Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.496.379.726.461
Tržna kap.
0.8%
$58.122.528.902
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.224,34 | 0.1% | 0.6% | 1.7% | 5.3% | $13.160.368.894 | $1.264.497.279.990 | $1.348.313.657.584 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$3.147,51 | 0.1% | 1.5% | 3.4% | 5.2% | $8.791.998.125 | $377.936.158.919 | $377.936.158.919 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.030.844.566 | $110.900.315.405 | $110.900.315.405 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kupite
|
$592,51 | 0.0% | 1.4% | 1.3% | 2.4% | $580.934.715 | $91.149.492.148 | $91.149.492.148 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kupite
|
$146,55 | 0.4% | 0.4% | 6.2% | 15.9% | $2.223.252.017 | $65.544.547.387 | $84.287.999.497 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.025.965.767 | $33.605.463.987 | $33.605.565.999 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.145,30 | 0.1% | 1.1% | 3.6% | 5.1% | $47.898.705 | $29.426.477.077 | $29.426.477.077 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Kupite
|
$0,5309 | 0.1% | 0.3% | 4.0% | 9.5% | $497.972.873 | $29.334.447.048 | $53.101.005.020 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1613 | 0.1% | 0.3% | 9.9% | 9.4% | $1.522.860.466 | $23.243.310.244 | $23.247.460.770 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kupite
|
$5,97 | 0.0% | 3.9% | 10.3% | 12.0% | $226.430.090 | $20.738.678.150 | $30.488.700.962 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kupite
|
$0,4602 | 0.3% | 0.2% | 0.0% | 19.9% | $243.469.793 | $16.230.532.696 | $20.673.270.889 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002482 | 0.3% | 0.4% | 2.4% | 7.2% | $383.917.925 | $14.632.258.290 | $24.831.010.032 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$37,30 | 0.4% | 0.3% | 10.0% | 17.6% | $400.775.452 | $14.165.498.361 | $16.351.364.329 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kupite
|
$0,1212 | 0.2% | 0.6% | 0.2% | 2.8% | $249.647.948 | $10.609.752.199 | $10.609.785.902 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.157,26 | 0.1% | 0.7% | 1.6% | 5.4% | $135.020.780 | $9.964.034.893 | $9.964.034.893 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Kupite
|
$7,28 | 0.5% | 2.6% | 8.2% | 13.0% | $198.282.428 | $9.895.137.898 | $10.483.934.678 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$468,58 | 0.2% | 1.3% | 0.5% | 28.8% | $200.942.841 | $9.224.367.342 | $9.832.252.237 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$14,40 | 0.1% | 0.8% | 4.3% | 16.9% | $220.080.941 | $8.448.412.969 | $14.390.075.596 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,53 | 1.0% | 10.9% | 6.9% | 4.6% | $424.164.313 | $8.029.886.811 | $8.888.433.371 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kupite
|
$0,7361 | 0.2% | 1.5% | 2.0% | 16.7% | $190.559.440 | $6.829.900.335 | $7.357.472.644 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Kupite
|
$81,33 | 0.2% | 0.1% | 3.2% | 16.9% | $259.393.435 | $6.057.726.366 | $6.830.305.976 | 0.89 |
|
|
| 22 |
Internet Computer
ICP
|
Kupite
|
$13,06 | 0.4% | 0.5% | 3.7% | 22.2% | $104.876.289 | $6.047.106.880 | $6.761.718.077 | 0.89 |
|
|
| 23 |
Fetch.ai
FET
|
$2,39 | 1.4% | 11.1% | 10.7% | 8.4% | $321.775.767 | $6.008.323.966 | $6.269.377.974 | 0.96 |
|
||
| 24 |
Uniswap
UNI
|
Kupite
|
$7,62 | 0.1% | 1.2% | 2.8% | 30.2% | $114.507.303 | $5.746.728.214 | $7.624.014.786 | 0.75 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $588.178.952 | $5.458.927.160 | $5.458.927.160 | 1.0 |
|
|
| 26 |
LEO Token
LEO
|
$5,83 | 0.4% | 0.8% | 1.3% | 1.1% | $1.003.189 | $5.398.222.286 | $5.740.589.996 | 0.94 |
|
||
| 27 |
Ethereum Classic
ETC
|
Kupite
|
$27,74 | 0.2% | 3.5% | 0.9% | 16.1% | $157.160.720 | $4.069.354.688 | $5.836.545.957 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,1127 | 2.4% | 4.3% | 8.8% | 7.9% | $92.496.082 | $4.008.494.312 | $5.608.028.391 | 0.71 |
|
|
| 29 |
Aptos
APT
|
Kupite
|
$9,28 | 0.4% | 2.0% | 3.2% | 29.2% | $98.936.003 | $3.970.167.228 | $10.151.298.205 | 0.39 |
|
|
| 30 |
Render
RNDR
|
Kupite
|
$10,00 | 0.4% | 11.6% | 25.7% | 8.4% | $338.324.049 | $3.867.675.910 | $5.317.828.806 | 0.73 |
|
|
| 31 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.0% | $3.605.739.463 | $3.864.095.127 | $3.864.095.127 | 1.0 |
|
||
| 32 |
Cosmos Hub
ATOM
|
Kupite
|
$9,34 | 0.4% | 7.6% | 13.9% | 14.4% | $307.329.329 | $3.648.521.811 | $3.650.778.651 | 1.0 |
|
|
| 33 |
Pepe
PEPE
|
Kupite
|
$0.058684 | 2.1% | 0.7% | 20.2% | 32.3% | $717.966.590 | $3.633.339.370 | $3.633.339.370 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,1334 | 0.8% | 0.6% | 1.3% | 5.6% | $9.101.971 | $3.555.661.584 | $3.994.054.370 | 0.89 |
|
|
| 35 |
Mantle
MNT
|
Kupite
|
$1,07 | 0.0% | 2.7% | 0.5% | 21.1% | $44.179.276 | $3.484.716.193 | $6.638.977.161 | 0.52 |
|
|
| 36 |
Filecoin
FIL
|
$6,16 | 0.3% | 2.3% | 4.5% | 26.5% | $148.731.699 | $3.372.936.071 | $12.070.430.850 | 0.28 |
|
||
| 37 |
Stacks
STX
|
Kupite
|
$2,32 | 0.1% | 1.2% | 6.3% | 24.8% | $52.085.899 | $3.369.740.721 | $4.199.937.175 | 0.8 |
|
|
| 38 |
Immutable
IMX
|
Kupite
|
$2,29 | 1.8% | 3.1% | 8.8% | 13.7% | $41.282.147 | $3.319.792.423 | $4.557.602.516 | 0.73 |
|
|
| 39 |
dogwifhat
WIF
|
Kupite
|
$3,24 | 0.5% | 4.3% | 22.2% | 0.8% | $478.369.710 | $3.234.792.334 | $3.234.792.334 | 1.0 |
|
|
| 40 |
Stellar
XLM
|
Kupite
|
$0,1113 | 0.2% | 0.6% | 0.9% | 12.6% | $42.101.583 | $3.220.463.521 | $5.566.343.417 | 0.58 |
|
|
| 41 |
Wrapped eETH
WEETH
|
$3.259,53 | 0.2% | 1.0% | 3.6% | 5.1% | $26.668.677 | $3.146.364.989 | $3.146.549.037 | 1.0 |
|
||
| 42 |
XT.com
XT
|
$3,14 | 0.1% | 0.8% | 2.5% | 40.2% | $945.228 | $3.138.405.527 | $3.138.405.527 | 1.0 |
|
||
| 43 |
Renzo Restaked ETH
EZETH
|
$3.100,59 | 0.1% | 1.3% | 4.1% | 7.3% | $40.819.056 | $3.093.542.470 | $3.102.975.686 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupite
|
$51,44 | 0.0% | 0.9% | 0.7% | 8.8% | $6.923.109 | $3.085.359.099 | $12.133.569.857 | 0.25 |
|
|
| 45 |
Optimism
OP
|
Kupite
|
$2,95 | 1.5% | 2.6% | 11.9% | 2.8% | $236.209.160 | $3.082.368.099 | $12.663.980.431 | 0.24 |
|
|
| 46 |
Bittensor
TAO
|
Kupite
|
$460,20 | 0.8% | 2.9% | 8.6% | 19.0% | $32.340.471 | $3.081.650.351 | $9.642.289.125 | 0.32 |
|
|
| 47 |
Arbitrum
ARB
|
Kupite
|
$1,08 | 0.3% | 2.1% | 2.3% | 24.8% | $251.616.154 | $2.855.423.231 | $10.759.187.824 | 0.27 |
|
|
| 48 |
The Graph
GRT
|
Kupite
|
$0,2985 | 1.7% | 9.0% | 16.0% | 9.7% | $126.023.373 | $2.829.307.566 | $3.218.622.676 | 0.88 |
|
|
| 49 |
VeChain
VET
|
$0,03759 | 0.6% | 1.3% | 4.6% | 6.8% | $48.523.485 | $2.731.337.253 | $3.229.810.998 | 0.85 |
|
||
| 50 |
Maker
MKR
|
Kupite
|
$2.919,97 | 0.3% | 1.4% | 5.1% | 20.5% | $65.566.348 | $2.702.418.489 | $2.854.865.805 | 0.95 |
|
|
| 51 |
Arweave
AR
|
$40,44 | 0.3% | 13.3% | 12.7% | 27.7% | $220.553.304 | $2.639.845.261 | $2.639.845.261 | 1.0 |
|
||
| 52 |
Sui
SUI
|
$1,12 | 2.3% | 3.7% | 7.7% | 30.1% | $190.910.510 | $2.625.548.047 | $11.224.142.669 | 0.23 |
|
||
| 53 |
Kaspa
KAS
|
Kupite
|
$0,1085 | 0.3% | 1.6% | 6.9% | 16.7% | $22.282.323 | $2.551.558.886 | $2.551.672.682 | 1.0 |
|
|
| 54 |
Monero
XMR
|
$134,09 | 0.1% | 8.8% | 5.8% | 5.4% | $70.249.360 | $2.435.152.344 | - |
|
|||
| 55 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.1% | $22.368.052 | $2.287.419.199 | $2.287.419.199 | 1.0 |
|
||
| 56 |
Theta Network
THETA
|
Kupite
|
$2,25 | 0.1% | 3.7% | 0.5% | 13.1% | $31.210.131 | $2.245.751.821 | $2.245.751.821 | 1.0 |
|
|
| 57 |
Injective
INJ
|
Kupite
|
$24,32 | 0.2% | 0.5% | 5.7% | 28.9% | $75.395.907 | $2.200.516.868 | $2.430.376.471 | 0.91 |
|
|
| 58 |
Fantom
FTM
|
Kupite
|
$0,7168 | 0.6% | 4.0% | 1.1% | 10.0% | $132.335.138 | $2.002.571.755 | $2.267.829.334 | 0.88 |
|
|
| 59 |
Celestia
TIA
|
Kupite
|
$10,31 | 0.6% | 3.3% | 2.7% | 12.6% | $93.093.995 | $1.874.926.784 | $10.722.270.670 | 0.17 |
|
|
| 60 |
FLOKI
FLOKI
|
Kupite
|
$0,0001889 | 0.3% | 1.2% | 11.0% | 0.5% | $173.708.166 | $1.829.200.574 | $1.883.679.694 | 0.97 |
|
|
| 61 |
Lido DAO
LDO
|
$2,03 | 0.2% | 0.9% | 4.4% | 22.1% | $40.427.376 | $1.813.705.308 | $2.032.273.329 | 0.89 |
|
||
| 62 |
Rocket Pool ETH
RETH
|
$3.481,80 | 0.2% | 1.2% | 3.4% | 4.9% | $9.787.390 | $1.783.664.341 | $1.783.664.341 | 1.0 |
|
||
| 63 |
Bonk
BONK
|
Kupite
|
$0,00002660 | 0.4% | 3.4% | 6.0% | 21.9% | $209.205.390 | $1.762.017.429 | $2.485.760.065 | 0.71 |
|
|
| 64 |
THORChain
RUNE
|
$5,24 | 0.0% | 0.1% | 2.5% | 29.8% | $131.876.815 | $1.758.359.647 | $2.170.349.271 | 0.81 |
|
||
| 65 |
Core
CORE
|
$1,97 | 0.4% | 1.4% | 8.7% | 26.3% | $40.548.514 | $1.743.942.015 | $4.133.342.539 | 0.42 |
|
||
| 66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.3% | 2.1% | 5.7% | $45.590.151 | $1.631.021.495 | $2.330.029.042 | 0.7 |
|
||
| 67 |
GALA
GALA
|
Kupite
|
$0,04643 | 0.0% | 3.5% | 1.7% | 17.0% | $116.062.279 | $1.630.073.334 | $1.630.073.339 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1971 | 0.0% | 1.7% | 2.1% | 14.0% | $45.480.014 | $1.604.647.141 | $1.604.647.179 | 1.0 |
|
|
| 69 |
Sei
SEI
|
$0,5638 | 0.3% | 0.0% | 5.1% | 18.6% | $73.529.199 | $1.577.227.396 | $5.632.954.986 | 0.28 |
|
||
| 70 |
Mantle Staked Ether
METH
|
$3.227,58 | 0.0% | 1.3% | 3.6% | 5.1% | $4.551.934 | $1.506.672.208 | $1.506.672.208 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kupite
|
$101,56 | 0.3% | 0.7% | 0.0% | 14.4% | $16.612.357 | $1.476.808.470 | $1.483.745.328 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
$1,08 | 1.0% | 0.7% | 7.5% | 19.8% | $75.674.340 | $1.451.389.848 | $10.751.035.914 | 0.14 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.0% | 1.8% | 17.9% | $5.969.977 | $1.444.475.770 | $3.549.716.930 | 0.41 |
|
||
| 74 |
Flow
FLOW
|
Kupite
|
$0,9170 | 0.3% | 1.4% | 2.0% | 26.1% | $19.754.025 | $1.374.090.055 | $1.374.090.055 | 1.0 |
|
|
| 75 |
Beam
BEAM
|
$0,02554 | 0.4% | 3.1% | 2.4% | 13.6% | $15.414.743 | $1.353.494.789 | $1.592.231.947 | 0.85 |
|
||
| 76 |
Aave
AAVE
|
Kupite
|
$90,23 | 0.3% | 1.9% | 0.1% | 20.6% | $74.013.952 | $1.335.719.845 | $1.442.827.884 | 0.93 |
|
|
| 77 |
Bitcoin SV
BSV
|
$64,95 | 0.2% | 0.2% | 1.4% | 30.8% | $13.268.043 | $1.277.750.367 | $1.362.245.251 | 0.94 |
|
||
| 78 |
dYdX
DYDX
|
$2,28 | 0.3% | 6.0% | 7.3% | 22.1% | $6.553.447 | $1.272.662.970 | $1.718.281.821 | 0.74 |
|
||
| 79 |
SingularityNET
AGIX
|
$0,9848 | 1.0% | 11.2% | 11.9% | 5.3% | $193.319.744 | $1.259.674.931 | $1.377.199.141 | 0.91 |
|
||
| 80 |
Ondo
ONDO
|
$0,8621 | 1.4% | 6.6% | 11.4% | 11.5% | $113.556.973 | $1.244.171.730 | $8.617.551.779 | 0.14 |
|
||
| 81 |
Wormhole
W
|
$0,6803 | 0.5% | 7.7% | 8.0% | 30.1% | $182.037.879 | $1.222.799.281 | $6.793.329.341 | 0.18 |
|
||
| 82 |
BitTorrent
BTT
|
$0.051258 | 0.0% | 0.5% | 3.5% | 11.9% | $23.785.109 | $1.217.926.476 | $1.245.289.604 | 0.98 |
|
||
| 83 |
Ribbon Finance
RBN
|
$1,24 | 0.8% | 2.9% | 6.3% | 23.6% | $4.428.143 | $1.198.397.349 | $1.243.975.051 | 0.96 |
|
||
| 84 |
Flare
FLR
|
Kupite
|
$0,03090 | 0.2% | 0.5% | 2.8% | 21.0% | $5.600.946 | $1.197.033.134 | $3.147.418.109 | 0.38 |
|
|
| 85 |
NEO
NEO
|
Kupite
|
$16,73 | 0.1% | 0.2% | 8.0% | 9.6% | $30.816.216 | $1.177.884.438 | $1.670.047.410 | 0.71 |
|
|
| 86 |
Worldcoin
WLD
|
$5,80 | 1.1% | 14.4% | 23.1% | 15.4% | $359.252.019 | $1.176.268.125 | $57.882.414.531 | 0.02 |
|
||
| 87 |
Akash Network
AKT
|
$4,98 | 1.3% | 5.4% | 14.0% | 26.6% | $29.685.100 | $1.172.891.299 | $1.181.347.601 | 0.99 |
|
||
| 88 |
Ethena
ENA
|
$0,8245 | 1.5% | 0.7% | 2.8% | 19.0% | $242.116.034 | $1.168.823.475 | $12.303.405.000 | 0.1 |
|
||
| 89 |
MultiversX
EGLD
|
$43,18 | 3.5% | 5.3% | 6.6% | 19.4% | $26.601.883 | $1.161.161.997 | $1.161.384.367 | 1.0 |
|
||
| 90 |
Zebec Protocol
ZBC
|
$0,02188 | 0.7% | 3.7% | 24.8% | 36.2% | $7.322,25 | $1.113.297.044 | $2.187.663.854 | 0.51 |
|
||
| 91 |
Axie Infinity
AXS
|
$7,53 | 0.3% | 1.8% | 3.4% | 21.5% | $28.795.602 | $1.082.702.409 | $2.030.211.353 | 0.53 |
|
||
| 92 |
Chiliz
CHZ
|
Kupite
|
$0,1217 | 0.1% | 2.0% | 8.7% | 13.2% | $54.233.914 | $1.080.371.939 | $1.080.371.939 | 1.0 |
|
|
| 93 |
Gate
GT
|
$8,18 | 0.4% | 0.5% | 3.0% | 6.0% | $5.513.539 | $1.065.929.784 | $2.453.058.510 | 0.43 |
|
||
| 94 |
The Sandbox
SAND
|
Kupite
|
$0,4533 | 0.1% | 1.4% | 0.9% | 24.7% | $51.762.861 | $1.023.380.010 | $1.359.833.731 | 0.75 |
|
|
| 95 |
Starknet
STRK
|
$1,37 | 0.8% | 2.7% | 9.1% | 27.2% | $74.003.332 | $998.555.254 | $13.716.418.324 | 0.07 |
|
||
| 96 |
eCash
XEC
|
$0,00005036 | 0.1% | 0.1% | 0.0% | 29.1% | $7.093.005 | $991.135.300 | $1.056.654.231 | 0.94 |
|
||
| 97 |
KuCoin
KCS
|
$10,32 | 0.6% | 1.2% | 2.1% | 1.3% | $87.314,69 | $989.076.945 | $1.479.378.376 | 0.67 |
|
||
| 98 |
Tokenize Xchange
TKX
|
$12,27 | 0.0% | 1.1% | 8.4% | 14.3% | $22.419.941 | $981.422.413 | $1.226.839.359 | 0.8 |
|
||
| 99 |
JasmyCoin
JASMY
|
$0,02019 | 1.2% | 6.8% | 12.0% | 6.7% | $100.263.965 | $975.819.191 | $1.007.661.288 | 0.97 |
|
||
| 100 |
EOS
EOS
|
Kupite
|
$0,8277 | 0.4% | 1.5% | 4.6% | 16.4% | $82.140.717 | $950.383.784 | - |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
