Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.834.730.820.675
Tržna kap.
0.5%
$66.121.237.442
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.227,09 | 0.4% | 0.4% | 0.4% | 3.4% | $22.839.323.160 | $1.632.866.216.233 | $1.632.866.216.233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.392,99 | 0.5% | 1.0% | 0.3% | 10.0% | $10.793.350.852 | $292.316.377.969 | $292.316.377.969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $43.102.310.868 | $182.576.835.142 | $188.039.316.880 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,14 | 0.4% | 2.1% | 3.1% | 3.1% | $830.722.767 | $97.337.392.698 | $97.337.392.698 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.7% | 0.0% | 0.8% | 12.9% | $1.267.174.729 | $82.133.022.256 | $130.083.366.657 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.563.023.191 | $71.752.866.221 | $71.822.324.479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,64 | 0.5% | 0.5% | 0.5% | 9.1% | $2.028.476.179 | $61.117.921.018 | $65.950.291.758 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3295 | 0.0% | 0.5% | 1.3% | 2.8% | $300.451.038 | $31.306.318.346 | $31.306.332.023 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.4% | 0.8% | $148.692.477 | $26.024.121.323 | $26.024.121.323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,20 | 0.6% | 1.0% | 0.3% | 9.9% | $6.454.680 | $23.116.498.055 | $23.116.498.055 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.227,37 | 1.8% | 3.8% | 8.1% | 18.6% | $727.422.250 | $20.865.883.571 | $20.867.927.903 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,44 | 0.9% | 1.0% | 1.5% | 16.5% | $697.818.600 | $17.226.414.877 | $73.979.919.793 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07903 | 0.8% | 1.6% | 0.4% | 13.9% | $455.618.093 | $12.363.635.446 | $12.364.650.245 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$595,95 | 0.1% | 2.6% | 8.0% | 8.6% | $123.267.221 | $11.216.615.375 | $11.216.615.375 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.984,29 | 0.6% | 0.8% | 0.3% | 9.8% | $1.501.155 | $11.075.182.173 | $11.075.182.173 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.387.539 | $10.062.139.504 | $10.062.139.504 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.091,80 | 0.4% | 0.3% | 0.3% | 3.5% | $106.175.064 | $9.417.367.655 | $9.417.367.655 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,87 | 0.4% | 0.5% | 0.6% | 6.4% | $90.158.857 | $9.368.398.200 | $23.136.247.683 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $761.221.673 | $9.177.487.308 | $9.177.487.308 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,91 | 1.0% | 0.9% | 2.5% | 2.4% | $200.292.966 | $9.132.750.664 | $11.909.436.025 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.652,77 | 0.5% | 1.0% | 0.4% | 9.7% | $707.723 | $8.929.505.889 | $8.929.505.889 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.2% | 0.0% | 0.0% | 0.7% | $134.314 | $8.319.155.528 | $8.910.464.425 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2129 | 1.4% | 1.6% | 3.7% | 10.2% | $214.291.797 | $7.996.501.241 | $9.579.094.304 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.178,93 | 0.4% | 0.4% | 0.4% | 3.4% | $259.045.324 | $7.794.915.482 | $7.794.915.482 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,76 | 2.0% | 1.4% | 4.4% | 9.7% | $544.693.196 | $6.236.188.565 | $6.236.188.827 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1746 | 1.0% | 0.3% | 2.2% | 13.7% | $96.337.213 | $6.147.599.556 | $8.730.020.750 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,008272 | 0.5% | 3.2% | 6.5% | 33.1% | $13.575.702 | $5.879.863.500 | $9.449.783.563 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.395,29 | 0.3% | 0.7% | 0.5% | 10.0% | $0,00 | $5.803.020.816 | $5.803.020.816 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$284,35 | 0.5% | 4.1% | 3.9% | 18.2% | $166.665.889 | $5.717.460.370 | $5.717.455.927 | 1.0 |
|
|
WETH
WETH
|
$2.393,16 | 0.6% | 0.9% | 0.4% | 10.0% | $207.692.611 | $5.337.065.599 | $5.337.065.599 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.648,03 | 0.6% | 0.7% | 0.3% | 9.8% | $2.428.781 | $5.246.974.092 | $5.246.974.092 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $228.139 | $4.888.111.802 | $4.888.111.802 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.476.989 | $4.599.190.056 | $4.599.190.056 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $108.082.014 | $4.540.252.943 | $4.540.252.943 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$58,31 | 1.1% | 0.6% | 1.2% | 3.2% | $201.112.423 | $4.533.283.322 | $4.533.441.483 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,07 | 1.5% | 2.2% | 0.4% | 22.8% | $257.544.875 | $4.415.961.081 | $6.270.158.628 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1026 | 1.0% | 1.4% | 0.4% | 4.4% | $10.003.082 | $4.092.805.161 | $4.092.805.161 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,05 | 1.1% | 0.3% | 8.7% | 11.5% | $184.078.235 | $4.017.356.478 | $4.258.702.805 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9736 | 1.5% | 1.0% | 2.6% | 1.6% | $280.150.200 | $4.009.643.952 | $9.736.232.729 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $763.399.964 | $3.962.794.058 | $3.962.794.058 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.6% | 0.8% | 3.1% | 6.9% | $30.280.423 | $3.696.033.892 | $6.876.050.261 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07812 | 0.7% | 0.9% | 4.3% | 13.0% | $88.107.847 | $3.462.824.148 | $3.905.984.879 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.995,61 | 0.1% | 1.2% | 3.9% | 6.9% | $358.539.001 | $3.232.427.712 | $3.306.038.851 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.827.756 | $3.180.913.507 | $3.180.913.507 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4266 | 0.0% | 0.2% | 2.2% | 5.2% | $1.004.712 | $3.169.080.268 | $3.169.080.268 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.433.566 | $3.130.184.957 | $3.130.184.957 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.517.700 | $2.985.299.319 | $2.985.135.488 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055043 | 0.7% | 2.5% | 0.3% | 9.7% | $65.184.782 | $2.971.431.331 | $2.972.729.544 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$257,25 | 1.3% | 1.6% | 5.7% | 11.6% | $94.588.449 | $2.917.100.535 | $5.402.206.704 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05585 | 0.7% | 0.2% | 1.8% | 8.6% | $4.175.993 | $2.833.490.293 | $5.528.757.783 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2080 | 2.2% | 6.4% | 6.6% | 1.1% | $392.335.721 | $2.788.388.732 | $3.119.875.504 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,82 | 3.6% | 2.0% | 6.0% | 81.0% | $24.195.223 | $2.747.804.697 | $18.248.289.826 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kupite
|
$180,96 | 1.3% | 2.8% | 8.2% | 157.5% | $61.938.882 | $2.634.025.555 | $2.644.216.054 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.918.918 | $2.450.040.482 | $2.450.040.482 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.826.268 | $2.370.325.042 | $2.370.325.241 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$110,61 | 0.4% | 0.8% | 4.7% | 6.1% | $31.730.327 | $2.322.782.428 | $2.322.782.428 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$146,33 | 1.3% | 1.6% | 4.5% | 5.8% | $177.150.839 | $2.258.884.515 | $2.341.327.367 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4256 | 1.2% | 1.0% | 5.0% | 3.2% | $78.857.630 | $2.072.356.974 | $4.255.938.083 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004436 | 2.9% | 0.8% | 5.8% | 13.4% | $133.275.330 | $2.047.057.470 | $3.665.698.114 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,8883 | 1.1% | 0.4% | 14.8% | 26.5% | $1.981.051 | $2.033.868.035 | $4.822.210.900 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5196 | 2.4% | 0.6% | 6.1% | 28.3% | $256.176.016 | $1.985.570.276 | $5.196.100.196 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054698 | 1.3% | 8.4% | 20.2% | 8.5% | $637.438.043 | $1.976.546.100 | $1.976.546.100 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.4% | 0.7% | 3.4% | 2.3% | $193.665.645 | $1.917.776.915 | $1.917.776.915 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $367.083 | $1.882.544.348 | $1.882.544.348 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $3.393.362 | $1.799.549.934 | $1.800.539.634 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.004,83 | 0.0% | 1.1% | 3.7% | 6.7% | $175.870.191 | $1.773.627.393 | $1.773.627.393 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,50 | 1.0% | 1.4% | 6.3% | 11.1% | $46.844.924 | $1.770.345.219 | $1.770.345.219 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $1.761.812.167 | $1.761.812.167 | 1.0 |
|
||
| 58 |
Aster
ASTER
|
Kupite
|
$0,7025 | 0.9% | 1.4% | 0.6% | 2.6% | $77.423.636 | $1.760.629.033 | $5.472.422.051 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Kupite
|
$0,5316 | 0.4% | 0.1% | 0.1% | 18.7% | $18.135.973 | $1.755.226.872 | $3.305.966.317 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05352 | 0.7% | 2.4% | 6.3% | 3.2% | $25.574.679 | $1.700.976.172 | $5.352.415.851 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,07242 | 0.8% | 0.8% | 3.4% | 0.9% | $6.352.555 | $1.696.617.592 | $1.698.539.802 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.330.659 | $1.608.792.851 | $1.608.792.851 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.1% | 0.9% | 3.2% | 11.0% | $14.471.952 | $1.594.769.774 | $2.268.929.595 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.176.507 | $1.588.482.072 | $1.588.482.072 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 1.4% | 1.5% | 7.7% | 5.7% | $42.114.531 | $1.527.084.262 | $1.527.084.262 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051637 | 0.2% | 0.1% | 0.8% | 3.9% | $56.054.417 | $1.454.704.561 | $1.454.704.561 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.393,16 | 0.6% | 0.9% | 0.4% | 10.0% | $25.543.906 | $1.447.859.830 | $1.447.859.830 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.822,32 | 0.3% | 0.2% | 0.6% | 3.7% | $42.055,40 | $1.418.056.952 | $1.418.056.952 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.7% | 1.2% | 2.8% | $25.380.657 | $1.375.019.751 | $1.375.019.751 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.4% | 1.3% | 0.0% | 6.0% | $7.183.140 | $1.331.924.208 | $1.727.479.651 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.901.625 | $1.318.658.644 | $1.318.658.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.022.665 | $1.303.561.586 | $1.303.561.586 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,53 | 0.6% | 0.5% | 0.3% | 9.2% | $331.540.714 | $1.288.646.301 | $1.288.646.301 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,84 | 0.9% | 2.9% | 0.2% | 10.6% | $34.764.349 | $1.244.397.295 | $1.244.397.295 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$25,28 | 0.7% | 1.7% | 11.1% | 17.2% | $28.483.921 | $1.228.519.303 | $2.052.307.166 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1780 | 1.9% | 0.7% | 6.2% | 20.6% | $142.580.973 | $1.227.051.937 | $1.780.370.657 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.539.359 | $1.177.876.020 | $1.177.876.020 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,04 | 0.4% | 2.1% | 3.1% | 3.0% | $269.330.850 | $1.134.906.448 | $1.134.906.448 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1409 | 0.3% | 1.2% | 3.7% | 25.6% | $18.438.231 | $1.129.916.102 | $1.129.916.102 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,74 | 0.6% | 0.6% | 0.6% | 8.9% | $816.245 | $1.090.715.305 | $1.090.715.305 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,35 | 0.6% | 0.6% | 0.6% | 8.8% | $12.040.840 | $1.078.655.174 | $1.078.655.174 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,04 | 0.3% | 0.6% | 1.9% | 4.8% | $849.657 | $1.050.962.602 | $1.173.955.899 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $420.119 | $1.035.594.162 | $1.035.594.162 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$7,37 | 0.8% | 1.3% | 0.2% | 3.1% | $10.101.246 | $1.029.955.636 | $1.048.393.133 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.233.008 | $1.022.817.534 | $1.022.817.534 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03668 | 1.0% | 1.2% | 1.9% | 5.9% | $8.906.088 | $1.018.676.671 | $1.018.707.344 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
