825.810.756 | 0.25 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3505 | 0.1% | 9.3% | 26.6% | 57.6% | $127.771.080 | $1.163.751.274 | $2.405.596.770 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
