Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.994.277.846.828
Tržna kap.
1.2%
$113.020.838.019
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.763,18 | 0.6% | 0.4% | 7.6% | 7.1% | $38.225.767.471 | $1.682.262.362.733 | $1.682.263.953.787 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.688,65 | 0.8% | 1.8% | 7.8% | 9.8% | $15.827.274.616 | $328.174.546.406 | $328.174.546.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $72.014.681.218 | $183.744.343.017 | $189.210.257.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$774,57 | 0.5% | 0.4% | 3.8% | 10.3% | $1.132.473.119 | $103.113.691.607 | $103.113.687.170 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,58 | 1.2% | 7.0% | 19.7% | 12.4% | $6.470.142.390 | $99.346.421.801 | $157.972.942.470 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.854.964.100 | $75.273.833.980 | $75.350.954.338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,97 | 1.0% | 5.0% | 13.1% | 23.2% | $5.958.048.636 | $70.429.492.008 | $76.067.061.147 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3366 | 0.1% | 0.8% | 0.1% | 0.5% | $442.302.441 | $31.966.230.748 | $31.966.852.236 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.566,25 | 0.9% | 6.6% | 8.9% | 103.7% | $1.274.716.176 | $26.509.292.031 | $26.510.208.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,85 | 0.8% | 1.7% | 7.7% | 9.7% | $19.105.547 | $26.257.055.668 | $26.261.989.695 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.141.149 | $23.709.808.534 | $23.771.304.953 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,19 | 1.4% | 0.4% | 1.1% | 12.5% | $1.100.843.465 | $20.465.761.569 | $87.891.497.456 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09717 | 0.9% | 5.4% | 14.7% | 13.3% | $1.158.724.020 | $15.156.502.832 | $16.682.368.374 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.344,67 | 0.8% | 1.8% | 7.8% | 10.0% | $7.293.786 | $12.399.178.864 | $12.402.119.889 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,86 | 0.6% | 13.8% | 18.5% | 22.7% | $1.063.733.053 | $10.365.384.306 | $13.855.613.843 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$548,76 | 1.7% | 0.9% | 3.1% | 25.3% | $143.033.751 | $10.316.642.210 | $10.316.648.462 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.972,83 | 0.8% | 1.9% | 8.0% | 10.0% | $3.726.904 | $10.001.684.563 | $10.001.684.563 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,70 | 0.6% | 0.3% | 4.4% | 15.7% | $129.286.359 | $9.941.322.140 | $24.543.088.442 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.287.463 | $9.721.402.042 | $9.717.250.367 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.637,52 | 0.6% | 0.5% | 7.8% | 7.3% | $266.333.156 | $9.712.350.507 | $9.712.350.507 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2533 | 0.9% | 7.9% | 18.9% | 21.6% | $679.021.691 | $9.497.689.097 | $11.388.401.061 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $684.972.315 | $9.183.258.959 | $9.183.258.959 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01185 | 0.2% | 1.2% | 7.2% | 32.4% | $21.823.450 | $8.405.799.390 | $13.539.635.573 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.731,58 | 0.6% | 0.4% | 7.7% | 7.1% | $451.465.147 | $8.119.237.457 | $8.119.237.457 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,82 | 0.1% | 0.7% | 0.6% | 4.8% | $418.665 | $8.113.653.887 | $8.690.356.140 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2158 | 1.7% | 9.5% | 18.3% | 19.9% | $579.089.287 | $7.532.956.743 | $10.778.934.151 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$329,79 | 0.6% | 0.8% | 33.4% | 25.0% | $370.739.116 | $6.616.140.187 | $6.616.140.187 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$5,04 | 1.8% | 16.1% | 42.5% | 177.8% | $1.851.635.786 | $6.589.318.967 | $6.589.319.209 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,72 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6.218.460.057 | $6.218.460.057 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.967,02 | 0.8% | 1.8% | 7.9% | 9.9% | $3.387.157 | $5.982.166.192 | $5.978.967.541 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,64 | 1.8% | 7.2% | 12.4% | 125.5% | $1.025.163.138 | $5.981.075.741 | $8.556.794.781 | 0.7 |
|
|
WETH
WETH
|
$2.685,58 | 0.8% | 1.9% | 7.9% | 9.7% | $461.632.583 | $5.577.253.855 | $5.577.276.397 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,43 | 0.2% | 4.3% | 26.7% | 38.6% | $977.924.599 | $5.389.526.143 | $5.389.541.327 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2.481.096 | $5.217.311.351 | $5.217.311.351 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1240 | 1.2% | 14.5% | 14.6% | 5.2% | $35.066.643 | $4.918.893.876 | $4.918.893.876 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.803.504 | $4.903.723.427 | $4.907.780.123 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.085.481 | $4.588.143.267 | $4.586.478.092 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,30 | 1.6% | 3.3% | 30.2% | 41.6% | $668.200.108 | $4.561.378.508 | $4.835.914.640 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,11 | 2.3% | 16.3% | 39.8% | 47.9% | $1.450.873.063 | $4.559.133.829 | $11.129.238.344 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $261.855 | $4.459.142.961 | $4.459.142.961 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.054.346.634 | $4.406.115.561 | $4.406.115.561 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09373 | 0.8% | 4.0% | 22.5% | 21.1% | $148.405.113 | $4.104.628.119 | $4.682.259.095 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.966.526 | $4.064.237.732 | $4.064.237.732 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 1.4% | 3.8% | 0.5% | $60.951.511 | $3.965.785.945 | $7.408.103.246 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kupite
|
$302,29 | 1.0% | 8.0% | 23.3% | 30.4% | $382.172.203 | $3.426.051.679 | $6.344.738.252 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055810 | 1.1% | 3.7% | 8.7% | 10.3% | $108.583.751 | $3.419.763.274 | $3.421.255.414 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1.878.529 | $3.393.036.549 | $3.393.036.549 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,21 | 4.3% | 16.6% | 77.2% | 192.9% | $17.967.399 | $3.264.116.065 | $12.052.971.104 | 0.27 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06562 | 0.0% | 8.0% | 11.2% | 13.0% | $18.536.387 | $3.263.309.858 | $6.490.982.359 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $911.372.838 | $3.258.399.736 | $3.258.399.736 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.681.278 | $2.687.315.962 | $2.687.315.962 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,18 | 1.0% | 2.6% | 7.8% | 4.6% | $998.263 | $2.681.449.650 | $6.376.116.777 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.273,18 | 0.5% | 0.2% | 2.1% | 7.1% | $221.211.871 | $2.661.157.407 | $3.024.012.302 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5375 | 0.5% | 19.9% | 38.5% | 49.6% | $983.454.918 | $2.615.129.830 | $5.370.614.607 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$120,11 | 0.8% | 1.4% | 5.2% | 5.9% | $27.132.155 | $2.521.696.865 | $2.521.696.865 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,2497 | 0.8% | 17.2% | 51.3% | 72.8% | $804.042.348 | $2.514.855.583 | $3.736.668.255 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.405.269.933 | 1.01 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.483.081 | $2.412.507.547 | $2.392.606.436 | 1.01 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,47 | 0.4% | 7.7% | 7.8% | 17.6% | $14.549,25 | $2.355.812.951 | $2.355.812.951 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.3% | $2.935.137 | $2.276.661.924 | $2.276.661.924 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Kupite
|
$147,47 | 0.4% | 7.7% | 7.8% | 17.6% | $309.237.482 | $2.271.645.247 | $2.355.700.347 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6642 | 1.0% | 1.5% | 14.2% | 32.9% | $37.641.337 | $2.193.519.893 | $4.131.126.282 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301,76 | 2.3% | 6.8% | 22.8% | 29.2% | $38.270.894 | $2.072.142.455 | $2.072.142.455 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,18 | 1.1% | 6.1% | 3.7% | 39.5% | $201.819.606 | $2.005.273.401 | $2.005.279.456 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7254 | 1.1% | 3.8% | 3.1% | 4.0% | $122.481.333 | $1.963.581.242 | $5.647.534.733 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,76 | 2.3% | 1.0% | 12.8% | 7.7% | $50.425.350 | $1.931.693.170 | $2.761.696.590 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004075 | 2.3% | 8.3% | 2.0% | 12.5% | $203.554.052 | $1.898.508.848 | $3.386.095.599 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054481 | 1.1% | 3.8% | 21.2% | 18.5% | $414.199.249 | $1.882.729.813 | $1.882.729.813 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.269,35 | 0.5% | 0.2% | 2.1% | 7.4% | $163.655.863 | $1.856.518.467 | $1.856.518.467 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05688 | 0.7% | 3.6% | 1.6% | 4.2% | $49.554.027 | $1.807.518.946 | $5.687.988.065 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 1.1% | 4.7% | 12.6% | 32.2% | $103.458.495 | $1.743.990.048 | $1.743.994.446 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07437 | 0.6% | 6.0% | 14.4% | 8.7% | $21.815.963 | $1.741.126.404 | $1.744.018.275 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4496 | 1.4% | 9.9% | 2.7% | 14.0% | $365.660.402 | $1.639.778.256 | $4.490.358.003 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.886.663 | $1.588.869.993 | $1.588.869.993 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.708.533 | $1.546.530.242 | $1.546.640.542 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051717 | 0.2% | 0.5% | 2.2% | 0.2% | $7.864.704 | $1.541.104.632 | $1.541.104.632 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2210 | 0.8% | 3.9% | 4.7% | 141.1% | $364.721.400 | $1.498.897.782 | $2.208.947.465 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$9,40 | 0.9% | 0.9% | 19.4% | 23.3% | $144.088.878 | $1.487.647.271 | $1.487.647.271 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119,89 | 1.0% | 5.0% | 13.1% | 23.1% | $697.909.026 | $1.484.265.326 | $1.466.419.624 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144.966.511 | $1.482.018.582 | $1.482.018.582 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.473.991.018 | $1.473.991.018 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.758,57 | 0.3% | 0.7% | 7.6% | 7.6% | $54.082,10 | $1.469.513.702 | $1.469.513.702 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$30,52 | 1.8% | 5.1% | 18.4% | 80.2% | $54.580.653 | $1.468.388.255 | $2.471.885.194 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $119.819.464 | $1.407.598.348 | $1.407.598.348 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.8% | 0.1% | 0.4% | $40.181.410 | $1.392.573.677 | $1.392.679.987 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.9% | 3.1% | 0.2% | 4.6% | $60.131.575 | $1.382.614.197 | $1.799.237.821 | 0.77 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$94,49 | 0.8% | 25.3% | 49.9% | 51.0% | $96.808.731 | $1.373.472.669 | $1.379.924.138 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $489.545 | $1.371.748.906 | $1.371.748.906 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,58 | 0.8% | 1.9% | 7.9% | 9.7% | $42.250.825 | $1.356.049.713 | $1.624.574.409 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.959.588 | $1.323.455.672 | $1.323.455.672 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.777.328 | $1.319.475.916 | $1.319.475.916 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,08 | 1.1% | 5.0% | 13.2% | 22.7% | $27.331.190 | $1.241.327.442 | $1.241.327.442 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,64 | 1.1% | 5.1% | 13.1% | 23.6% | $1.157.583 | $1.225.787.709 | $1.225.787.709 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1143 | 0.4% | 11.0% | 12.9% | 4.2% | $123.001.453 | $1.214.092.982 | $1.214.092.982 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$773,44 | 0.5% | 0.4% | 3.9% | 10.4% | $372.662.784 | $1.206.796.636 | $1.207.178.819 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kupite
|
$4,79 | 0.9% | 4.6% | 0.6% | 47.8% | $125.742.101 | $1.197.499.076 | $4.789.996.304 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04205 | 0.4% | 7.8% | 16.9% | 53.4% | $19.339.908 | $1.164.748.844 | $1.164.811.130 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,75 | 0.4% | 3.0% | 9.9% | 37.1% | $2.882.988 | $1.146.770.713 | $1.278.515.888 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
