Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Indian Rupee (INR)
Poiščite cene najboljših kriptovalut v valuti Indian Rupee (INR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev INR.
Poudarki
$2.258.706.496.361
Tržna kap.
0.5%
$50.970.156.365
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.502,23 | 0.2% | 0.0% | 1.6% | 2.0% | $22.211.190.272 | $1.274.468.527.264 | $1.274.468.527.264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.878,59 | 0.1% | 0.0% | 1.4% | 6.0% | $6.806.825.734 | $226.720.286.743 | $226.720.286.743 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.841.446.708 | $183.024.792.706 | $188.487.150.788 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,60 | 0.1% | 1.0% | 2.8% | 7.7% | $633.431.692 | $81.307.633.129 | $81.307.633.843 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.502.215.147 | $72.023.408.720 | $72.032.536.904 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 1.7% | 5.3% | 5.8% | $904.009.482 | $62.920.325.922 | $100.373.893.870 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,56 | 0.1% | 0.8% | 2.2% | 0.9% | $1.226.884.898 | $44.020.691.538 | $47.752.706.185 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3356 | 0.1% | 0.2% | 2.6% | 3.5% | $343.207.963 | $31.841.992.050 | $31.842.198.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.819.670 | $22.065.582.386 | $22.065.582.386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,22 | 0.1% | 0.0% | 1.4% | 5.9% | $12.928.466 | $17.780.119.196 | $17.780.126.521 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,32 | 0.7% | 3.7% | 0.9% | 11.1% | $265.181.190 | $12.527.064.615 | $56.305.873.719 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06985 | 0.3% | 2.7% | 0.2% | 2.9% | $435.432.383 | $10.860.088.756 | $10.860.109.712 | 1.0 |
|
|
Unit Zcash
UZEC
|
$492,82 | 0.7% | 2.7% | 0.0% | 0.0% | $1.161.751 | $10.349.369.500 | $10.349.369.500 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.374.879 | $9.814.481.900 | $9.512.025.841 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $669.047.537 | $9.177.355.635 | $9.177.355.635 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01278 | 0.1% | 1.1% | 1.6% | 11.0% | $29.120.778 | $9.156.414.863 | $14.692.554.127 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.332,13 | 0.1% | 0.0% | 1.3% | 6.2% | $13.848.292 | $8.653.777.269 | $8.653.777.269 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,12 | 0.5% | 3.1% | 6.5% | 4.4% | $1.022.093 | $8.391.467.753 | $8.986.588.954 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$492,68 | 0.8% | 2.8% | 3.4% | 0.3% | $190.723.224 | $8.311.196.485 | $8.312.062.391 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$394,17 | 0.5% | 4.6% | 7.7% | 22.7% | $92.803.467 | $7.409.775.847 | $7.409.780.106 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.503,53 | 0.2% | 0.0% | 1.7% | 2.1% | $120.506.957 | $7.375.202.079 | $7.375.202.079 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,67 | 0.2% | 0.0% | 1.3% | 6.3% | $1.574.687 | $6.973.197.624 | $6.973.197.624 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1819 | 0.4% | 2.7% | 4.9% | 15.5% | $214.556.769 | $6.796.456.800 | $8.186.341.067 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,01 | 0.2% | 0.0% | 1.7% | 0.8% | $61.501.428 | $6.490.919.862 | $17.528.156.420 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,65 | 0.2% | 1.4% | 6.1% | 9.8% | $236.190.057 | $6.469.872.749 | $8.648.406.637 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.494,45 | 0.3% | 0.0% | 1.6% | 2.0% | $293.922.082 | $6.200.293.928 | $6.200.293.928 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1599 | 0.4% | 1.1% | 2.9% | 11.4% | $96.766.131 | $5.515.687.824 | $7.994.283.077 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $509.413 | $4.728.783.595 | $4.431.339.005 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 1.8% | 8.6% | 0.0% | $200.609.282 | $4.655.698.615 | $4.655.698.615 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.563.576 | $4.590.132.724 | $4.590.132.724 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,56 | 0.3% | 0.0% | 1.3% | 6.3% | $0,00 | $4.525.005.056 | $4.525.005.056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,89 | 0.7% | 0.1% | 0.2% | 9.4% | $136.402.733 | $4.294.100.333 | $4.294.155.815 | 1.0 |
|
|
WETH
WETH
|
$1.878,08 | 0.2% | 0.0% | 1.3% | 6.0% | $283.220.904 | $4.182.514.663 | $4.182.540.789 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.4% | $69.506.010 | $4.059.478.011 | $4.059.478.011 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $665.243.768 | $4.020.777.210 | $4.020.777.210 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.176.494 | $3.956.765.221 | $3.956.765.221 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09982 | 1.0% | 0.8% | 3.7% | 23.2% | $8.958.030 | $3.925.902.408 | $3.925.902.408 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 3.8% | 15.5% | $23.736.064 | $3.720.531.423 | $7.057.835.536 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.5% | 2637.7% | 2099.2% | $702,60 | $3.651.750.620 | $3.651.750.620 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.068,36 | 0.1% | 0.0% | 1.3% | 6.2% | $1.075.761 | $3.631.783.299 | $3.631.783.299 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $276.197.563 | $3.471.257.917 | $3.471.308.924 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,79 | 0.1% | 1.4% | 1.1% | 2.9% | $153.952.784 | $3.470.485.273 | $3.470.626.352 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.1% | 0.3% | $409.293 | $3.205.028.222 | $3.205.028.222 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06588 | 0.1% | 0.7% | 4.6% | 0.9% | $29.852.359 | $2.884.325.597 | $3.293.278.594 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.751.534 | $2.799.475.945 | $2.799.475.945 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6831 | 0.3% | 1.3% | 0.9% | 5.3% | $143.655.241 | $2.783.476.890 | $6.831.406.241 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,37 | 0.8% | 1.0% | 4.3% | 1.2% | $190.674.628 | $2.752.720.176 | $2.954.623.446 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.408,58 | 0.3% | 1.2% | 3.6% | 10.2% | $210.380.400 | $2.701.915.169 | $3.120.428.799 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054376 | 0.3% | 2.6% | 11.1% | 5.4% | $55.731.785 | $2.576.716.190 | $4.372.874.210 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,55 | 0.6% | 4.9% | 12.0% | 0.2% | $285.980.065 | $2.218.662.697 | $3.168.561.904 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04667 | 0.1% | 0.4% | 13.5% | 14.5% | $4.661.778 | $2.208.258.080 | $4.613.201.403 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.194.875 | $2.140.692.797 | $2.140.692.797 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 1.8% | 3.0% | 14.3% | $164.677.793 | $2.138.931.889 | $2.138.931.908 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$99,18 | 0.4% | 4.6% | 15.4% | 23.5% | $26.138.636 | $2.080.974.920 | $2.080.974.920 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.423,75 | 0.3% | 1.2% | 3.7% | 10.6% | $136.668.970 | $1.931.286.483 | $1.931.286.481 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$199,44 | 0.1% | 0.6% | 1.4% | 0.1% | $83.783.541 | $1.914.358.930 | $4.188.754.909 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05529 | 0.5% | 0.7% | 3.5% | 4.1% | $22.842.400 | $1.756.940.542 | $5.529.124.709 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051822 | 0.1% | 0.0% | 1.3% | 0.9% | $27.243.883 | $1.637.606.136 | $1.637.606.136 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6026 | 0.1% | 0.5% | 0.4% | 3.9% | $39.457.532 | $1.619.617.829 | $4.701.950.041 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3322 | 0.7% | 1.0% | 11.0% | 7.0% | $70.537.339 | $1.617.417.486 | $3.321.642.344 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.6% | 0.5% | 0.4% | 5.9% | $134.629.293 | $1.597.026.950 | $1.597.026.950 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.299.429 | $1.575.778.868 | $1.575.778.868 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.749.016 | $1.548.976.323 | $1.548.978.779 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4595 | 0.4% | 5.9% | 13.1% | 9.2% | $32.075.058 | $1.517.086.693 | $2.857.177.967 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.174.870 | $1.459.726.227 | $1.459.726.227 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,09 | 0.2% | 2.8% | 10.2% | 9.3% | $5.032.021 | $1.458.458.939 | $5.902.795.806 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.7% | 0.1% | 1.9% | 3.5% | $28.693.517 | $1.390.753.181 | $1.390.423.491 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$88,01 | 0.2% | 0.2% | 2.0% | 6.9% | $130.573.548 | $1.357.408.490 | $1.408.219.677 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $403.099 | $1.336.885.089 | $1.336.885.089 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $469.911 | $1.318.466.833 | $1.318.466.833 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7719 | 0.2% | 2.2% | 8.4% | 7.7% | $51.707.583 | $1.310.467.565 | $1.310.470.323 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.3% | 0.7% | 4.3% | 0.7% | $12.150.542 | $1.298.322.520 | $1.978.324.737 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05293 | 0.1% | 0.7% | 6.1% | 11.6% | $4.800.418 | $1.239.311.619 | $1.242.079.636 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $105.414.628 | $1.224.826.222 | $1.224.826.222 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,55 | 1.3% | 0.4% | 0.4% | 0.1% | $30.782.919 | $1.221.483.563 | $1.221.483.563 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.5% | 3.1% | 3.8% | 0.3% | $27.144.653 | $1.200.857.027 | $1.200.857.027 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3308 | 0.7% | 1.0% | 5.0% | 15.2% | $100.433.310 | $1.189.042.074 | $3.308.755.239 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 0.3% | 3.6% | 4.4% | 4.1% | $9.419.915 | $1.187.764.033 | $1.545.673.387 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.728.658 | $1.169.250.312 | $1.169.250.312 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052684 | 0.1% | 5.4% | 6.7% | 1.7% | $108.621.874 | $1.129.108.599 | $1.129.108.599 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.783,37 | 0.0% | 0.0% | 1.6% | 2.8% | $12.903,56 | $1.119.126.885 | $1.119.126.885 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $1.087.782.534 | $1.087.782.534 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002728 | 0.4% | 0.5% | 13.8% | 85.1% | $79.921.712 | $1.071.802.923 | $2.295.111.873 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,56 | 0.1% | 1.0% | 2.8% | 7.7% | $245.473.975 | $1.066.010.968 | $1.066.010.968 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.583.848 | $1.060.635.568 | $1.060.635.568 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.851.401 | $989.918.859 | $989.918.859 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,21 | 0.5% | 2.7% | 4.8% | 9.7% | $31.743.541 | $980.183.053 | $980.183.053 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08833 | 0.6% | 0.1% | 3.3% | 14.2% | $3.816.869 | $975.293.491 | $1.500.451.524 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,50 | 0.1% | 0.8% | 2.1% | 0.9% | $400.792.169 | $966.708.346 | $966.708.346 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.976.681 | $950.976.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,44 | 0.1% | 0.0% | 1.4% | 5.8% | $21.325.869 | $947.592.156 | $1.135.234.167 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924.666.721 | $924.666.721 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,60 | 0.4% | 0.9% | 0.0% | 2.8% | $3.176.746 | $905.607.940 | $938.621.968 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,09 | 0.1% | 0.0% | 1.5% | 6.1% | $42.741,11 | $862.099.958 | $862.099.958 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14769.4% | 14578.6% | 9595.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,08708 | 0.4% | 3.4% | 5.6% | 11.0% | $77.663.707 | $855.806.892 | $1.306.159.963 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,30 | 0.1% | 0.6% | 2.4% | 10.0% | $21.716.254 | $848.124.592 | $852.108.399 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
