Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.807.428.452.628
Tržna kap.
1.1%
$69.082.335.706
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.468,18 | 0.2% | 0.4% | 0.6% | 5.0% | $25.469.210.845 | $1.636.814.668.909 | $1.636.818.495.851 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.395,09 | 0.1% | 0.2% | 2.6% | 12.3% | $11.587.000.428 | $292.470.471.540 | $292.470.471.540 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $45.300.490.612 | $182.540.577.627 | $188.001.974.584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$745,62 | 0.1% | 1.6% | 1.9% | 5.0% | $773.318.433 | $98.024.147.323 | $98.024.147.323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.2% | 0.7% | 1.6% | 17.2% | $1.383.378.432 | $83.088.631.823 | $131.596.873.725 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.491.826.582 | $72.000.237.521 | $72.014.870.817 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,34 | 0.3% | 0.0% | 2.1% | 11.2% | $2.069.676.960 | $61.499.973.530 | $66.362.416.559 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3299 | 0.0% | 0.1% | 1.7% | 3.8% | $337.835.423 | $31.341.935.810 | $31.342.400.219 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.3% | $142.848.170 | $26.169.258.459 | $26.169.258.459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.394,25 | 0.0% | 0.1% | 2.5% | 12.2% | $13.080.145 | $23.137.319.916 | $23.137.319.916 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.224,98 | 0.7% | 2.3% | 0.5% | 25.6% | $781.330.482 | $20.801.212.842 | $20.802.635.233 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,76 | 0.0% | 0.6% | 4.6% | 18.7% | $773.773.686 | $17.290.685.347 | $74.255.933.359 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08004 | 0.1% | 1.3% | 2.5% | 19.9% | $515.622.977 | $12.514.700.613 | $12.515.420.612 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$610,31 | 0.5% | 5.3% | 8.6% | 7.3% | $135.124.327 | $11.484.004.356 | $11.484.004.356 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.985,32 | 0.1% | 0.2% | 2.5% | 12.1% | $2.799.525 | $11.070.936.445 | $11.070.936.445 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.939.437 | $10.083.556.253 | $10.083.556.253 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.280,36 | 0.2% | 0.5% | 0.6% | 5.1% | $162.921.390 | $9.437.535.104 | $9.437.535.104 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,06 | 0.2% | 0.3% | 1.9% | 8.3% | $85.695.967 | $9.389.319.049 | $23.187.913.927 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,05 | 0.2% | 0.3% | 4.4% | 6.5% | $226.291.701 | $9.237.212.490 | $12.045.658.012 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $639.472.509 | $9.175.664.771 | $9.175.664.771 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,10 | 0.1% | 0.2% | 2.5% | 12.1% | $648.304 | $8.924.515.742 | $8.924.515.742 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.1% | 0.1% | 0.7% | $149.186 | $8.309.439.574 | $8.900.057.882 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2160 | 0.3% | 0.0% | 6.3% | 14.8% | $263.256.678 | $8.112.897.120 | $9.718.526.173 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.370,75 | 0.2% | 0.4% | 0.7% | 5.0% | $281.135.087 | $7.799.436.609 | $7.799.436.609 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,92 | 0.3% | 1.4% | 6.7% | 7.2% | $592.230.338 | $6.435.796.239 | $6.435.796.421 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1764 | 0.1% | 0.5% | 3.9% | 18.3% | $100.038.833 | $6.211.723.910 | $8.821.081.409 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008402 | 0.3% | 3.9% | 9.0% | 34.6% | $14.931.196 | $5.968.217.997 | $9.591.781.906 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.396,08 | 0.1% | 0.4% | 2.5% | 12.2% | $0,00 | $5.802.830.366 | $5.802.830.366 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$283,28 | 0.3% | 2.8% | 0.3% | 19.6% | $152.833.124 | $5.693.488.397 | $5.693.492.822 | 1.0 |
|
|
WETH
WETH
|
$2.393,41 | 0.1% | 0.3% | 2.6% | 12.2% | $218.068.027 | $5.333.947.282 | $5.333.947.282 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.648,22 | 0.1% | 0.3% | 2.5% | 12.1% | $2.066.447 | $5.247.929.898 | $5.247.929.898 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $632.798 | $4.901.126.678 | $4.901.126.678 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $28.881.746 | $4.600.693.185 | $4.600.693.185 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,72 | 0.3% | 0.7% | 3.4% | 6.3% | $202.122.735 | $4.563.435.495 | $4.563.574.899 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $61.100.568 | $4.547.244.924 | $4.547.244.924 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,17 | 0.3% | 1.2% | 3.1% | 27.4% | $312.055.564 | $4.473.628.420 | $6.352.027.610 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1035 | 1.0% | 0.3% | 0.0% | 8.0% | $11.205.888 | $4.126.910.511 | $4.126.910.511 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9919 | 0.2% | 0.8% | 4.9% | 2.6% | $288.895.949 | $4.081.683.923 | $9.911.160.462 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,16 | 0.4% | 0.3% | 11.1% | 18.1% | $186.043.995 | $4.063.034.779 | $4.307.127.430 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $807.696.442 | $3.962.557.177 | $3.962.557.177 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.7% | 5.5% | 9.6% | $33.800.159 | $3.715.282.125 | $6.912.077.537 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07944 | 0.3% | 1.5% | 7.6% | 18.3% | $92.228.802 | $3.496.372.501 | $3.970.699.779 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.022,45 | 0.1% | 1.4% | 3.5% | 6.8% | $355.929.794 | $3.254.159.527 | $3.328.265.557 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $82.332.963 | $3.195.024.691 | $3.195.024.691 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.0% | 6.0% | $1.261.696 | $3.168.577.192 | $3.168.577.192 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $439.307.208 | $3.119.611.740 | $3.119.611.740 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.202.372 | $3.025.220.792 | $3.025.220.792 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055088 | 0.4% | 1.8% | 1.1% | 16.1% | $48.932.368 | $2.998.230.678 | $2.999.540.600 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$259,76 | 0.2% | 0.2% | 9.5% | 16.1% | $116.677.195 | $2.944.143.960 | $5.452.288.684 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05680 | 0.0% | 0.4% | 3.3% | 14.8% | $4.498.462 | $2.881.591.943 | $5.622.647.513 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,83 | 2.4% | 1.3% | 2.1% | 92.0% | $26.330.924 | $2.747.364.361 | $18.245.365.541 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2001 | 0.6% | 1.5% | 1.6% | 5.9% | $344.818.105 | $2.679.457.467 | $2.997.994.369 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Kupite
|
$181,94 | 0.4% | 6.6% | 12.6% | 143.2% | $57.987.344 | $2.645.026.419 | $2.655.259.478 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $3.479.085 | $2.371.493.196 | $2.371.493.196 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,54 | 0.5% | 0.5% | 8.4% | 1.3% | $4.332,01 | $2.359.525.669 | $2.359.525.669 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.501.769 | $2.351.145.383 | $2.351.145.383 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$111,75 | 0.1% | 0.2% | 6.5% | 8.9% | $38.208.226 | $2.346.725.584 | $2.346.725.584 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$147,54 | 0.5% | 0.5% | 8.4% | 1.3% | $213.271.773 | $2.276.342.365 | $2.359.422.694 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004606 | 0.6% | 3.1% | 4.1% | 7.7% | $158.423.012 | $2.124.808.388 | $3.804.765.984 | 0.56 |
|
|
| 49 |
Pepe
PEPE
|
Kupite
|
$0.055048 | 2.5% | 12.4% | 24.0% | 4.3% | $545.533.036 | $2.122.845.346 | $2.122.845.346 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4322 | 0.2% | 0.9% | 8.2% | 1.7% | $94.230.021 | $2.102.906.636 | $4.318.677.019 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5388 | 0.1% | 1.9% | 0.9% | 18.2% | $331.640.641 | $2.057.189.664 | $5.383.532.041 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Kupite
|
$0,8889 | 0.5% | 1.1% | 11.0% | 29.9% | $2.028.434 | $2.036.225.296 | $4.827.917.763 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.4% | 5.2% | 3.1% | 0.9% | $168.720.307 | $2.013.822.367 | $2.013.822.367 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $396.200 | $1.882.222.765 | $1.882.222.765 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,34 | 0.3% | 0.4% | 9.9% | 16.1% | $45.317.826 | $1.789.896.186 | $1.789.896.186 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.033,73 | 0.1% | 1.3% | 3.2% | 6.5% | $183.127.397 | $1.784.824.539 | $1.784.824.539 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kupite
|
$0,7072 | 0.1% | 0.6% | 1.4% | 2.1% | $85.644.438 | $1.771.592.333 | $5.506.498.398 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $3.355.514 | $1.770.749.669 | $1.770.785.431 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5341 | 0.1% | 0.0% | 1.2% | 21.6% | $17.969.570 | $1.763.047.957 | $3.320.697.315 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 1.7% | $0,00 | $1.760.020.100 | $1.760.020.100 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05345 | 0.5% | 3.5% | 6.3% | 7.6% | $23.630.390 | $1.697.534.568 | $5.341.586.833 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07238 | 0.2% | 3.1% | 0.1% | 1.4% | $8.686.349 | $1.694.782.342 | $1.696.672.942 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $143.950.307 | $1.606.851.460 | $1.606.851.460 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.7% | 0.1% | 8.4% | 13.4% | $16.496.723 | $1.594.057.523 | $2.267.960.286 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.226.623 | $1.588.302.350 | $1.588.302.350 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,75 | 0.1% | 1.2% | 10.0% | 10.8% | $49.071.148 | $1.533.811.152 | $1.533.811.606 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051645 | 0.3% | 0.2% | 0.9% | 5.5% | $58.569.255 | $1.462.268.763 | $1.462.268.763 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.393,41 | 0.1% | 0.3% | 2.6% | 12.2% | $27.235.784 | $1.447.849.222 | $1.447.849.222 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.033,03 | 0.1% | 0.1% | 0.6% | 5.3% | $49.167,88 | $1.421.754.165 | $1.421.754.165 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.1% | 0.2% | 1.7% | 3.8% | $28.997.188 | $1.376.590.537 | $1.376.590.537 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.2% | 1.7% | 9.8% | $6.579.240 | $1.329.951.777 | $1.724.921.447 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.555.232 | $1.318.589.898 | $1.318.589.898 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.073.060 | $1.303.559.438 | $1.303.559.438 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,23 | 0.3% | 0.0% | 2.1% | 11.2% | $341.212.958 | $1.297.617.522 | $1.297.617.522 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,95 | 0.7% | 4.2% | 7.1% | 18.2% | $34.507.198 | $1.260.481.402 | $2.105.858.691 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,87 | 0.2% | 0.8% | 2.4% | 17.1% | $36.516.491 | $1.248.276.114 | $1.248.276.114 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1797 | 0.3% | 1.1% | 9.6% | 24.8% | $139.997.059 | $1.238.685.131 | $1.797.249.647 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.561.038 | $1.176.241.775 | $1.176.241.775 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,72 | 0.1% | 1.7% | 2.0% | 4.9% | $305.582.689 | $1.145.418.577 | $1.145.418.577 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1402 | 0.1% | 0.0% | 1.8% | 24.8% | $17.030.764 | $1.123.971.120 | $1.123.971.120 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,59 | 0.3% | 0.0% | 2.0% | 10.8% | $818.685 | $1.096.281.458 | $1.096.281.458 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,26 | 0.3% | 0.0% | 2.0% | 10.9% | $11.255.117 | $1.085.631.007 | $1.085.631.007 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,04 | 0.1% | 0.5% | 3.5% | 7.3% | $1.984.834 | $1.050.705.139 | $1.173.668.684 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03733 | 0.0% | 1.0% | 1.3% | 11.0% | $10.598.708 | $1.036.186.428 | $1.036.200.138 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $504.446 | $1.035.155.084 | $1.035.155.084 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3108 | 0.2% | 1.1% | 0.0% | 3.0% | $59.857.584 | $1.030.857.624 | $2.130.891.361 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
