Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.978.430.998.875
Tržna kap.
0.2%
$138.770.654.328
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.987,79 | 0.3% | 0.1% | 3.4% | 7.6% | $38.176.271.442 | $1.686.830.523.963 | $1.686.833.126.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.692,92 | 0.5% | 1.0% | 3.8% | 9.9% | $15.891.604.543 | $328.748.332.551 | $328.748.332.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.968.272.499 | $183.739.779.564 | $189.205.558.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$775,89 | 0.2% | 0.4% | 1.8% | 11.5% | $1.125.937.022 | $103.313.638.621 | $103.313.639.723 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,58 | 0.7% | 5.1% | 12.4% | 14.6% | $6.743.939.704 | $99.344.943.179 | $157.970.591.281 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.259.805.085 | $75.328.092.843 | $75.360.011.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$120,75 | 0.4% | 4.7% | 8.3% | 25.5% | $6.156.006.118 | $70.939.528.944 | $76.617.928.614 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3365 | 0.0% | 0.9% | 0.8% | 0.6% | $420.227.804 | $31.952.850.528 | $31.953.474.466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,68 | 0.4% | 0.9% | 3.8% | 9.8% | $18.666.825 | $26.308.536.771 | $26.314.967.364 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.550,95 | 1.6% | 3.6% | 4.2% | 101.7% | $1.333.789.951 | $26.291.971.332 | $26.292.921.344 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.1% | 1.8% | $587.958.356 | $23.777.115.566 | $23.777.115.566 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$91,21 | 1.6% | 0.9% | 1.8% | 11.9% | $1.144.589.537 | $20.297.385.057 | $87.168.393.959 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09793 | 0.4% | 3.3% | 10.5% | 15.2% | $1.188.375.612 | $15.287.226.450 | $16.826.209.609 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.351,35 | 0.5% | 0.8% | 4.0% | 10.1% | $8.147.730 | $12.427.471.986 | $12.427.471.986 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$556,30 | 0.6% | 1.3% | 2.4% | 27.8% | $143.308.496 | $10.464.277.721 | $10.464.288.069 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,85 | 1.5% | 10.8% | 13.5% | 23.6% | $1.066.052.115 | $10.358.130.303 | $13.845.917.274 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.974,19 | 0.4% | 1.1% | 3.8% | 10.2% | $3.751.336 | $10.018.665.789 | $10.018.665.789 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,87 | 0.3% | 0.2% | 0.7% | 16.1% | $127.613.835 | $9.967.199.467 | $24.606.974.262 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.968,12 | 0.4% | 0.2% | 3.3% | 7.3% | $265.275.711 | $9.741.422.179 | $9.741.422.179 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.239.512 | $9.716.528.373 | $9.720.266.590 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2551 | 0.5% | 3.4% | 14.8% | 23.8% | $668.897.882 | $9.568.881.697 | $11.473.766.024 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $673.745.080 | $9.183.030.884 | $9.183.030.884 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01184 | 0.0% | 1.5% | 8.0% | 32.4% | $21.364.519 | $8.397.790.267 | $13.526.734.885 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.942,74 | 0.3% | 0.0% | 3.4% | 7.5% | $452.938.180 | $8.141.401.320 | $8.141.317.288 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,82 | 0.0% | 0.9% | 0.6% | 5.1% | $419.001 | $8.113.697.813 | $8.690.403.189 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2187 | 0.7% | 6.0% | 12.3% | 21.5% | $592.616.468 | $7.638.351.830 | $10.929.744.503 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,16 | 0.3% | 13.8% | 38.3% | 180.2% | $1.868.413.285 | $6.755.343.075 | $6.755.343.457 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$334,82 | 0.4% | 0.8% | 31.4% | 27.9% | $360.361.013 | $6.731.943.638 | $6.731.944.685 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,02 | 0.8% | 0.7% | 3.7% | 9.0% | $0,00 | $6.201.725.246 | $6.201.725.246 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.973,23 | 0.5% | 0.8% | 3.9% | 10.0% | $3.808.811 | $5.988.681.609 | $5.991.744.500 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,58 | 1.1% | 5.3% | 9.9% | 129.3% | $1.014.227.856 | $5.944.507.856 | $8.504.479.127 | 0.7 |
|
|
WETH
WETH
|
$2.692,54 | 0.6% | 0.8% | 3.7% | 9.7% | $456.870.538 | $5.590.720.612 | $5.592.405.148 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,84 | 0.8% | 3.3% | 25.3% | 41.6% | $895.314.264 | $5.422.640.375 | $5.422.849.453 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.6% | 1.3% | 16.1% | $2.447.279 | $5.217.842.383 | $5.217.842.383 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1238 | 0.9% | 13.4% | 13.7% | 7.5% | $36.594.025 | $4.913.513.039 | $4.913.513.039 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.603.291 | $4.903.649.018 | $4.903.649.018 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,42 | 0.3% | 0.9% | 26.9% | 43.4% | $696.476.360 | $4.615.843.030 | $4.893.652.106 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.230.742 | $4.586.003.617 | $4.586.003.617 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,11 | 2.4% | 11.2% | 36.4% | 49.9% | $1.444.897.533 | $4.554.482.183 | $11.117.883.276 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $255.531 | $4.458.921.864 | $4.459.028.519 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.243.880 | $4.406.158.459 | $4.406.158.459 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09377 | 0.8% | 0.6% | 18.0% | 21.5% | $136.584.557 | $4.110.174.589 | $4.688.586.101 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $211.300.573 | $4.062.336.204 | $4.062.336.204 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.2% | 3.3% | 3.1% | $57.894.431 | $3.990.478.531 | $7.454.172.880 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kupite
|
$304,33 | 0.6% | 5.7% | 19.3% | 33.8% | $374.411.516 | $3.450.750.696 | $6.390.478.600 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055841 | 0.2% | 1.7% | 6.2% | 13.3% | $107.428.614 | $3.441.411.306 | $3.442.912.892 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 6.1% | $1.869.431 | $3.393.133.237 | $3.393.133.237 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,24 | 1.8% | 18.8% | 84.1% | 202.7% | $20.507.806 | $3.349.239.547 | $12.367.295.367 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,06588 | 0.5% | 5.8% | 9.3% | 14.3% | $16.207.663 | $3.274.787.131 | $6.513.802.307 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $900.003.650 | $3.257.946.974 | $3.257.956.051 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.994.862 | $2.687.374.863 | $2.687.374.888 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,17 | 0.4% | 4.4% | 12.1% | 3.9% | $991.369 | $2.673.308.125 | $6.356.732.381 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.291,50 | 0.1% | 0.6% | 1.7% | 6.7% | $231.093.442 | $2.672.439.233 | $3.036.832.430 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kupite
|
$0,5346 | 2.0% | 7.4% | 33.4% | 48.9% | $820.730.727 | $2.603.640.887 | $5.347.020.106 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2556 | 1.2% | 18.0% | 52.6% | 81.6% | $855.434.169 | $2.577.017.995 | $3.829.031.536 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,22 | 0.5% | 0.7% | 2.3% | 8.6% | $26.659.199 | $2.524.243.027 | $2.524.243.027 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.010.503 | $2.412.664.770 | $2.372.769.944 | 1.02 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,34 | 0.4% | 5.1% | 8.0% | 21.5% | $17.698,00 | $2.388.681.939 | $2.388.681.939 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$149,34 | 0.4% | 5.1% | 8.0% | 21.5% | $319.700.632 | $2.303.339.918 | $2.388.567.764 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $2.881.145 | $2.276.639.581 | $2.276.639.581 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,6620 | 0.4% | 1.1% | 10.7% | 34.6% | $40.659.107 | $2.185.829.754 | $4.116.643.196 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301,84 | 0.3% | 4.5% | 20.4% | 31.5% | $40.754.304 | $2.071.520.366 | $2.071.520.366 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.2% | 2.4% | 3.2% | 41.0% | $191.652.459 | $2.012.778.436 | $2.012.787.528 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7263 | 0.4% | 3.0% | 4.3% | 6.3% | $119.153.583 | $1.969.187.458 | $5.663.658.997 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004104 | 0.5% | 7.0% | 5.8% | 12.6% | $203.753.329 | $1.913.413.696 | $3.412.642.263 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,72 | 1.9% | 3.7% | 11.8% | 11.1% | $48.026.492 | $1.904.571.297 | $2.722.909.064 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054448 | 1.4% | 1.6% | 15.4% | 20.6% | $400.759.838 | $1.869.207.790 | $1.869.207.790 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.288,41 | 0.1% | 0.6% | 1.6% | 7.0% | $156.536.046 | $1.864.824.745 | $1.864.829.760 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05682 | 0.4% | 1.5% | 3.7% | 2.7% | $44.735.146 | $1.805.695.473 | $5.682.249.872 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07484 | 0.5% | 2.7% | 7.4% | 10.8% | $20.778.804 | $1.753.133.552 | $1.756.055.309 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,14 | 0.9% | 1.7% | 9.8% | 32.6% | $92.340.549 | $1.749.753.250 | $1.749.754.337 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4577 | 0.6% | 5.1% | 5.5% | 18.2% | $351.825.555 | $1.694.364.832 | $4.574.352.237 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.000.585 | $1.588.814.704 | $1.588.814.704 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kupite
|
$0.051720 | 0.2% | 0.2% | 1.6% | 0.6% | $7.361.664 | $1.545.236.744 | $1.545.236.744 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.317.879 | $1.544.548.812 | $1.546.482.334 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2212 | 1.2% | 2.9% | 4.5% | 147.4% | $360.177.375 | $1.499.882.649 | $2.210.398.878 | 0.68 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147.082.167 | $1.481.873.350 | $1.481.873.350 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$9,36 | 1.1% | 4.8% | 15.1% | 24.0% | $121.309.651 | $1.481.211.674 | $1.481.215.634 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120,68 | 0.6% | 4.5% | 8.2% | 25.4% | $702.304.961 | $1.478.154.169 | $1.478.154.169 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 0.6% | 2.0% | $0,00 | $1.474.328.269 | $1.474.328.269 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.898,96 | 0.2% | 0.3% | 4.0% | 7.2% | $132.778 | $1.471.973.745 | $1.471.973.745 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$30,48 | 1.2% | 3.5% | 15.0% | 81.3% | $51.375.609 | $1.467.704.348 | $2.470.708.687 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $117.924.239 | $1.407.589.692 | $1.407.589.692 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$95,74 | 0.5% | 19.2% | 49.9% | 56.3% | $97.600.180 | $1.392.195.367 | $1.398.734.780 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.1% | 1.0% | 0.8% | 0.5% | $38.634.185 | $1.391.097.583 | $1.391.171.933 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 3.1% | 0.9% | 5.0% | $61.930.529 | $1.383.599.774 | $1.800.520.381 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $469.065 | $1.371.788.134 | $1.371.788.134 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,54 | 0.6% | 0.8% | 3.7% | 9.7% | $41.777.386 | $1.359.281.523 | $1.628.446.181 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.887.546 | $1.323.507.577 | $1.323.507.577 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.555.301 | $1.319.421.900 | $1.319.421.900 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,15 | 0.5% | 4.6% | 8.4% | 25.9% | $28.209.720 | $1.250.426.111 | $1.250.426.111 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,68 | 0.4% | 4.5% | 8.1% | 25.6% | $1.250.294 | $1.236.178.018 | $1.236.178.018 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1139 | 0.5% | 7.9% | 10.8% | 0.2% | $122.719.582 | $1.209.488.513 | $1.209.488.513 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$774,88 | 0.2% | 0.4% | 1.9% | 11.7% | $354.438.566 | $1.209.145.853 | $1.209.800.786 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kupite
|
$4,72 | 0.8% | 7.3% | 3.3% | 47.7% | $129.487.722 | $1.179.265.200 | $4.717.060.800 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04166 | 1.1% | 5.8% | 14.6% | 54.6% | $18.371.742 | $1.154.815.356 | $1.154.877.945 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$10,74 | 1.0% | 0.1% | 7.2% | 35.6% | $2.816.149 | $1.145.695.957 | $1.277.317.364 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
