Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.771.594.928.746
Tržna kap.
1.5%
$93.633.802.635
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.467,22 | 0.1% | 1.7% | 6.9% | 21.0% | $39.287.070.428 | $1.632.075.109.962 | $1.632.075.109.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.371,61 | 0.2% | 0.4% | 3.3% | 15.1% | $16.153.288.188 | $286.285.788.270 | $286.285.788.270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.622.215.896 | $189.557.226.634 | $195.023.666.779 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 0.6% | 2.2% | 8.3% | $1.707.608.489 | $87.126.452.288 | $140.969.722.301 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,32 | 0.1% | 0.8% | 1.1% | 6.3% | $1.084.828.918 | $84.981.339.608 | $84.981.339.608 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.696.172.531 | $77.976.775.163 | $78.045.191.837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,86 | 0.3% | 1.4% | 2.7% | 7.5% | $3.047.031.155 | $49.501.874.656 | $53.741.590.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3456 | 0.3% | 1.7% | 6.8% | 8.2% | $543.157.926 | $32.730.899.290 | $32.730.899.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,94 | 0.2% | 0.4% | 3.8% | 15.0% | $11.918.999 | $21.439.792.269 | $21.439.792.269 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.8% | 0.1% | $40.459.811 | $17.656.136.709 | $17.656.136.709 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1136 | 0.4% | 2.5% | 14.3% | 25.4% | $1.395.985.624 | $17.493.036.729 | $19.276.408.492 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,25 | 0.2% | 1.1% | 11.7% | 17.6% | $76.726.599 | $12.858.114.136 | $19.248.153.724 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.225.860 | $11.363.843.193 | $11.363.843.193 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,22 | 0.4% | 6.8% | 11.4% | 24.3% | $363.119.959 | $10.555.423.224 | $42.608.369.530 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.921,58 | 0.1% | 0.6% | 3.7% | 15.2% | $952.028 | $9.934.009.320 | $9.934.009.320 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.230,67 | 0.2% | 1.7% | 6.9% | 20.9% | $142.683.452 | $9.572.692.753 | $9.572.692.753 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2581 | 0.1% | 2.5% | 4.9% | 5.9% | $420.428.291 | $9.540.211.922 | $11.608.808.946 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.1% | 0.1% | 0.4% | 2.5% | $315.568 | $9.522.376.682 | $10.189.986.337 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $862.293.411 | $9.184.149.637 | $9.184.149.637 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,87 | 0.1% | 2.4% | 1.6% | 6.8% | $219.422.253 | $9.111.799.911 | $9.111.923.586 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.598,21 | 0.3% | 0.5% | 3.6% | 15.2% | $4.251.547 | $8.747.059.182 | $8.747.059.182 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$404,80 | 0.4% | 2.3% | 6.4% | 22.6% | $136.142.758 | $7.467.655.875 | $7.467.655.875 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$431,03 | 0.0% | 4.2% | 29.2% | 79.2% | $729.852.560 | $7.192.742.834 | $7.192.742.834 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,70 | 0.0% | 2.9% | 5.0% | 12.6% | $404.510.794 | $7.051.110.970 | $9.697.581.153 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.488,14 | 0.1% | 1.8% | 6.9% | 21.0% | $314.934.965 | $6.276.435.690 | $6.276.435.690 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $92.747.104 | $5.877.866.330 | $5.877.866.330 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1485 | 0.5% | 1.2% | 0.7% | 6.5% | $7.178.663 | $5.711.975.207 | $5.711.975.207 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,45 | 0.3% | 0.0% | 3.5% | 15.3% | $2.640.229 | $5.390.427.490 | $5.390.427.490 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1587 | 0.1% | 0.4% | 2.3% | 0.2% | $95.945.847 | $5.308.443.929 | $7.937.265.523 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.578,59 | 0.0% | 0.1% | 3.2% | 14.6% | $9.228.996 | $5.201.428.040 | $5.201.428.040 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,86 | 0.7% | 27.7% | 44.1% | 49.8% | $918.630.641 | $4.971.254.205 | $9.603.757.196 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $758.662.450 | $4.541.923.763 | $4.541.923.763 | 1.0 |
|
||
WETH
WETH
|
$2.372,16 | 0.2% | 0.4% | 3.6% | 15.1% | $29.268.635 | $4.454.313.949 | $4.454.313.949 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.383.709 | $4.380.847.529 | $4.380.847.529 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,32 | 5.2% | 20.8% | 3.5% | 31.5% | $19.223.876 | $4.317.028.763 | $17.844.751.645 | 0.24 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,74 | 0.2% | 0.9% | 0.9% | 4.4% | $331.653.994 | $4.296.919.661 | $4.296.966.664 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.341.898 | $4.064.614.923 | $4.064.614.923 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.1% | 1.5% | 2.5% | 6.1% | $223.266.149 | $4.057.181.120 | $4.354.762.451 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09031 | 0.3% | 2.6% | 1.3% | 3.8% | $64.188.385 | $3.916.914.571 | $4.515.368.754 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $77.181.160 | $3.894.403.682 | $3.894.403.682 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9603 | 0.1% | 2.3% | 4.2% | 12.9% | $313.087.102 | $3.845.163.345 | $9.599.904.404 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056284 | 0.0% | 1.1% | 2.9% | 7.9% | $116.809.788 | $3.703.474.859 | $3.705.087.571 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007414 | 0.2% | 1.6% | 0.9% | 12.5% | $12.574.779 | $3.544.887.132 | $8.520.489.666 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.008.698 | $3.396.170.815 | $3.396.170.815 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06957 | 0.1% | 1.3% | 0.6% | 0.6% | $8.476.709 | $3.031.720.374 | $6.860.680.476 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$283,49 | 0.7% | 0.0% | 9.9% | 4.7% | $193.329.382 | $2.721.847.345 | $5.955.597.588 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.552,01 | 0.0% | 0.8% | 0.9% | 1.2% | $139.990.589 | $2.697.075.381 | $3.222.233.829 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.348.549 | $2.541.078.318 | $2.541.078.318 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.422.575 | $2.283.422.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.550,85 | 0.0% | 0.9% | 0.9% | 1.5% | $123.785.761 | $2.180.954.606 | $2.180.954.606 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.0% | 2.6% | 3.2% | 3.2% | $131.709.077 | $2.133.029.180 | $2.133.029.180 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.1% | 1.8% | 4.0% | 8.8% | $137.429.101 | $2.130.203.125 | $3.012.457.945 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6442 | 0.1% | 0.9% | 1.8% | 3.0% | $32.172.162 | $2.127.156.016 | $4.006.141.064 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06565 | 0.3% | 3.7% | 10.9% | 33.1% | $87.942.521 | $2.086.170.026 | $6.566.452.917 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.433.471 | $1.996.522.783 | $1.996.522.783 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1815 | 0.5% | 1.9% | 3.3% | 6.8% | $19.300.714 | $1.891.885.902 | $2.910.593.695 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08092 | 0.3% | 1.6% | 8.1% | 9.1% | $9.356.403 | $1.878.913.162 | $1.899.055.152 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,89 | 0.0% | 0.7% | 3.9% | 4.2% | $14.683.276 | $1.803.853.019 | $1.803.853.019 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.1% | $451.349 | $1.787.144.536 | $1.787.144.536 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051945 | 0.0% | 1.3% | 6.5% | 11.9% | $8.583.941 | $1.761.620.346 | $1.761.620.346 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6745 | 0.0% | 0.8% | 4.2% | 1.8% | $171.043.739 | $1.741.066.586 | $5.278.842.744 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054090 | 0.1% | 1.4% | 5.2% | 22.6% | $355.935.008 | $1.721.259.463 | $1.721.259.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,34 | 0.6% | 0.3% | 10.7% | 4.7% | $70.037.356 | $1.715.447.174 | $1.715.447.174 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.5% | 0.3% | 5.2% | 2.8% | $140.568.296 | $1.650.571.320 | $1.650.571.337 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3173 | 0.3% | 0.3% | 20.4% | 26.5% | $185.658.104 | $1.545.157.675 | $3.173.244.510 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102.699.204 | $1.539.219.534 | $1.539.219.534 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.400,63 | 0.2% | 1.6% | 3.8% | 9.2% | $16.318,53 | $1.511.845.562 | $1.511.845.562 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5.234.937 | $1.473.710.015 | $1.474.029.991 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.481,94 | 0.5% | 2.0% | 7.4% | 20.9% | $190.846 | $1.437.608.295 | $1.437.608.295 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.2% | 0.2% | 5.2% | 10.3% | $19.215.144 | $1.433.179.047 | $1.871.202.950 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$93,33 | 0.0% | 0.5% | 3.7% | 1.8% | $237.497.800 | $1.416.843.228 | $1.493.531.667 | 0.95 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 1.3% | 7.1% | 6.5% | 12.8% | $69.407.317 | $1.408.908.122 | $1.408.908.122 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,90 | 0.1% | 1.9% | 6.2% | 4.4% | $52.399.259 | $1.392.368.511 | $1.392.368.511 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.5% | 11.7% | 13.8% | 53.1% | $46.886.423 | $1.359.640.605 | $2.227.528.429 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3455 | 0.3% | 1.7% | 6.7% | 8.2% | $55.732.022 | $1.346.478.261 | $1.346.478.261 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.6% | 0.1% | $247.271 | $1.331.399.272 | $2.139.587.041 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.606.074 | $1.318.945.439 | $1.318.945.439 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.871.362 | $1.288.869.506 | $1.288.869.506 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.367.353 | $1.224.584.883 | $1.224.584.883 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.370,64 | 0.3% | 0.5% | 3.5% | 15.0% | $26.079.536 | $1.197.738.455 | $1.197.738.455 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,52 | 0.3% | 1.7% | 1.0% | 5.8% | $10.357.934 | $1.147.198.587 | $1.211.095.123 | 0.95 |
|
|
clBTC
CLBTC
|
$81.599,51 | 0.1% | 0.2% | 2.8% | 20.2% | $5,96 | $1.138.812.311 | $1.138.812.311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630,14 | 0.2% | 0.7% | 1.1% | 6.3% | $259.926.903 | $1.122.153.912 | $1.122.153.912 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.962.922 | $1.089.527.478 | $1.089.527.478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,85 | 0.3% | 1.4% | 2.6% | 7.5% | $394.809.474 | $1.071.436.385 | $1.071.436.385 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1178 | 0.1% | 3.5% | 5.9% | 1.1% | $60.331.098 | $1.049.180.196 | $1.049.183.181 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09768 | 0.0% | 0.5% | 6.7% | 8.4% | $41.631.161 | $1.038.915.086 | $1.038.915.086 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.027.937 | $1.028.123.875 | $1.028.123.875 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.022.844.529 | $1.022.844.529 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1133 | 1.5% | 10.3% | 7.0% | 45.1% | $171.636.840 | $1.022.227.116 | $1.698.698.341 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$68,00 | 0.3% | 0.3% | 1.8% | 9.8% | $10.402.579 | $988.317.931 | $992.960.254 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $981.473.493 | $981.473.493 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,88 | 1.0% | 2.2% | 7.4% | 1.7% | $55.417.288 | $975.695.822 | $1.003.457.994 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.2% | 0.9% | 4.0% | 11.5% | $50.169.690 | $946.993.826 | $946.993.826 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03423 | 0.9% | 1.2% | 4.8% | 10.7% | $14.819.961 | $937.891.202 | $937.897.105 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.3% | 0.9% | 2.6% | 8.5% | $5.182.104 | $934.858.810 | $934.858.810 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.745,77 | 0.5% | 0.2% | 3.1% | 14.8% | $1.252.577 | $917.669.569 | $917.669.569 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
