Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.982.326.889.428
Tržna kap.
0.3%
$45.194.707.901
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.317,30 | 0.0% | 0.5% | 1.1% | 7.0% | $14.359.204.609 | $1.714.287.585.854 | $1.714.288.694.966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.701,30 | 0.0% | 0.8% | 0.6% | 9.8% | $4.631.218.391 | $329.840.296.816 | $329.840.296.816 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.375.634.132 | $184.062.380.727 | $189.528.617.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$788,76 | 0.1% | 1.1% | 1.6% | 9.6% | $551.875.011 | $105.028.583.556 | $105.028.581.837 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.1% | 0.8% | 1.1% | 7.0% | $967.898.496 | $94.785.224.213 | $150.209.410.212 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.590.937.978 | $74.104.657.027 | $74.119.300.085 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$121,48 | 0.1% | 1.5% | 0.2% | 19.3% | $1.844.539.691 | $71.462.866.150 | $77.161.472.089 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3353 | 0.0% | 0.5% | 0.5% | 1.4% | $187.935.992 | $31.841.849.183 | $31.842.541.311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.699,81 | 0.1% | 0.9% | 0.6% | 9.9% | $6.557.514 | $26.573.196.637 | $26.573.220.814 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.336,56 | 0.1% | 3.1% | 15.6% | 29.0% | $473.527.683 | $22.672.770.104 | $22.674.743.247 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,33 | 0.5% | 1.5% | 1.0% | 6.0% | $414.382.621 | $20.091.380.693 | $86.283.695.289 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09551 | 0.4% | 2.6% | 1.2% | 12.8% | $479.680.337 | $14.919.737.594 | $14.919.869.419 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.363,76 | 0.0% | 0.8% | 0.6% | 10.0% | $8.476.734 | $12.408.516.909 | $12.409.064.117 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,20 | 0.3% | 2.1% | 0.6% | 21.1% | $251.099.007 | $10.620.760.833 | $14.196.980.688 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$548,39 | 0.3% | 1.5% | 0.1% | 4.1% | $81.941.119 | $10.311.737.741 | $10.311.750.895 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,88 | 0.0% | 0.6% | 0.8% | 15.8% | $26.900.341 | $10.085.313.609 | $24.902.616.440 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.984,11 | 0.2% | 0.6% | 0.6% | 9.9% | $4.405.326 | $10.044.823.190 | $10.044.823.190 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.203.836 | $9.971.763.822 | $9.972.945.992 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.279,05 | 0.0% | 0.5% | 1.1% | 7.1% | $41.008.006 | $9.903.831.297 | $9.903.831.297 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2491 | 0.6% | 1.2% | 2.4% | 15.9% | $286.433.107 | $9.351.977.395 | $11.210.027.469 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $521.068.317 | $9.183.800.205 | $9.183.800.205 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.0% | 0.2% | 0.2% | 2.8% | $163.742 | $8.267.898.354 | $8.855.563.995 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.322,63 | 0.0% | 0.5% | 1.1% | 7.0% | $136.150.645 | $8.196.984.084 | $8.196.984.084 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01150 | 0.9% | 9.8% | 7.7% | 30.1% | $16.711.447 | $8.157.707.418 | $13.139.803.974 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2184 | 0.2% | 1.9% | 1.0% | 21.3% | $94.561.818 | $7.655.652.612 | $10.919.031.475 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,03 | 1.3% | 6.7% | 3.9% | 151.5% | $541.212.105 | $6.579.016.823 | $6.579.016.944 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$316,38 | 0.1% | 0.9% | 5.3% | 25.1% | $148.197.241 | $6.361.169.546 | $6.361.257.573 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,38 | 0.0% | 0.9% | 0.6% | 9.7% | $0,00 | $6.282.719.550 | $6.282.534.536 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.983,58 | 0.0% | 0.8% | 0.6% | 10.0% | $1.447.817 | $5.991.838.167 | $5.991.838.167 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,00 | 0.2% | 0.4% | 6.8% | 44.2% | $265.677.019 | $5.624.122.972 | $7.983.275.712 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$71,29 | 0.3% | 2.8% | 0.3% | 40.7% | $304.796.957 | $5.537.470.038 | $5.537.728.898 | 1.0 |
|
|
WETH
WETH
|
$2.701,68 | 0.0% | 0.7% | 0.6% | 9.8% | $140.959.043 | $5.535.242.936 | $5.536.392.241 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1279 | 0.7% | 4.2% | 4.8% | 18.2% | $10.324.024 | $5.085.181.815 | $5.085.181.815 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,23 | 1.7% | 4.4% | 1.4% | 62.3% | $610.913.551 | $5.071.899.334 | $12.315.605.297 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$11,07 | 0.1% | 0.1% | 1.2% | 49.7% | $198.658.437 | $4.906.406.244 | $5.201.616.269 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.390.307 | $4.904.918.484 | $4.904.918.484 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87.071,61 | $4.669.972.327 | $4.669.940.617 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.511.673 | $4.591.457.417 | $4.594.392.833 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1028 | 0.4% | 0.4% | 9.4% | 31.7% | $69.998.582 | $4.521.053.107 | $5.137.822.615 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $358.212.835 | $4.425.178.691 | $4.425.178.691 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 1.3% | 8.1% | 12.2% | $22.882.980 | $4.328.269.347 | $8.075.844.927 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.109.557 | $4.063.742.665 | $4.063.742.665 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.6% | 1.3% | 10.0% | 12.7% | $2.861.098 | $4.048.077.764 | $4.048.144.854 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$256,57 | 0.3% | 1.7% | 40.6% | 300.3% | $239.831.088 | $3.730.830.701 | $3.748.355.142 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$302,31 | 0.2% | 3.9% | 6.4% | 34.6% | $163.435.109 | $3.428.843.664 | $6.349.908.755 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055776 | 0.5% | 0.4% | 2.5% | 10.3% | $56.246.823 | $3.405.312.731 | $3.406.799.139 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,25 | 3.1% | 15.3% | 5.3% | 177.1% | $52.000.043 | $3.398.123.519 | $12.547.802.765 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,06777 | 0.2% | 2.5% | 0.5% | 19.8% | $7.785.818 | $3.357.133.716 | $6.707.134.702 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.140,89 | 0.0% | 0.0% | 3.3% | 6.6% | $50.848.402 | $3.349.978.550 | $3.426.266.639 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.201.905 | $3.312.100.728 | $3.311.950.325 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.620.278 | $3.169.706.948 | $3.169.709.547 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kupite
|
$0,006562 | 1.3% | 8.2% | 36.3% | 52.7% | $363.676.142 | $3.044.858.489 | $5.440.777.139 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.961.599 | $2.890.201.095 | $2.890.201.095 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,02 | 0.1% | 0.5% | 16.4% | 36.3% | $517,22 | $2.880.783.273 | $2.880.783.273 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kupite
|
$180,02 | 0.1% | 0.5% | 16.4% | 36.3% | $220.759.874 | $2.778.994.090 | $2.880.651.382 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$121,58 | 0.2% | 1.0% | 0.2% | 12.2% | $10.246.690 | $2.553.144.210 | $2.553.144.210 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.419.800 | $2.503.664.879 | $2.503.664.879 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2402 | 0.5% | 2.7% | 12.7% | 45.1% | $265.797.658 | $2.425.010.952 | $3.603.173.679 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4917 | 0.1% | 0.3% | 9.4% | 38.2% | $99.643.632 | $2.394.476.631 | $4.917.465.673 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,03 | 1.1% | 0.6% | 12.5% | 7.1% | $1.214.419 | $2.360.864.144 | $5.607.517.873 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.8% | $1.561.129 | $2.285.851.299 | $2.285.851.299 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,09504 | 0.7% | 6.8% | 25.0% | 40.3% | $21.172.292 | $2.226.723.894 | $2.229.455.011 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5831 | 1.1% | 2.9% | 3.0% | 53.5% | $215.423.689 | $2.214.755.201 | $5.833.421.399 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,6485 | 0.0% | 1.5% | 3.9% | 12.3% | $18.532.355 | $2.141.594.259 | $4.033.688.523 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,83 | 0.0% | 4.9% | 5.3% | 37.0% | $27.797.920 | $2.100.692.067 | $2.100.692.067 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.6% | 0.3% | 3.7% | 38.7% | $98.863.848 | $2.044.557.500 | $2.044.567.646 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7094 | 0.2% | 0.1% | 2.3% | 4.6% | $82.415.497 | $1.922.667.944 | $5.529.862.356 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,73 | 0.1% | 0.7% | 1.5% | 8.0% | $23.553.996 | $1.907.947.311 | $2.725.570.466 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,38 | 0.4% | 1.8% | 6.0% | 35.9% | $75.166.484 | $1.882.968.854 | $1.882.975.156 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $177.753 | $1.819.147.234 | $1.819.147.234 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054310 | 0.3% | 0.3% | 1.0% | 21.6% | $112.824.871 | $1.812.987.419 | $1.812.987.419 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kupite
|
$4.145,12 | 0.0% | 0.1% | 3.1% | 6.6% | $45.449.689 | $1.803.256.415 | $1.803.256.415 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05542 | 0.4% | 1.6% | 3.9% | 3.5% | $18.020.957 | $1.761.519.451 | $5.543.145.310 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.701,68 | 0.0% | 0.7% | 0.6% | 9.8% | $15.263.546 | $1.634.394.794 | $1.634.394.794 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.550.558 | $1.588.894.761 | $1.588.894.761 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.132.098 | $1.558.266.247 | $1.558.266.247 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051719 | 0.0% | 0.3% | 1.3% | 4.7% | $54.712.714 | $1.544.416.256 | $1.544.416.256 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.536.554.247 | $1.536.554.247 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.806.476 | $1.535.618.516 | $1.542.933.121 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.268,73 | 0.0% | 0.1% | 0.3% | 7.1% | $8.086,74 | $1.496.047.765 | $1.496.047.765 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,50 | 0.1% | 1.5% | 0.3% | 19.3% | $300.120.156 | $1.480.121.851 | $1.481.503.669 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,89 | 0.4% | 0.4% | 6.3% | 19.6% | $47.469.002 | $1.408.033.607 | $1.408.037.415 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.1% | 2.4% | 1.2% | $7.514.588 | $1.398.852.444 | $1.820.369.143 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Kupite
|
$28,82 | 1.6% | 1.8% | 4.8% | 61.0% | $19.303.990 | $1.393.297.849 | $2.337.295.664 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.6% | 0.4% | 1.4% | $15.882.078 | $1.390.081.899 | $1.390.505.745 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,2028 | 0.2% | 0.6% | 8.5% | 50.6% | $119.709.497 | $1.376.276.195 | $2.028.238.248 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.824.654 | $1.319.722.904 | $1.319.722.904 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,36 | 0.1% | 1.5% | 0.1% | 19.7% | $9.431.287 | $1.265.357.103 | $1.265.361.564 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,62 | 0.2% | 1.5% | 0.1% | 19.8% | $436.322 | $1.244.766.696 | $1.244.766.696 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.245.251 | $1.242.491.115 | $1.242.041.202 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,08 | 0.0% | 1.0% | 1.6% | 9.6% | $215.153.750 | $1.226.083.977 | $1.226.489.340 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.859.125 | $1.198.544.864 | $1.198.544.864 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1316 | 0.8% | 1.1% | 11.7% | 43.8% | $63.589.177 | $1.192.658.046 | $1.192.680.567 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$11,06 | 0.3% | 0.2% | 1.6% | 31.6% | $1.965.932 | $1.179.422.947 | $1.314.906.736 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04193 | 0.5% | 0.6% | 11.5% | 44.1% | $8.039.411 | $1.163.517.619 | $1.163.590.401 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1094 | 0.5% | 0.0% | 9.7% | 17.4% | $44.654.978 | $1.162.429.397 | $1.162.429.397 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1405 | 0.2% | 1.2% | 12.0% | 29.4% | $25.358.929 | $1.150.164.308 | $1.150.164.308 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
