Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.714.182.244.015
Tržna kap.
0.7%
$78.481.799.219
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.641,99 | 0.1% | 0.5% | 0.1% | 18.3% | $23.245.338.348 | $1.539.419.931.776 | $1.539.419.931.776 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.455,14 | 0.1% | 1.2% | 0.3% | 27.6% | $11.579.760.687 | $299.664.031.683 | $299.664.031.683 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.292.116.763 | $183.300.259.912 | $188.762.964.180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$743,14 | 0.1% | 1.6% | 4.0% | 22.1% | $972.521.189 | $98.957.442.450 | $98.957.439.105 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 0.0% | 2.6% | 29.7% | $2.330.403.666 | $81.885.364.907 | $130.207.729.731 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.939.245.230 | $73.867.087.029 | $73.863.706.161 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,16 | 0.3% | 2.8% | 2.7% | 31.6% | $3.256.424.766 | $59.986.733.827 | $64.787.260.321 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3349 | 0.0% | 0.2% | 1.5% | 0.6% | $345.747.697 | $31.802.512.428 | $31.802.722.290 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.472,45 | 0.5% | 9.4% | 35.4% | 187.4% | $2.398.709.083 | $24.939.993.243 | $24.940.738.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,74 | 0.1% | 1.2% | 0.3% | 27.6% | $10.269.242 | $23.849.493.389 | $23.849.510.186 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.7% | 2.3% | $209.234.071 | $23.301.281.252 | $23.301.281.252 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,71 | 1.3% | 10.3% | 9.8% | 47.4% | $1.226.384.695 | $19.287.159.956 | $82.829.918.862 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08224 | 0.0% | 1.1% | 1.4% | 16.4% | $550.045.305 | $12.825.868.145 | $14.117.930.673 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.054,17 | 0.1% | 1.3% | 0.4% | 27.9% | $6.235.703 | $11.436.881.280 | $11.436.881.280 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$516,80 | 0.3% | 4.0% | 2.0% | 25.7% | $114.209.517 | $9.719.004.823 | $9.719.008.544 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.561.509 | $9.508.548.540 | $9.508.548.540 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,96 | 0.0% | 0.8% | 0.6% | 41.2% | $91.385.612 | $9.302.962.872 | $23.164.834.890 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $868.802.651 | $9.177.865.483 | $9.177.865.483 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,89 | 0.1% | 1.2% | 0.4% | 27.8% | $1.014.999 | $9.128.440.478 | $9.128.440.478 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01271 | 0.5% | 1.6% | 19.1% | 2.9% | $20.802.478 | $9.012.391.085 | $14.516.840.944 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.560,19 | 0.1% | 0.5% | 0.1% | 18.2% | $109.927.457 | $8.891.101.448 | $8.891.101.448 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,48 | 0.3% | 3.4% | 0.4% | 19.8% | $345.865.253 | $8.589.425.318 | $11.481.654.401 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.1% | 0.9% | 3.1% | 5.8% | $101.466 | $8.185.523.773 | $8.767.334.393 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2073 | 0.7% | 4.1% | 0.2% | 17.0% | $376.065.682 | $7.777.697.074 | $9.327.534.673 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.612,20 | 0.1% | 0.5% | 0.1% | 18.2% | $262.504.944 | $7.658.344.048 | $7.658.344.048 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1838 | 0.0% | 0.2% | 5.0% | 18.5% | $148.206.396 | $6.403.002.316 | $9.188.117.146 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.446,65 | 0.0% | 1.3% | 0.4% | 27.8% | $0,00 | $5.667.532.550 | $5.667.532.550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.709,80 | 0.1% | 1.2% | 0.4% | 27.8% | $1.585.879 | $5.341.164.748 | $5.341.164.748 | 1.0 |
|
|||
WETH
WETH
|
$2.454,45 | 0.0% | 1.2% | 0.3% | 27.6% | $302.346.085 | $5.205.846.041 | $5.205.509.925 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$7,81 | 0.6% | 15.8% | 30.3% | 135.4% | $1.257.932.504 | $4.850.475.852 | $6.937.505.358 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.224.899 | $4.736.510.742 | $4.736.510.742 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$235,20 | 0.6% | 6.5% | 5.1% | 15.7% | $192.163.217 | $4.725.369.127 | $4.725.371.332 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.0% | 2.1% | 30.5% | $140.932.566 | $4.675.941.304 | $4.675.941.304 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.157.620 | $4.619.549.848 | $4.619.549.848 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $821.537.646 | $4.342.723.036 | $4.342.723.036 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.9% | 0.1% | 0.3% | $1.694.754 | $4.331.984.695 | $4.331.984.695 | 1.0 |
|
|||
| 26 |
NEAR Protocol
NEAR
|
Kupite
|
$3,24 | 0.1% | 20.4% | 28.9% | 98.3% | $1.317.210.847 | $4.233.096.350 | $4.233.096.453 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,44 | 0.8% | 5.2% | 4.3% | 22.6% | $220.100.450 | $4.225.294.908 | $4.225.450.733 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1059 | 1.1% | 2.5% | 4.9% | 12.6% | $14.414.330 | $4.193.118.066 | $4.193.118.066 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $122.114.446 | $4.061.113.899 | $4.061.113.899 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.7% | 0.3% | 1.4% | $31.417.967 | $3.749.421.254 | $7.042.470.754 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,67 | 0.4% | 2.2% | 2.9% | 20.7% | $271.172.209 | $3.395.677.419 | $3.600.162.950 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 6.0% | $1.493.018 | $3.301.329.578 | $3.301.329.578 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07501 | 0.5% | 1.5% | 0.2% | 11.4% | $69.133.513 | $3.287.604.784 | $3.750.271.585 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $975.077.013 | $3.277.512.368 | $3.277.512.736 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7553 | 1.0% | 5.0% | 2.9% | 14.9% | $428.586.366 | $3.094.020.045 | $7.552.769.411 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055226 | 0.9% | 4.5% | 3.3% | 17.9% | $89.107.270 | $3.079.632.214 | $3.080.975.537 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05820 | 0.5% | 2.5% | 3.2% | 24.8% | $8.615.618 | $2.894.120.907 | $5.757.505.317 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Kupite
|
$1,24 | 0.9% | 7.7% | 5.1% | 5.7% | $1.220.027 | $2.822.555.053 | $6.721.761.198 | 0.42 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $92.349.443 | $2.822.030.858 | $2.827.983.866 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.346,89 | 0.2% | 1.9% | 0.9% | 0.7% | $220.920.816 | $2.707.315.867 | $3.076.464.573 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$235,44 | 0.8% | 5.5% | 0.5% | 22.8% | $153.804.112 | $2.669.740.564 | $4.944.118.381 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$112,09 | 0.3% | 0.3% | 2.1% | 10.4% | $15.697.993 | $2.353.890.152 | $2.353.890.152 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.612.699 | $2.353.034.809 | $2.353.034.809 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.5% | $1.937.122 | $2.237.069.469 | $2.237.069.469 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,89 | 0.0% | 7.7% | 6.6% | 0.0% | $14.733,35 | $2.078.315.031 | $2.078.315.031 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7464 | 0.5% | 6.4% | 6.9% | 24.1% | $104.024.536 | $2.018.195.271 | $5.821.495.483 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$129,89 | 0.0% | 7.7% | 6.6% | 47.0% | $274.587.592 | $2.003.892.630 | $2.078.201.657 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7200 | 1.3% | 5.3% | 42.1% | 63.8% | $8.854.222 | $1.949.803.271 | $7.199.781.509 | 0.27 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3884 | 2.7% | 10.1% | 11.6% | 17.2% | $256.605.021 | $1.891.372.598 | $3.884.255.836 | 0.49 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.346,09 | 0.2% | 1.8% | 0.8% | 0.4% | $157.156.207 | $1.888.351.146 | $1.888.351.146 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004027 | 1.5% | 11.4% | 10.4% | 30.4% | $163.318.952 | $1.884.184.546 | $3.355.984.722 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,5690 | 0.1% | 3.2% | 0.1% | 33.5% | $25.831.034 | $1.879.052.883 | $3.538.880.487 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,10 | 1.6% | 7.8% | 0.2% | 46.3% | $250.706.709 | $1.874.829.578 | $1.874.830.749 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05827 | 0.0% | 0.5% | 3.9% | 3.7% | $28.958.381 | $1.851.650.223 | $5.826.943.563 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$233,90 | 0.7% | 5.6% | 1.6% | 23.3% | $35.353.024 | $1.604.140.609 | $1.604.140.609 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupite
|
$0,1587 | 0.0% | 4.4% | 8.5% | 87.5% | $356.454.797 | $1.602.346.627 | $2.380.827.677 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.711.791 | $1.588.353.770 | $1.588.353.770 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.9% | 6.4% | 0.9% | 7.2% | $29.681.127 | $1.584.351.860 | $2.267.283.592 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053641 | 0.2% | 6.3% | 12.0% | 40.2% | $234.963.130 | $1.531.547.371 | $1.531.547.371 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.721.328 | $1.523.047.302 | $1.521.994.186 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051665 | 0.0% | 0.5% | 1.2% | 3.1% | $7.050.103 | $1.495.133.855 | $1.495.133.855 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.6% | 3.2% | 5.7% | 20.7% | $35.096.284 | $1.491.193.201 | $1.491.193.426 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3925 | 0.8% | 3.9% | 2.3% | 20.9% | $204.713.273 | $1.412.607.291 | $3.925.436.081 | 0.36 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,05943 | 0.0% | 3.8% | 0.4% | 6.0% | $16.708.263 | $1.392.028.946 | $1.394.304.182 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.6% | $0,00 | $1.391.567.867 | $1.391.567.867 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.2% | 1.4% | 0.6% | $23.830.981 | $1.387.095.097 | $1.387.119.250 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.359.023 | $1.382.383.956 | $1.382.383.956 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $185.175.502 | $1.380.639.226 | $1.380.639.226 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $506.440 | $1.371.160.928 | $1.371.160.928 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.0% | 1.1% | 0.1% | 15.2% | $7.639.006 | $1.348.675.057 | $1.755.071.787 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.348,07 | 0.0% | 0.9% | 0.9% | 17.9% | $118.616 | $1.339.554.744 | $1.339.554.744 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.654.913 | $1.318.820.277 | $1.318.820.277 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.251.005 | $1.312.695.078 | $1.313.374.775 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1923 | 3.1% | 8.6% | 30.5% | 142.7% | $421.367.296 | $1.305.065.314 | $1.923.293.736 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$102,11 | 0.2% | 3.1% | 2.8% | 31.7% | $628.096.173 | $1.290.655.889 | $1.290.727.599 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,82 | 2.8% | 6.0% | 3.6% | 78.2% | $64.435.091 | $1.240.324.967 | $2.091.566.290 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.454,45 | 0.0% | 1.2% | 0.3% | 27.6% | $32.021.318 | $1.239.497.451 | $1.484.942.490 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,82 | 1.8% | 2.7% | 10.1% | 100.4% | $89.357.745 | $1.204.036.932 | $4.816.147.728 | 0.25 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$7,61 | 0.9% | 2.9% | 0.1% | 24.8% | $49.805.662 | $1.203.802.776 | $1.203.806.298 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$741,56 | 0.1% | 1.6% | 4.0% | 22.1% | $297.468.076 | $1.171.134.386 | $1.171.762.291 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,94 | 1.5% | 10.1% | 9.9% | 47.2% | $3.164.899 | $1.086.848.023 | $1.086.848.023 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.217,05 | 0.0% | 1.2% | 0.2% | 18.6% | $2,13 | $1.077.650.236 | $1.077.650.236 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,52 | 0.2% | 2.7% | 2.8% | 32.2% | $2.799.310 | $1.057.600.553 | $1.057.600.553 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,90 | 0.3% | 2.7% | 2.7% | 32.1% | $20.198.802 | $1.055.322.817 | $1.055.322.817 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.644,94 | 0.0% | 1.2% | 1.9% | 27.9% | $42.977,65 | $1.050.333.392 | $1.050.333.392 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09798 | 1.0% | 0.4% | 5.5% | 18.6% | $108.520.923 | $1.050.018.687 | $1.050.018.687 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.858.192 | $1.014.225.763 | $1.014.275.692 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
