Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.235.316.299.109
Tržna kap.
1.0%
$48.655.180.646
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.999,70 | 0.6% | 1.4% | 3.0% | 3.7% | $21.405.147.696 | $1.264.179.134.461 | $1.264.179.134.461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.879,95 | 0.8% | 0.7% | 1.7% | 2.6% | $5.422.646.566 | $226.836.268.162 | $226.836.268.162 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.217.787.876 | $182.992.996.246 | $188.454.394.153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$605,95 | 0.5% | 0.6% | 2.6% | 4.3% | $468.003.932 | $80.687.965.340 | $80.687.965.716 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.324.367.265 | $71.895.041.805 | $71.936.909.431 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.5% | 0.4% | 1.9% | 10.5% | $800.456.083 | $63.002.831.372 | $100.505.511.010 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,60 | 0.6% | 1.1% | 2.6% | 3.2% | $1.085.606.896 | $44.041.647.757 | $47.785.150.364 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3319 | 0.1% | 0.7% | 1.2% | 1.5% | $295.659.867 | $31.497.045.368 | $31.497.045.412 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $985.242.244 | $21.500.542.615 | $21.500.542.615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,16 | 0.8% | 0.7% | 1.7% | 2.6% | $18.777.934 | $17.859.901.458 | $17.859.918.515 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,71 | 0.3% | 4.4% | 0.2% | 18.4% | $207.488.630 | $12.388.804.548 | $55.684.430.934 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06984 | 0.6% | 0.5% | 0.2% | 6.7% | $236.068.687 | $10.859.434.364 | $11.956.753.933 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $276.216.695 | $9.796.180.647 | $9.797.589.350 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $599.428.432 | $9.170.088.086 | $9.170.088.086 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01278 | 0.3% | 2.8% | 0.4% | 12.8% | $30.767.437 | $9.161.719.478 | $14.701.017.353 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.333,23 | 0.7% | 0.7% | 1.7% | 2.4% | $20.943.294 | $8.708.933.560 | $8.708.933.560 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885.414 | $8.452.638.174 | $9.052.237.250 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$487,91 | 0.9% | 1.3% | 4.1% | 15.6% | $126.689.115 | $8.229.390.590 | $8.229.390.590 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$397,36 | 0.3% | 1.4% | 7.7% | 20.1% | $78.980.806 | $7.474.359.759 | $7.474.364.771 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.961,68 | 0.6% | 1.4% | 3.1% | 3.6% | $90.384.526 | $7.311.108.120 | $7.311.108.120 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,00 | 0.8% | 0.7% | 1.7% | 2.4% | $439.751 | $6.972.553.899 | $6.972.553.899 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1801 | 1.0% | 2.7% | 8.8% | 8.2% | $197.116.358 | $6.725.375.077 | $8.100.723.039 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,83 | 0.9% | 0.1% | 7.5% | 3.5% | $218.262.237 | $6.605.005.929 | $8.829.041.826 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,57 | 0.5% | 1.3% | 2.9% | 4.5% | $53.879.961 | $6.437.358.141 | $17.383.517.720 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.928,43 | 0.7% | 1.4% | 3.0% | 3.7% | $256.731.567 | $6.122.088.204 | $6.122.088.204 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1601 | 0.3% | 0.6% | 0.1% | 15.1% | $72.949.333 | $5.521.371.374 | $8.002.050.811 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $812.730 | $4.720.343.783 | $4.720.364.275 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 2.2% | 2.9% | 0.0% | $122.609.005 | $4.689.840.084 | $4.689.840.084 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.600.060 | $4.576.044.643 | $4.576.044.643 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,13 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4.522.323.710 | $4.522.323.710 | 1.0 |
|
|||
WETH
WETH
|
$1.877,69 | 0.7% | 0.7% | 1.8% | 2.7% | $255.864.506 | $4.170.551.170 | $4.176.205.649 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $64.303.565 | $4.060.001.755 | $4.060.001.755 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$201,58 | 0.8% | 5.5% | 6.2% | 14.1% | $162.131.460 | $4.046.615.499 | $4.046.615.499 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $664.111.015 | $4.016.308.424 | $4.016.308.424 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.765.274 | $3.959.122.982 | $3.959.122.982 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09764 | 0.1% | 0.5% | 1.4% | 29.5% | $8.302.643 | $3.842.249.594 | $3.842.249.594 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,17 | 0.7% | 0.7% | 1.9% | 2.5% | $3.885.347 | $3.692.189.015 | $3.692.189.015 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.2% | 1.0% | 17.1% | $19.624.383 | $3.652.202.269 | $6.927.150.473 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $230.716.919 | $3.468.582.934 | $3.468.583.932 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,91 | 0.2% | 2.2% | 3.8% | 3.7% | $137.482.733 | $3.402.538.597 | $3.402.538.597 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 2.3% | 2.4% | 3.3% | $406.447 | $3.127.483.583 | $3.127.483.583 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06585 | 0.2% | 1.1% | 3.0% | 3.4% | $42.927.777 | $2.884.541.937 | $3.293.525.607 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 0.9% | 0.8% | 0.2% | 4.0% | $105.478.855 | $2.774.613.036 | $2.978.122.077 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6782 | 0.6% | 2.4% | 1.4% | 10.8% | $124.699.218 | $2.763.101.160 | $6.781.398.682 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.443.632 | $2.760.975.357 | $2.760.975.357 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054663 | 2.1% | 3.5% | 0.5% | 8.0% | $63.974.036 | $2.747.359.622 | $4.662.468.581 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.366,19 | 0.2% | 0.2% | 1.1% | 7.8% | $193.887.159 | $2.675.839.195 | $3.090.313.781 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04811 | 1.1% | 2.5% | 9.4% | 13.8% | $9.083.331 | $2.275.452.653 | $4.753.391.589 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$104,74 | 1.0% | 3.8% | 19.5% | 28.1% | $44.485.230 | $2.201.773.502 | $2.201.773.502 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1.505.899 | $2.139.591.927 | $2.139.591.927 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.5% | 3.9% | 2.2% | 23.4% | $96.129.885 | $2.074.839.597 | $2.074.839.615 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.1% | 7.4% | 18.2% | 10.9% | $244.885.302 | $2.014.749.863 | $2.877.525.388 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.381,59 | 0.2% | 0.1% | 1.1% | 8.2% | $126.600.953 | $1.914.602.080 | $1.914.602.080 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,33 | 1.2% | 3.2% | 1.9% | 1.9% | $91.470.971 | $1.882.726.775 | $4.119.541.480 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05567 | 1.0% | 0.9% | 7.3% | 2.8% | $35.317.142 | $1.768.462.886 | $5.565.381.408 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.156.170 | $1.629.202.393 | $1.629.202.393 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051804 | 0.0% | 0.5% | 0.6% | 0.9% | $22.409.202 | $1.620.441.778 | $1.620.441.778 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6017 | 0.4% | 0.2% | 0.4% | 5.0% | $47.414.824 | $1.617.768.836 | $4.696.582.189 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3270 | 0.7% | 3.5% | 6.6% | 2.3% | $63.690.155 | $1.592.223.894 | $3.269.903.010 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.2% | 9.9% | $20.096.670 | $1.586.511.919 | $1.586.511.919 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.795.380 | $1.549.408.413 | $1.549.481.788 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4457 | 0.5% | 2.5% | 7.4% | 3.4% | $16.104.335 | $1.471.597.843 | $2.771.507.358 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5.484.435 | $1.469.794.556 | $5.946.656.071 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.661.701 | $1.440.093.940 | $1.440.093.940 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 1.2% | 0.8% | 1.5% | $19.465.266 | $1.371.497.180 | $1.371.512.797 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $727.423 | $1.336.342.526 | $1.336.342.526 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$86,29 | 1.2% | 2.8% | 3.2% | 11.7% | $129.604.497 | $1.330.413.532 | $1.380.210.258 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $993.292 | $1.318.220.207 | $1.318.220.207 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7634 | 0.3% | 1.5% | 5.5% | 11.2% | $52.150.580 | $1.295.888.439 | $1.295.892.984 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $11.471.148 | $1.259.800.773 | $1.919.389.028 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $99.767.642 | $1.241.029.856 | $1.241.029.856 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3447 | 2.0% | 1.1% | 14.6% | 16.3% | $98.687.480 | $1.239.657.366 | $3.446.839.094 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05231 | 0.0% | 1.4% | 4.0% | 15.7% | $5.439.871 | $1.224.586.741 | $1.227.386.999 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 1.3% | 1.2% | 5.7% | 0.6% | $25.604.808 | $1.218.835.754 | $1.218.835.754 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,83 | 1.0% | 1.2% | 2.7% | 0.8% | $38.931.362 | $1.210.915.008 | $1.210.915.008 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.136.305 | $1.188.052.084 | $1.188.052.084 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6.059.489 | $1.153.276.263 | $1.500.793.405 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052653 | 1.1% | 1.8% | 5.7% | 8.0% | $79.032.191 | $1.115.762.354 | $1.115.762.354 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002816 | 0.9% | 1.5% | 22.5% | 72.4% | $102.610.543 | $1.105.141.884 | $2.367.920.174 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$62.930,81 | 0.8% | 1.1% | 2.4% | 2.7% | $22.126,33 | $1.104.144.017 | $1.104.144.017 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.103.936.654 | $1.103.936.654 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$604,92 | 0.6% | 0.5% | 2.8% | 4.6% | $244.855.070 | $1.058.071.270 | $1.058.071.270 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.478.608 | $1.049.370.611 | $1.049.370.611 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.718.211 | $995.105.508 | $995.105.508 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08969 | 0.3% | 0.5% | 1.5% | 10.5% | $4.156.301 | $990.790.537 | $1.524.293.134 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,16 | 0.7% | 2.0% | 4.9% | 13.6% | $27.805.227 | $972.538.693 | $972.538.693 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,50 | 0.6% | 1.1% | 2.6% | 3.3% | $379.152.699 | $971.745.286 | $971.745.286 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $952.555.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,25 | 0.9% | 0.7% | 1.7% | 55.6% | $15.806.902 | $947.111.444 | $1.134.658.265 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $931.747.852 | $931.747.852 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2.720.475 | $903.500.179 | $936.437.368 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,46 | 0.8% | 0.7% | 1.9% | 2.5% | $3.776,76 | $862.138.667 | $862.138.667 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1049 | 0.6% | 1.2% | 0.7% | 5.7% | $27.590.496 | $859.449.695 | $859.449.695 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,22 | 0.1% | 0.3% | 1.6% | 11.1% | $18.658.060 | $846.854.533 | $850.832.374 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08346 | 0.8% | 3.3% | 11.4% | 0.9% | $62.423.326 | $820.203.018 | $1.251.820.187 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,2981 | 1.3% | 11.5% | 51.9% | 402.2% | $45.047.318 | $810.394.689 | $2.992.437.639 | 0.27 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
