Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.223.896.123.830
Tržna kap.
1.0%
$25.099.876.994
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.968,81 | 0.0% | 0.0% | 3.0% | 0.5% | $8.767.780.360 | $1.263.813.837.566 | $1.263.813.837.566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.878,25 | 0.0% | 0.0% | 2.0% | 2.2% | $2.598.076.816 | $226.668.606.991 | $226.668.606.991 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.913.134.494 | $183.019.650.425 | $188.482.563.936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,96 | 0.0% | 0.7% | 0.6% | 7.5% | $448.439.511 | $80.807.639.448 | $80.807.637.615 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.848.409.533 | $71.844.199.138 | $71.835.500.660 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9995 | 0.0% | 0.2% | 3.5% | 7.8% | $381.394.835 | $62.638.956.314 | $99.925.037.914 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,18 | 0.1% | 0.0% | 1.6% | 0.5% | $573.119.989 | $43.806.949.326 | $47.526.047.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3316 | 0.1% | 0.2% | 0.5% | 2.8% | $207.070.564 | $31.471.944.778 | $31.472.314.819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,99 | 0.0% | 0.0% | 2.0% | 2.1% | $1.788.742 | $17.863.562.755 | $17.864.552.751 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,21 | 0.3% | 2.1% | 5.5% | 5.2% | $116.337.289 | $12.723.248.425 | $57.187.668.549 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06987 | 0.1% | 0.2% | 0.3% | 3.0% | $157.914.400 | $10.865.438.204 | $11.963.171.892 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.865.736 | $9.795.570.491 | $9.793.928.792 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $804.760.326 | $9.178.217.938 | $9.178.217.938 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01266 | 0.0% | 0.8% | 0.2% | 11.0% | $25.154.891 | $9.073.338.718 | $14.559.170.464 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.332,49 | 0.0% | 0.0% | 2.0% | 2.3% | $1.733.048 | $8.697.292.775 | $8.697.521.620 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,34 | 0.4% | 5.5% | 3.8% | 4.6% | $524.568 | $8.619.706.897 | $9.231.299.640 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$484,83 | 0.2% | 1.4% | 7.4% | 9.6% | $63.340.440 | $8.182.777.811 | $8.183.217.149 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$410,00 | 0.6% | 1.5% | 7.9% | 26.7% | $73.463.205 | $7.700.763.868 | $7.700.769.769 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.976,13 | 0.1% | 0.0% | 3.0% | 0.4% | $24.636.534 | $7.313.546.995 | $7.313.546.995 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,34 | 1.0% | 0.2% | 12.5% | 13.8% | $265.410.359 | $6.978.415.286 | $9.328.185.486 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.069,46 | 0.0% | 0.0% | 1.9% | 2.3% | $1.105.450 | $6.965.975.703 | $6.965.975.703 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1761 | 0.4% | 1.3% | 10.2% | 9.5% | $123.136.886 | $6.580.535.179 | $7.926.263.194 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,57 | 0.0% | 0.0% | 2.8% | 1.1% | $12.474.117 | $6.439.836.778 | $17.390.211.059 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.923,78 | 0.0% | 0.0% | 3.0% | 0.6% | $79.624.258 | $6.114.185.020 | $6.114.185.020 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1569 | 0.0% | 0.6% | 3.6% | 14.8% | $57.316.428 | $5.413.072.383 | $7.844.015.610 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.7% | 2.3% | 5.3% | 0.0% | $4.196.511 | $4.752.510.222 | $4.753.330.370 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $399.397 | $4.726.916.102 | $4.726.921.318 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.246.476 | $4.578.536.218 | $4.578.236.707 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,54 | 0.0% | 0.0% | 2.1% | 2.4% | $0,00 | $4.534.701.004 | $4.534.643.073 | 1.0 |
|
|||
WETH
WETH
|
$1.878,46 | 0.0% | 0.0% | 2.0% | 2.2% | $105.503.923 | $4.171.236.185 | $4.170.734.779 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$204,09 | 0.1% | 0.2% | 5.6% | 6.6% | $231.000.474 | $4.096.999.892 | $4.097.002.443 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50.961.350 | $4.060.322.568 | $4.060.322.568 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $256.604.579 | $4.007.595.407 | $4.007.595.407 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.045.220 | $3.961.639.483 | $3.961.639.483 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09657 | 0.5% | 1.7% | 0.6% | 25.6% | $9.922.068 | $3.799.067.959 | $3.799.067.959 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,47 | 0.0% | 0.0% | 1.9% | 2.4% | $662.883 | $3.716.503.601 | $3.716.505.613 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.5% | 0.2% | 12.7% | $15.627.033 | $3.705.758.885 | $7.027.482.978 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.377.717 | $3.468.021.598 | $3.468.021.598 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,27 | 0.2% | 0.6% | 4.2% | 0.2% | $103.562.665 | $3.431.022.785 | $3.431.145.914 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.1% | 0.1% | 2.0% | 0.9% | $294.814 | $3.136.511.081 | $3.136.512.577 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06506 | 0.0% | 1.0% | 5.5% | 1.4% | $24.229.439 | $2.851.783.808 | $3.253.117.885 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.438.486 | $2.779.139.027 | $2.779.139.027 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,6777 | 0.2% | 0.6% | 2.0% | 8.0% | $74.699.458 | $2.760.988.140 | $6.776.212.759 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,38 | 0.3% | 3.0% | 1.4% | 1.7% | $157.423.905 | $2.755.449.209 | $2.957.552.644 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.355,67 | 0.0% | 0.0% | 0.6% | 9.1% | $39.096.689 | $2.669.474.771 | $3.082.963.540 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054473 | 0.1% | 1.7% | 3.1% | 8.2% | $40.694.401 | $2.634.771.321 | $4.471.398.949 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04765 | 0.0% | 1.6% | 2.5% | 20.1% | $3.244.198 | $2.254.636.540 | $4.709.696.686 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,50 | 0.6% | 4.1% | 10.5% | 28.9% | $36.641.942 | $2.173.572.527 | $2.173.572.527 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.5% | $1.058.197 | $2.143.917.226 | $2.143.917.226 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.0% | 0.7% | 0.9% | 15.1% | $54.409.978 | $2.119.478.693 | $2.119.478.703 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.1% | 0.4% | 17.8% | 6.6% | $106.871.155 | $2.043.613.884 | $2.918.825.567 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06103 | 2.4% | 8.1% | 18.7% | 7.0% | $37.999.935 | $1.938.429.581 | $6.100.259.746 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.372,36 | 0.0% | 0.0% | 0.6% | 9.6% | $30.601.321 | $1.910.634.982 | $1.910.634.982 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,12 | 0.2% | 0.4% | 4.9% | 1.6% | $37.369.483 | $1.882.101.759 | $4.118.173.900 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.958.245 | $1.716.743.376 | $1.716.743.376 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,6016 | 0.1% | 0.2% | 0.0% | 2.6% | $37.637.943 | $1.618.267.825 | $4.698.030.813 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.1% | 0.7% | 0.9% | 1.3% | $11.354.867 | $1.600.983.496 | $1.600.983.496 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $176.601.530 | $1.588.563.672 | $1.588.563.672 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3260 | 0.2% | 0.0% | 6.3% | 14.3% | $37.237.398 | $1.587.091.939 | $3.259.363.667 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.141.533 | $1.550.736.660 | $1.550.737.589 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,13 | 0.1% | 1.6% | 0.3% | 8.1% | $4.816.019 | $1.507.925.197 | $6.098.612.932 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4346 | 0.1% | 0.7% | 2.4% | 1.6% | $12.375.413 | $1.435.101.355 | $2.702.772.354 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.706.231 | $1.403.952.910 | $1.404.002.916 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.2% | 0.2% | 3.1% | $13.144.327 | $1.379.644.638 | $1.379.380.287 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,74 | 0.3% | 1.0% | 5.4% | 1.6% | $26.902.984 | $1.347.639.789 | $1.347.639.789 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $303.283 | $1.337.578.152 | $1.337.578.152 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$86,07 | 0.2% | 0.9% | 5.4% | 5.2% | $92.592.776 | $1.327.368.228 | $1.377.048.278 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $766.051 | $1.318.464.736 | $1.318.464.736 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.1% | 2.6% | 3.6% | 0.1% | $10.633.249 | $1.311.925.468 | $1.998.521.722 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7631 | 0.2% | 1.6% | 5.3% | 10.5% | $38.458.822 | $1.295.708.485 | $1.295.712.124 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.3% | 0.5% | 4.1% | 6.6% | $23.960.726 | $1.261.076.504 | $1.261.076.504 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.395.968 | $1.242.305.777 | $1.242.305.777 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3435 | 1.7% | 0.0% | 10.9% | 10.1% | $99.041.294 | $1.236.139.572 | $3.434.325.769 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05236 | 0.7% | 2.3% | 3.2% | 12.3% | $4.732.378 | $1.226.059.355 | $1.228.930.151 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.131.556 | $1.188.617.037 | $1.188.617.037 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.3% | 0.3% | 1.5% | 1.0% | $5.217.913 | $1.160.389.927 | $1.510.050.633 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.973,04 | 0.0% | 0.4% | 2.9% | 0.3% | $3.218,64 | $1.104.884.956 | $1.104.884.956 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052603 | 0.0% | 1.4% | 9.1% | 4.4% | $55.242.709 | $1.095.646.437 | $1.095.646.437 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,39 | 0.0% | 0.8% | 0.5% | 7.4% | $220.079.618 | $1.069.186.922 | $1.069.089.688 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002721 | 1.1% | 1.4% | 7.2% | 64.8% | $50.488.415 | $1.066.009.092 | $2.285.410.064 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.141.306 | $1.048.746.165 | $1.048.726.011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.960.404 | $996.825.826 | $996.825.826 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,18 | 0.1% | 1.4% | 4.7% | 11.0% | $24.181.077 | $975.762.750 | $975.765.359 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,12 | 0.1% | 0.0% | 1.7% | 0.4% | $189.853.968 | $965.254.523 | $965.285.120 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupite
|
$0,08618 | 0.1% | 2.4% | 4.4% | 6.0% | $3.735.934 | $951.585.354 | $1.463.977.467 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.878,46 | 0.0% | 0.2% | 1.9% | 26.0% | $9.286.399 | $948.621.487 | $1.136.467.327 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,54 | 0.1% | 0.1% | 2.5% | 1.6% | $2.435.176 | $896.901.650 | $929.598.289 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kupite
|
$0,1067 | 0.2% | 0.6% | 2.5% | 8.2% | $21.231.850 | $873.808.502 | $873.808.502 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
Bitway
BTW
|
$0,3219 | 1.2% | 7.1% | 77.6% | 454.3% | $15.641.792 | $871.794.787 | $3.219.161.686 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.018,83 | 0.1% | 0.1% | 2.0% | 2.3% | $16.458,82 | $861.943.435 | $861.943.435 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,48 | 0.1% | 1.5% | 2.5% | 13.3% | $19.490.341 | $836.017.831 | $839.944.770 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08339 | 0.3% | 1.7% | 4.9% | 2.8% | $34.819.793 | $819.515.674 | $1.250.771.141 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07500 | 0.1% | 0.7% | 2.4% | 11.6% | $20.494.816 | $802.369.980 | $802.369.980 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
