Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.850.322.793.919
Tržna kap.
0.8%
$78.250.916.793
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.097,88 | 0.2% | 0.7% | 4.9% | 10.1% | $22.746.766.390 | $1.628.983.876.539 | $1.628.992.797.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.620,44 | 0.3% | 0.2% | 3.7% | 11.9% | $10.334.562.285 | $319.854.997.326 | $319.862.616.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.066.961.118 | $183.304.342.198 | $188.768.894.089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$762,12 | 0.3% | 0.4% | 4.5% | 15.8% | $941.455.427 | $101.484.349.294 | $101.484.344.242 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.3% | 0.6% | 2.4% | 10.7% | $3.146.842.142 | $88.225.603.332 | $140.289.483.074 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.799.852.078 | $74.224.741.124 | $74.224.382.347 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$110,27 | 0.7% | 3.1% | 8.3% | 24.9% | $2.825.708.683 | $64.771.845.983 | $69.955.720.956 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3405 | 0.1% | 0.5% | 0.0% | 0.6% | $375.899.242 | $32.333.569.951 | $32.334.211.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.620,37 | 0.4% | 0.3% | 3.7% | 12.0% | $10.397.766 | $25.528.839.077 | $25.529.050.303 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.468,99 | 0.2% | 6.7% | 30.5% | 157.5% | $1.121.808.392 | $24.885.070.207 | $24.887.505.517 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$91,51 | 0.5% | 1.6% | 15.7% | 25.0% | $935.952.827 | $20.355.036.890 | $87.415.983.375 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08732 | 0.4% | 0.8% | 2.7% | 7.3% | $968.707.176 | $13.620.373.866 | $13.620.485.633 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.261,24 | 0.3% | 0.1% | 3.8% | 12.1% | $50.617.408 | $12.224.125.999 | $12.224.141.913 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$542,02 | 0.8% | 6.2% | 0.5% | 29.0% | $134.017.124 | $10.193.797.589 | $10.193.827.834 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,67 | 0.2% | 1.0% | 3.0% | 34.8% | $60.597.180 | $9.829.897.702 | $24.263.655.086 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.893,69 | 0.3% | 0.3% | 3.8% | 12.1% | $1.839.419 | $9.740.409.129 | $9.740.409.129 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01373 | 0.0% | 2.3% | 12.8% | 1.0% | $26.432.396 | $9.735.860.974 | $15.682.159.424 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.047.831 | $9.546.949.680 | $9.594.889.111 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.086,75 | 0.2% | 0.5% | 4.9% | 10.0% | $95.187.093 | $9.416.781.559 | $9.416.781.559 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$12,33 | 0.7% | 0.5% | 7.0% | 14.4% | $452.914.707 | $9.221.453.487 | $12.326.498.933 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $786.153.657 | $9.180.969.579 | $9.180.969.579 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2283 | 0.6% | 0.1% | 9.2% | 11.0% | $526.327.580 | $8.565.654.896 | $10.272.506.409 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.0% | 0.1% | 2.5% | 4.4% | $61.432,62 | $8.193.457.095 | $8.775.831.600 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.112,47 | 0.2% | 0.6% | 4.9% | 10.0% | $231.265.001 | $8.002.368.966 | $8.002.368.966 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1954 | 0.4% | 0.4% | 8.2% | 6.9% | $273.246.517 | $6.813.603.950 | $9.771.124.089 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.621,44 | 0.3% | 0.1% | 3.8% | 11.7% | $0,00 | $6.089.474.625 | $6.089.474.625 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.894,23 | 0.3% | 0.2% | 3.8% | 12.2% | $1.548.758 | $5.688.721.705 | $5.688.721.705 | 1.0 |
|
|||
WETH
WETH
|
$2.622,35 | 0.3% | 0.2% | 3.7% | 11.9% | $311.650.111 | $5.517.183.623 | $5.518.929.193 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$8,83 | 1.9% | 0.5% | 37.4% | 131.1% | $1.108.963.870 | $5.481.117.213 | $7.840.186.023 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$251,81 | 0.8% | 1.8% | 11.1% | 12.3% | $185.692.705 | $5.059.240.427 | $5.059.240.427 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.7% | 1.7% | 1.5% | 25.8% | $4.383.755 | $4.961.092.240 | $4.961.222.440 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.448.729 | $4.842.218.967 | $4.842.218.967 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Kupite
|
$3,58 | 0.3% | 4.8% | 49.8% | 100.8% | $927.727.583 | $4.676.781.466 | $4.676.781.452 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.001.813 | $4.599.426.827 | $4.598.885.011 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$58,00 | 0.3% | 1.1% | 7.6% | 20.6% | $323.609.714 | $4.502.707.033 | $4.502.875.973 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $126.630 | $4.382.455.448 | $4.382.455.448 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $882.772.346 | $4.354.901.540 | $4.354.901.540 | 1.0 |
|
||
| 29 |
Canton
CC
|
Kupite
|
$0,1082 | 0.5% | 3.8% | 10.3% | 9.5% | $9.070.426 | $4.289.703.705 | $4.289.703.705 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,67 | 5.9% | 17.1% | 32.2% | 34.5% | $1.130.900.359 | $4.282.712.884 | $4.540.604.121 | 0.94 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82.456.708 | $4.061.162.157 | $4.061.162.157 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 1.1% | 0.6% | 0.5% | $38.719.314 | $3.887.283.320 | $7.294.906.074 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08188 | 0.3% | 3.3% | 9.4% | 10.9% | $125.164.390 | $3.588.969.049 | $4.094.033.000 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8632 | 0.6% | 4.7% | 18.2% | 16.7% | $929.445.847 | $3.536.196.800 | $8.632.160.954 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kupite
|
$1,53 | 0.6% | 16.6% | 29.1% | 29.3% | $2.600.220 | $3.491.160.070 | $8.310.634.445 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $598.894.492 | $3.258.973.731 | $3.258.966.615 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055496 | 0.4% | 0.7% | 3.7% | 11.0% | $91.788.445 | $3.238.534.616 | $3.239.947.633 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4346 | 0.0% | 0.1% | 2.2% | 0.9% | $1.639.610 | $3.229.726.542 | $3.229.695.035 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$263,78 | 1.6% | 4.1% | 13.3% | 22.2% | $314.341.739 | $2.991.162.066 | $5.539.361.970 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05988 | 0.1% | 0.2% | 1.1% | 12.6% | $6.551.413 | $2.977.781.463 | $5.923.707.012 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.076.942 | $2.801.729.453 | $2.801.729.453 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.370,77 | 0.0% | 0.0% | 0.5% | 2.6% | $58.032.259 | $2.722.223.585 | $3.093.404.993 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$117,12 | 0.4% | 0.3% | 3.0% | 9.8% | $49.490.968 | $2.459.490.950 | $2.459.490.950 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.234.761 | $2.379.015.856 | $2.379.015.856 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,53 | 0.0% | 1.8% | 11.5% | 0.0% | $5.014,32 | $2.264.589.036 | $2.264.589.036 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.0% | $2.853.081 | $2.249.723.172 | $2.249.713.167 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kupite
|
$141,53 | 0.0% | 1.8% | 11.5% | 41.5% | $264.139.425 | $2.183.529.706 | $2.264.473.312 | 0.96 |
|
|
| 46 |
Ethena
ENA
|
Kupite
|
$0,2134 | 3.0% | 22.4% | 51.0% | 78.8% | $906.692.096 | $2.154.318.464 | $3.200.968.465 | 0.67 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,7613 | 0.1% | 2.6% | 9.7% | 12.6% | $149.841.063 | $2.058.540.808 | $5.937.872.407 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,6210 | 0.4% | 0.8% | 12.6% | 20.6% | $36.742.621 | $2.050.834.204 | $3.862.401.751 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4157 | 1.7% | 2.7% | 18.5% | 16.4% | $253.394.389 | $2.024.230.205 | $4.157.101.565 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004139 | 2.2% | 2.2% | 9.0% | 9.5% | $122.343.628 | $1.935.181.915 | $3.448.026.192 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,12 | 1.0% | 1.6% | 10.1% | 32.1% | $201.926.085 | $1.902.737.651 | $1.902.760.028 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Kupite
|
$4.361,65 | 0.0% | 0.0% | 0.2% | 3.0% | $56.208.471 | $1.895.138.916 | $1.895.138.916 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,65 | 0.9% | 2.0% | 19.6% | 14.7% | $54.641.952 | $1.855.040.045 | $2.654.272.560 | 0.7 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05817 | 0.4% | 1.3% | 2.0% | 3.2% | $27.356.767 | $1.848.386.796 | $5.816.670.548 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$266,06 | 1.1% | 5.2% | 12.2% | 21.9% | $41.196.379 | $1.825.615.794 | $1.825.615.794 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.054058 | 1.4% | 6.5% | 18.6% | 27.2% | $501.091.027 | $1.706.993.836 | $1.706.993.836 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06953 | 0.5% | 2.3% | 9.0% | 11.4% | $16.262.854 | $1.628.156.211 | $1.631.043.754 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0,5985 | 0.8% | 7.1% | 9.0% | 33.6% | $8.730.138 | $1.620.710.984 | $5.984.585.803 | 0.27 |
|
||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,85 | 0.5% | 0.5% | 4.2% | 19.2% | $53.737.421 | $1.589.833.223 | $1.589.833.223 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.988.055 | $1.588.451.698 | $1.588.451.698 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4368 | 0.1% | 1.1% | 8.3% | 15.8% | $193.113.230 | $1.572.968.088 | $4.367.569.647 | 0.36 |
|
|
| 60 |
Akedo
AKE
|
$0,06801 | 1.0% | 39.4% | 301.3% | 658.8% | $149.843.817 | $1.550.292.897 | $6.800.648.779 | 0.23 |
|
||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051719 | 0.4% | 0.8% | 0.6% | 1.5% | $2.641.993 | $1.544.494.588 | $1.544.494.588 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.416.478 | $1.531.596.105 | $1.531.496.342 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.468,13 | 0.0% | 0.3% | 5.4% | 10.1% | $64.888,29 | $1.429.387.938 | $1.429.387.938 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Kupite
|
$0,2100 | 2.4% | 5.6% | 47.3% | 128.1% | $288.289.163 | $1.425.291.033 | $2.100.472.128 | 0.68 |
|
|
| 64 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 1.3% | 3.5% | 10.3% | $11.602.019 | $1.407.860.908 | $1.832.092.132 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.5% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 0.4% | 0.1% | 0.5% | $33.647.302 | $1.402.652.174 | $1.402.400.130 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.663.344 | $1.392.819.950 | $1.392.819.950 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $57.156.073 | $1.384.539.227 | $1.384.539.227 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110,33 | 0.8% | 3.1% | 8.1% | 24.8% | $627.609.184 | $1.374.542.893 | $1.374.301.645 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $568.869 | $1.371.550.996 | $1.371.550.996 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 1.9% | 3.3% | 11.8% | 22.6% | $81.902.486 | $1.355.633.341 | $1.355.637.155 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $971.172 | $1.330.048.202 | $1.330.048.192 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.622,35 | 0.3% | 0.2% | 3.7% | 11.9% | $29.252.587 | $1.324.288.645 | $1.586.524.021 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.411.632 | $1.319.371.846 | $1.319.371.846 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kupite
|
$26,69 | 2.5% | 4.0% | 9.9% | 84.6% | $63.201.960 | $1.282.847.321 | $2.162.355.025 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$760,66 | 0.3% | 0.3% | 4.5% | 15.9% | $417.017.412 | $1.197.198.303 | $1.196.784.977 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kupite
|
$4,75 | 0.4% | 0.2% | 12.8% | 77.8% | $88.247.322 | $1.188.533.737 | $4.754.134.947 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93,85 | 0.8% | 2.1% | 15.8% | 25.2% | $4.374.094 | $1.145.098.099 | $1.145.098.099 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,80 | 0.6% | 3.1% | 8.3% | 25.3% | $785.189 | $1.143.124.000 | $1.142.930.054 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,58 | 0.7% | 3.1% | 8.3% | 25.5% | $19.580.838 | $1.140.433.047 | $1.140.434.567 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1061 | 0.6% | 1.2% | 9.5% | 31.4% | $86.414.816 | $1.136.850.642 | $1.136.850.642 | 1.0 |
|
|
clBTC
CLBTC
|
$81.330,14 | 0.3% | 2.5% | 5.1% | 9.8% | $2,44 | $1.135.052.982 | $1.135.052.982 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.817,17 | 0.3% | 0.1% | 4.0% | 12.1% | $51.186,65 | $1.116.618.078 | $1.116.618.078 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
