Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.807.850.942.013
Tržna kap.
1.2%
$66.964.619.637
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.899,98 | 0.1% | 0.5% | 0.7% | 3.8% | $22.387.359.754 | $1.626.408.771.837 | $1.626.408.771.837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.383,12 | 0.2% | 0.3% | 1.5% | 10.9% | $9.473.213.022 | $291.141.935.197 | $291.141.935.197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40.751.109.342 | $182.479.160.563 | $187.941.324.640 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$739,69 | 0.1% | 1.0% | 2.8% | 3.5% | $937.984.736 | $97.279.054.617 | $97.279.054.617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.1% | 1.5% | 0.8% | 13.3% | $1.254.995.859 | $81.528.561.659 | $129.126.013.971 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.375.684.518 | $71.652.969.821 | $71.660.454.178 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$102,68 | 0.2% | 1.2% | 1.5% | 10.5% | $2.189.062.551 | $60.554.692.521 | $65.342.529.823 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3296 | 0.0% | 0.3% | 1.6% | 3.8% | $296.720.748 | $31.313.710.095 | $31.313.995.878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.7% | 1.5% | 1.3% | $71.018.878 | $26.024.736.084 | $26.024.736.084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.382,69 | 0.2% | 0.4% | 1.5% | 11.0% | $7.127.036 | $23.030.266.694 | $23.030.266.694 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.167,89 | 0.8% | 3.7% | 2.0% | 21.7% | $773.137.688 | $19.867.312.012 | $19.869.970.643 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,18 | 0.1% | 0.4% | 3.3% | 16.4% | $797.032.258 | $17.168.348.329 | $73.730.549.357 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07884 | 0.1% | 0.2% | 1.4% | 14.8% | $452.992.752 | $12.334.621.757 | $12.336.015.803 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.972,43 | 0.2% | 0.3% | 1.5% | 10.8% | $1.754.163 | $10.972.598.144 | $10.972.598.144 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$578,20 | 0.1% | 5.0% | 3.6% | 3.5% | $108.338.765 | $10.884.088.714 | $10.884.088.714 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $96.120.594 | $10.053.447.234 | $10.053.447.234 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.757,73 | 0.1% | 0.6% | 0.7% | 4.0% | $110.246.776 | $9.379.410.922 | $9.379.410.922 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,53 | 0.0% | 0.4% | 1.7% | 7.0% | $89.615.343 | $9.329.359.924 | $23.039.838.542 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $725.387.867 | $9.176.953.599 | $9.176.953.599 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,87 | 0.3% | 1.3% | 3.6% | 3.1% | $204.742.719 | $9.104.038.027 | $11.871.993.712 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.640,47 | 0.2% | 0.2% | 1.4% | 10.7% | $651.819 | $8.888.128.002 | $8.888.128.002 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.5% | $154.145 | $8.286.396.560 | $8.875.377.016 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2114 | 0.0% | 1.1% | 5.6% | 10.7% | $237.209.255 | $7.941.924.745 | $9.513.716.537 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.888,61 | 0.1% | 0.5% | 0.7% | 3.9% | $266.034.904 | $7.773.667.518 | $7.773.667.518 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1735 | 0.0% | 1.3% | 3.6% | 13.2% | $103.367.165 | $6.112.504.160 | $8.676.094.104 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,66 | 0.5% | 5.6% | 8.2% | 8.0% | $605.940.441 | $6.102.126.052 | $6.102.126.131 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008207 | 0.1% | 4.2% | 8.2% | 32.8% | $13.897.239 | $5.833.555.973 | $9.375.360.728 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.377,32 | 0.1% | 0.8% | 1.7% | 11.2% | $0,00 | $5.758.672.300 | $5.758.672.300 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$277,47 | 0.7% | 0.2% | 0.1% | 17.7% | $177.522.336 | $5.578.793.870 | $5.578.793.870 | 1.0 |
|
|
WETH
WETH
|
$2.384,31 | 0.2% | 0.3% | 1.6% | 11.0% | $239.927.475 | $5.314.672.583 | $5.314.672.583 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.637,46 | 0.2% | 0.3% | 1.5% | 10.8% | $2.941.031 | $5.284.429.138 | $5.284.429.138 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $144.361 | $4.886.392.589 | $4.886.392.589 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.680.558 | $4.594.316.724 | $4.594.316.724 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $131.117.920 | $4.540.727.312 | $4.540.727.312 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,36 | 0.3% | 2.7% | 3.7% | 7.7% | $230.911.852 | $4.459.550.209 | $4.459.695.757 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,99 | 0.2% | 0.6% | 4.1% | 25.0% | $284.940.843 | $4.369.064.238 | $6.203.582.234 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1040 | 0.8% | 0.6% | 0.1% | 5.4% | $12.296.228 | $4.134.950.716 | $4.134.950.716 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,06 | 0.2% | 1.3% | 8.8% | 11.2% | $189.961.801 | $4.020.001.993 | $4.261.493.833 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9636 | 0.2% | 1.5% | 3.8% | 1.0% | $326.254.062 | $3.968.761.037 | $9.636.960.679 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $716.227.046 | $3.952.730.190 | $3.952.730.190 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 5.4% | 8.2% | 12.0% | $62.931.513 | $3.501.435.687 | $6.513.877.130 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07801 | 0.1% | 2.5% | 6.7% | 12.6% | $90.568.291 | $3.458.286.378 | $3.900.866.380 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.991,63 | 0.0% | 0.1% | 3.9% | 6.8% | $320.980.708 | $3.229.173.468 | $3.302.710.499 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66.400.941 | $3.177.932.986 | $3.177.932.986 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1.071.457 | $3.169.481.832 | $3.169.481.832 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.631.411 | $3.146.084.914 | $3.146.084.914 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $69.870.931 | $3.031.684.026 | $3.031.684.026 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054983 | 0.1% | 0.2% | 1.3% | 10.9% | $71.085.368 | $2.935.868.077 | $2.937.150.753 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$254,33 | 0.2% | 1.8% | 7.0% | 10.4% | $104.831.724 | $2.884.916.770 | $5.342.605.278 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05575 | 0.2% | 1.5% | 2.9% | 8.6% | $4.640.132 | $2.828.599.031 | $5.519.187.124 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,1990 | 0.6% | 0.4% | 0.8% | 2.7% | $428.789.713 | $2.667.831.720 | $2.984.986.540 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Kupite
|
$182,21 | 0.2% | 3.2% | 9.2% | 161.4% | $64.313.927 | $2.652.710.538 | $2.662.973.325 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$1,75 | 1.5% | 3.7% | 13.0% | 65.8% | $14.215.852 | $2.629.493.895 | $17.462.582.675 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.061.755 | $2.470.125.205 | $2.470.125.205 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $3.561.838 | $2.371.623.802 | $2.371.623.812 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$144,77 | 0.3% | 1.7% | 6.5% | 5.4% | $608,02 | $2.316.579.762 | $2.316.579.762 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$110,18 | 0.4% | 1.0% | 6.2% | 7.2% | $30.742.325 | $2.314.031.060 | $2.314.031.060 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$0,9797 | 5.2% | 10.4% | 23.9% | 21.3% | $1.574.940 | $2.243.832.297 | $5.319.896.871 | 0.42 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$144,77 | 0.3% | 1.7% | 6.5% | 5.4% | $167.388.464 | $2.234.910.801 | $2.316.478.051 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4174 | 0.4% | 3.6% | 7.2% | 2.0% | $88.271.221 | $2.032.749.182 | $4.174.596.734 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004259 | 0.6% | 7.7% | 6.2% | 8.0% | $146.730.782 | $1.965.167.271 | $3.519.359.932 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054559 | 0.8% | 3.4% | 14.1% | 5.8% | $670.920.002 | $1.918.895.600 | $1.918.895.600 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $318.333 | $1.882.138.095 | $1.882.138.095 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.3% | 5.2% | 7.0% | 0.5% | $182.263.908 | $1.861.455.576 | $1.861.455.576 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4818 | 0.7% | 13.4% | 5.7% | 19.1% | $369.557.052 | $1.842.495.149 | $4.819.926.397 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.150.793 | $1.802.570.744 | $1.802.607.903 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.795.283.776 | $1.795.283.776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.001,19 | 0.0% | 0.1% | 3.8% | 6.5% | $141.463.767 | $1.776.877.309 | $1.776.877.309 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kupite
|
$0,7001 | 0.4% | 0.4% | 1.0% | 0.4% | $73.191.814 | $1.754.733.393 | $5.454.097.107 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$254,13 | 0.2% | 2.3% | 6.9% | 10.8% | $35.646.617 | $1.747.219.326 | $1.747.219.326 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kupite
|
$0,5209 | 0.2% | 1.5% | 2.9% | 19.9% | $18.439.004 | $1.720.585.624 | $3.240.719.597 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05381 | 0.5% | 0.2% | 5.4% | 1.2% | $30.562.138 | $1.709.972.455 | $5.380.723.489 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07127 | 0.3% | 2.3% | 0.1% | 2.4% | $7.250.145 | $1.669.077.902 | $1.671.001.673 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $147.856.801 | $1.608.494.732 | $1.608.494.732 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.411.045 | $1.588.605.592 | $1.588.605.592 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.1% | 1.3% | 5.9% | 13.2% | $15.033.439 | $1.575.913.822 | $2.242.049.663 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.1% | 0.4% | 8.4% | 5.0% | $46.638.666 | $1.526.605.295 | $1.526.605.295 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051632 | 0.0% | 0.3% | 1.5% | 4.8% | $59.685.225 | $1.450.151.881 | $1.450.151.881 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.384,31 | 0.2% | 0.3% | 1.6% | 11.0% | $31.214.172 | $1.442.498.094 | $1.442.498.094 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.738,44 | 0.1% | 0.4% | 1.3% | 4.5% | $43.856,29 | $1.416.569.348 | $1.416.569.348 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.2% | 1.7% | 3.8% | $23.529.958 | $1.373.242.516 | $1.373.242.516 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.2% | 0.5% | 7.1% | $7.346.073 | $1.329.249.909 | $1.724.011.138 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.657.570 | $1.318.606.920 | $1.318.606.920 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.735.404 | $1.303.542.057 | $1.303.542.057 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,63 | 0.2% | 1.2% | 1.5% | 10.6% | $336.798.103 | $1.279.889.363 | $1.279.889.363 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,75 | 0.3% | 0.2% | 1.8% | 10.9% | $35.605.147 | $1.230.942.580 | $1.230.942.580 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$24,68 | 0.2% | 5.5% | 7.6% | 17.5% | $27.929.481 | $1.199.234.404 | $2.003.361.548 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1723 | 1.0% | 4.5% | 9.1% | 20.9% | $160.231.979 | $1.187.348.789 | $1.722.764.034 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6.295.490 | $1.182.978.297 | $1.182.978.297 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,53 | 0.1% | 1.0% | 2.7% | 3.4% | $330.305.181 | $1.136.988.564 | $1.136.988.564 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1410 | 0.2% | 1.0% | 3.7% | 27.9% | $26.405.258 | $1.130.109.730 | $1.130.109.730 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,77 | 0.3% | 1.2% | 1.4% | 10.1% | $726.990 | $1.081.890.295 | $1.081.890.295 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,17 | 0.3% | 1.3% | 1.4% | 10.3% | $12.685.340 | $1.068.977.825 | $1.068.977.825 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,98 | 0.2% | 0.3% | 2.8% | 5.8% | $1.768.994 | $1.045.253.307 | $1.167.577.985 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,35 | 0.0% | 0.3% | 0.6% | 3.0% | $2.880.972 | $1.026.840.161 | $1.045.221.887 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.982.780 | $1.023.312.145 | $1.023.312.145 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03674 | 1.0% | 1.8% | 1.5% | 4.2% | $8.665.588 | $1.020.281.504 | $1.020.299.051 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
