Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.888.905.725.936
Tržna kap.
2.5%
$82.901.860.297
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.556,86 | 0.2% | 1.4% | 5.0% | 3.9% | $23.970.479.721 | $1.638.252.828.878 | $1.638.254.296.899 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.658,13 | 0.0% | 3.3% | 6.0% | 5.9% | $13.958.657.755 | $324.462.049.834 | $324.462.049.834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.475.646.468 | $183.332.535.396 | $188.797.927.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$771,65 | 0.1% | 3.2% | 6.6% | 6.6% | $1.122.454.421 | $102.750.716.744 | $102.750.718.171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.7% | 3.5% | 3.8% | 14.0% | $2.483.757.554 | $89.842.031.167 | $142.859.800.723 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.889.527.516 | $74.225.533.011 | $74.248.210.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$111,74 | 0.3% | 2.6% | 10.5% | 12.6% | $3.483.293.611 | $65.665.537.827 | $70.921.145.323 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3430 | 0.0% | 0.9% | 1.3% | 1.8% | $438.276.750 | $32.579.089.567 | $32.580.538.235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.659,69 | 0.1% | 3.4% | 6.0% | 6.0% | $8.481.299 | $25.924.041.040 | $25.924.059.520 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.501,15 | 0.5% | 4.5% | 36.1% | 85.0% | $1.266.210.539 | $25.435.746.925 | $25.438.179.519 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 2.9% | $3.736.460 | $22.770.111.171 | $22.770.111.171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$93,75 | 0.1% | 3.2% | 17.3% | 15.6% | $869.387.396 | $20.856.660.067 | $89.570.235.590 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08875 | 0.1% | 3.4% | 5.2% | 10.4% | $856.540.387 | $13.843.319.245 | $13.843.331.668 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.307,99 | 0.2% | 3.4% | 6.2% | 6.2% | $5.779.673 | $12.386.054.535 | $12.386.056.553 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$628,74 | 3.8% | 13.5% | 14.4% | 29.3% | $165.541.667 | $11.842.439.534 | $11.842.452.001 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01398 | 0.1% | 4.9% | 6.4% | 5.5% | $18.469.713 | $9.919.318.774 | $15.977.561.448 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,25 | 0.1% | 1.7% | 3.4% | 14.5% | $115.119.716 | $9.903.727.876 | $24.445.894.000 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.936,95 | 0.1% | 3.3% | 6.0% | 6.2% | $2.816.496 | $9.885.992.555 | $9.885.992.555 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114.100.223 | $9.614.311.702 | $9.615.594.650 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.579,90 | 0.1% | 1.4% | 5.0% | 3.9% | $150.378.281 | $9.473.833.877 | $9.473.833.877 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$12,50 | 0.7% | 4.1% | 10.1% | 0.1% | $488.656.549 | $9.347.826.635 | $12.495.424.414 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $778.351.758 | $9.182.381.662 | $9.182.381.662 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2324 | 0.1% | 4.8% | 11.8% | 8.9% | $482.492.721 | $8.720.204.838 | $10.457.853.040 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,92 | 0.0% | 0.3% | 1.2% | 5.3% | $136.111 | $8.202.583.687 | $8.785.606.891 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.551,03 | 0.1% | 1.3% | 5.1% | 3.8% | $330.380.964 | $8.057.792.912 | $8.057.814.104 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1981 | 0.1% | 3.9% | 8.6% | 9.8% | $221.219.935 | $6.916.009.734 | $9.913.717.810 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.671,94 | 0.1% | 3.1% | 5.9% | 5.5% | $0,00 | $6.215.577.426 | $6.215.758.554 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.935,53 | 0.1% | 3.4% | 6.2% | 6.2% | $1.749.302 | $5.768.290.157 | $5.768.290.157 | 1.0 |
|
|||
WETH
WETH
|
$2.658,77 | 0.2% | 3.4% | 6.0% | 6.0% | $348.866.073 | $5.593.461.662 | $5.594.077.696 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,24 | 3.4% | 22.7% | 78.8% | 100.8% | $2.159.765.831 | $5.535.374.736 | $5.535.374.939 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$8,62 | 1.3% | 1.9% | 35.3% | 95.3% | $777.639.342 | $5.352.822.195 | $7.656.895.564 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$253,56 | 0.2% | 2.6% | 13.2% | 14.7% | $172.668.599 | $5.095.364.036 | $5.095.366.414 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.1% | 2.3% | 23.6% | $2.557.035 | $4.980.243.525 | $4.980.619.209 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kupite
|
$11,13 | 1.8% | 17.8% | 52.8% | 37.4% | $1.427.393.216 | $4.929.950.487 | $5.226.806.409 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.252.583 | $4.869.854.194 | $4.869.854.194 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.972.816 | $4.603.496.940 | $4.603.496.940 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$58,45 | 0.4% | 2.2% | 7.2% | 6.0% | $301.063.964 | $4.537.292.656 | $4.537.326.263 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1127 | 0.2% | 6.1% | 16.6% | 8.2% | $10.237.122 | $4.469.565.643 | $4.469.565.643 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $75.558,68 | $4.400.666.040 | $4.400.676.103 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $820.581.485 | $4.355.420.717 | $4.355.420.717 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.582.658 | $4.063.844.005 | $4.063.844.005 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,9587 | 0.7% | 14.1% | 31.1% | 0.4% | $1.405.267.305 | $3.928.087.926 | $9.588.800.943 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 2.2% | 3.8% | 9.6% | $38.744.537 | $3.923.489.472 | $7.359.731.312 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08690 | 0.1% | 7.6% | 13.5% | 0.6% | $233.420.380 | $3.808.963.759 | $4.344.986.851 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Kupite
|
$1,51 | 0.8% | 10.9% | 31.0% | 29.4% | $2.766.262 | $3.426.639.687 | $8.156.036.388 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 3.1% | 0.8% | 4.2% | $1.603.570 | $3.325.909.671 | $3.325.909.671 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055531 | 0.1% | 2.6% | 5.9% | 10.4% | $83.157.923 | $3.259.847.517 | $3.261.269.860 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $749.981.668 | $3.243.932.089 | $3.243.942.088 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06171 | 1.5% | 4.9% | 5.8% | 9.9% | $9.909.822 | $3.068.470.607 | $6.103.957.000 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$269,34 | 1.2% | 6.1% | 14.3% | 8.4% | $295.486.231 | $3.051.365.373 | $5.650.853.056 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.327.847 | $2.779.919.887 | $2.787.652.457 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.354,48 | 0.1% | 0.3% | 0.6% | 4.9% | $100.946.331 | $2.712.151.719 | $3.081.959.804 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$119,29 | 0.1% | 3.2% | 4.6% | 2.1% | $27.375.967 | $2.505.156.353 | $2.505.156.353 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $261.098.584 | $2.379.068.975 | $2.379.068.975 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.2% | 0.1% | $4.938.611 | $2.235.170.491 | $2.235.170.491 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,05 | 0.5% | 0.1% | 9.2% | 8.9% | $899,38 | $2.224.490.183 | $2.224.490.183 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2156 | 0.2% | 7.8% | 51.8% | 31.4% | $688.218.102 | $2.175.415.901 | $3.232.315.841 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$139,05 | 0.5% | 0.1% | 9.2% | 8.9% | $250.408.161 | $2.144.884.738 | $2.224.376.508 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4309 | 0.5% | 5.0% | 21.8% | 1.1% | $195.818.475 | $2.099.000.361 | $4.310.654.818 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004357 | 2.5% | 9.8% | 21.0% | 0.5% | $153.277.201 | $2.035.784.637 | $3.628.058.790 | 0.56 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6083 | 0.3% | 2.3% | 7.9% | 11.6% | $30.034.041 | $2.008.885.005 | $3.783.397.483 | 0.53 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,7382 | 0.1% | 0.4% | 6.0% | 0.4% | $119.903.524 | $1.998.202.609 | $5.759.034.567 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.5% | 4.9% | 12.2% | 11.8% | $206.401.907 | $1.955.467.367 | $1.955.470.101 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,78 | 0.3% | 8.8% | 26.6% | 14.2% | $40.953.984 | $1.943.473.172 | $2.780.573.029 | 0.7 |
|
|
| 53 |
Bitway
BTW
|
$0,7015 | 2.8% | 25.5% | 3.0% | 64.9% | $21.488.194 | $1.911.793.065 | $7.059.426.232 | 0.27 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.346,81 | 0.1% | 0.3% | 0.3% | 5.3% | $74.034.550 | $1.888.674.013 | $1.888.674.013 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,46 | 0.3% | 6.3% | 9.9% | 7.8% | $35.106.929 | $1.849.037.322 | $1.849.037.322 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05762 | 0.1% | 0.7% | 0.2% | 16.8% | $25.852.005 | $1.830.744.934 | $5.761.142.858 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.054015 | 0.2% | 0.1% | 16.4% | 8.2% | $316.740.226 | $1.688.514.818 | $1.688.514.818 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07064 | 0.8% | 3.9% | 12.2% | 4.4% | $14.635.362 | $1.654.930.334 | $1.657.208.964 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,93 | 1.1% | 5.0% | 5.6% | 9.0% | $72.884.872 | $1.631.721.609 | $1.631.721.675 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4473 | 0.8% | 3.7% | 15.3% | 3.6% | $192.897.194 | $1.630.747.116 | $4.473.342.387 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.781.705 | $1.588.594.327 | $1.588.594.327 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Kupite
|
$33,03 | 0.2% | 21.5% | 44.0% | 101.0% | $129.702.332 | $1.588.256.316 | $2.675.600.479 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051708 | 0.3% | 0.0% | 0.8% | 5.9% | $8.689.494 | $1.534.285.803 | $1.534.285.803 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.734.587 | $1.530.585.922 | $1.535.676.044 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Kupite
|
$0,2140 | 0.3% | 1.1% | 56.3% | 98.1% | $383.351.537 | $1.451.425.897 | $2.138.987.457 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81.851,59 | 0.6% | 0.9% | 5.4% | 3.4% | $101.382 | $1.436.099.419 | $1.436.099.419 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.3% | 2.7% | 5.4% | 0.6% | $12.875.526 | $1.425.429.968 | $1.854.955.282 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.0% | 1.0% | 1.3% | 1.8% | $48.191.195 | $1.407.774.585 | $1.407.708.861 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.407.239.554 | $1.407.239.554 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120.641.887 | $1.401.080.414 | $1.401.080.414 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111,81 | 0.3% | 2.6% | 10.5% | 12.8% | $606.467.372 | $1.398.906.070 | $1.398.906.070 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.158.864 | $1.388.619.348 | $1.388.619.348 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.0% | $744.804 | $1.371.951.629 | $1.371.951.629 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 0.2% | 2.4% | 11.6% | 2.2% | $62.611.900 | $1.356.028.471 | $1.356.028.471 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.658,77 | 0.2% | 3.4% | 6.0% | 6.0% | $45.107.989 | $1.342.681.428 | $1.608.558.939 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.463.514 | $1.330.586.148 | $1.330.586.148 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.998.958 | $1.319.544.497 | $1.319.544.497 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Kupite
|
$5,04 | 0.1% | 6.3% | 7.9% | 59.8% | $83.248.907 | $1.259.072.300 | $5.036.289.199 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$770,09 | 0.1% | 3.1% | 6.5% | 6.6% | $436.923.599 | $1.201.408.001 | $1.201.408.001 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,70 | 0.4% | 2.8% | 16.5% | 15.4% | $15.565.541 | $1.161.436.501 | $1.161.436.501 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,39 | 0.2% | 2.6% | 10.7% | 13.1% | $2.137.010 | $1.158.396.725 | $1.158.396.725 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,42 | 0.3% | 2.5% | 10.6% | 13.4% | $25.827.287 | $1.157.217.448 | $1.157.217.448 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$10,83 | 1.8% | 6.2% | 18.2% | 35.8% | $1.791.255 | $1.155.084.140 | $1.287.790.294 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1072 | 1.4% | 3.3% | 11.0% | 3.5% | $136.180.292 | $1.147.723.425 | $1.147.723.425 | 1.0 |
|
|
clBTC
CLBTC
|
$82.177,45 | 0.0% | 2.9% | 6.1% | 3.9% | $598,81 | $1.146.865.042 | $1.146.865.042 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
