Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.782.774.175.923
Tržna kap.
0.4%
$100.504.233.653
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.810,37 | 0.5% | 0.2% | 1.4% | 14.3% | $40.008.253.154 | $1.618.476.352.016 | $1.618.476.352.016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.308,22 | 0.5% | 1.0% | 3.5% | 5.6% | $13.136.510.896 | $278.483.188.455 | $278.483.188.455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.112.599.133 | $189.741.052.185 | $195.205.816.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$680,62 | 0.6% | 2.9% | 5.2% | 13.9% | $1.313.733.844 | $91.720.016.333 | $91.720.016.333 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,46 | 0.7% | 0.6% | 0.8% | 9.9% | $1.982.702.940 | $90.025.977.947 | $145.661.125.613 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.103.990.271 | $77.007.478.396 | $77.053.527.874 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,77 | 1.0% | 0.3% | 6.3% | 15.7% | $2.903.562.470 | $54.766.935.206 | $59.348.412.443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3508 | 0.1% | 0.6% | 2.3% | 8.9% | $445.980.188 | $33.267.634.575 | $33.267.655.663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,88 | 0.5% | 1.0% | 4.1% | 5.4% | $17.336.733 | $20.234.221.250 | $20.234.221.250 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1138 | 0.3% | 4.4% | 2.0% | 25.1% | $1.420.848.537 | $17.552.186.859 | $19.340.262.583 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,41 | 0.5% | 0.4% | 2.0% | 14.3% | $54.543.703 | $12.646.017.673 | $18.973.228.313 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.710.896 | $11.023.861.968 | $11.023.861.968 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2737 | 1.2% | 0.2% | 0.5% | 14.8% | $367.278.823 | $10.119.267.656 | $12.311.209.855 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.847,73 | 0.5% | 1.0% | 4.3% | 5.8% | $912.655 | $9.619.120.999 | $9.619.604.104 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.640,47 | 0.5% | 0.2% | 1.3% | 14.4% | $120.433.294 | $9.476.799.170 | $9.476.799.170 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,49 | 1.2% | 3.5% | 10.9% | 5.2% | $283.379.558 | $9.413.424.706 | $37.998.540.649 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$554,45 | 0.5% | 1.6% | 2.9% | 53.9% | $888.250.123 | $9.264.651.213 | $9.264.651.213 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.0% | 1.5% | 3.3% | 1.1% | $879.411 | $9.216.380.347 | $9.863.134.624 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $813.465.114 | $9.180.567.248 | $9.180.567.248 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$439,44 | 0.2% | 0.2% | 6.9% | 3.2% | $188.199.264 | $8.804.670.568 | $8.804.682.929 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.529,89 | 0.5% | 1.1% | 3.2% | 5.8% | $6.151.855 | $8.515.052.286 | $8.515.052.286 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,64 | 0.6% | 3.5% | 6.2% | 21.8% | $414.247.107 | $7.728.983.578 | $10.629.877.448 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$408,44 | 0.7% | 0.9% | 1.9% | 17.5% | $127.108.834 | $7.523.686.832 | $7.523.686.832 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.784,73 | 0.6% | 0.2% | 1.4% | 14.1% | $355.425.850 | $6.619.142.121 | $6.619.142.121 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,24 | 1.3% | 8.1% | 0.8% | 58.5% | $383.680.667 | $6.015.252.133 | $11.596.500.504 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $51.756.012 | $5.930.698.869 | $5.930.698.869 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1528 | 0.3% | 4.5% | 3.1% | 3.0% | $8.622.911 | $5.887.011.082 | $5.887.011.082 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1637 | 1.1% | 0.4% | 1.0% | 8.7% | $105.295.128 | $5.481.623.169 | $8.185.051.180 | 0.67 |
|
|
WETH
WETH
|
$2.308,05 | 0.5% | 1.1% | 4.2% | 5.5% | $55.208.317 | $5.090.668.251 | $5.090.668.251 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.308,93 | 0.5% | 0.8% | 4.3% | 5.6% | $888.119 | $5.083.473.655 | $5.083.473.655 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,23 | 1.2% | 2.2% | 21.4% | 36.6% | $719.565.124 | $4.930.288.011 | $12.309.046.288 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,56 | 0.5% | 1.1% | 1.6% | 10.5% | $355.147.791 | $4.517.151.088 | $4.517.516.623 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.525,02 | 0.6% | 1.0% | 3.3% | 5.7% | $10.168.905 | $4.427.392.025 | $4.427.392.025 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $945.484.759 | $4.418.595.998 | $4.418.595.998 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.498.603 | $4.390.565.776 | $4.390.565.776 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,07 | 0.7% | 2.1% | 3.7% | 11.5% | $215.689.830 | $4.345.560.054 | $4.664.293.062 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,25 | 1.1% | 1.0% | 11.1% | 12.5% | $11.329.643 | $4.229.004.186 | $17.451.775.050 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09442 | 1.0% | 0.2% | 2.2% | 11.1% | $72.986.600 | $4.094.010.957 | $4.719.523.189 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.687.683 | $4.063.664.798 | $4.063.664.798 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.070.193 | $3.968.620.494 | $3.968.620.494 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056494 | 0.8% | 0.3% | 0.2% | 12.6% | $107.491.189 | $3.826.183.465 | $3.827.849.621 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007557 | 0.1% | 0.4% | 1.7% | 3.0% | $20.234.897 | $3.615.517.906 | $8.690.079.422 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.541.370 | $3.558.091.129 | $3.558.091.129 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07982 | 0.3% | 0.1% | 11.3% | 17.1% | $22.359.806 | $3.479.644.146 | $7.872.223.931 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.895.533 | $3.453.670.488 | $3.461.516.087 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$306,51 | 0.4% | 2.0% | 3.2% | 18.6% | $181.399.256 | $2.941.570.998 | $6.436.368.730 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.688,80 | 0.1% | 0.1% | 0.0% | 0.0% | $154.323.346 | $2.777.610.736 | $3.318.450.549 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,78 | 0.8% | 0.1% | 7.5% | 24.5% | $166.170.974 | $2.404.558.666 | $3.386.081.911 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,40 | 1.8% | 4.9% | 5.5% | 19.7% | $176.490.432 | $2.362.753.715 | $2.362.753.715 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6753 | 0.3% | 0.4% | 2.0% | 2.0% | $39.347.966 | $2.219.706.435 | $4.180.444.234 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.688,75 | 0.1% | 0.1% | 0.0% | 0.2% | $159.977.533 | $2.212.776.960 | $2.212.776.960 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06740 | 1.2% | 0.1% | 0.6% | 14.6% | $57.988.235 | $2.140.704.138 | $6.737.662.551 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.1% | 2.8% | 14.8% | 16.2% | $409.257.967 | $2.095.096.430 | $2.095.096.461 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4014 | 1.4% | 2.6% | 24.5% | 63.7% | $181.827.554 | $1.952.698.474 | $4.010.198.968 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.6% | 0.4% | 0.1% | $486.730 | $1.883.453.878 | $2.132.927.445 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.229.637 | $1.876.055.285 | $1.876.055.285 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$306,46 | 0.4% | 2.1% | 3.1% | 18.6% | $72.842.303 | $1.853.674.933 | $1.853.674.933 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$85,78 | 0.7% | 0.3% | 2.8% | 3.7% | $17.249.710 | $1.800.526.271 | $1.800.526.271 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Kupite
|
$3,26 | 1.3% | 1.3% | 14.1% | 35.0% | $73.228.384 | $1.798.615.187 | $1.798.615.187 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1717 | 0.5% | 0.4% | 6.9% | 3.2% | $13.537.612 | $1.795.338.712 | $2.761.710.804 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $378.979 | $1.782.577.285 | $1.782.577.285 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051966 | 0.2% | 0.3% | 0.6% | 10.5% | $58.956.820 | $1.779.678.838 | $1.779.678.838 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07646 | 0.2% | 2.3% | 4.6% | 5.3% | $9.280.330 | $1.774.797.301 | $1.793.765.807 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054211 | 1.0% | 0.0% | 1.2% | 21.2% | $262.295.055 | $1.772.161.985 | $1.772.161.985 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6771 | 0.9% | 0.6% | 2.1% | 2.8% | $129.034.884 | $1.746.793.382 | $5.296.206.156 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$94,79 | 1.0% | 0.2% | 6.0% | 15.7% | $481.816.343 | $1.591.514.601 | $1.591.514.601 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.927.715 | $1.572.815.325 | $1.572.815.325 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.441,41 | 1.2% | 4.2% | 1.2% | 4.7% | $53.209,97 | $1.551.277.934 | $1.551.277.934 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$98,59 | 1.1% | 0.5% | 2.8% | 4.0% | $340.055.112 | $1.496.471.763 | $1.577.317.998 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,51 | 0.7% | 0.3% | 1.3% | 16.2% | $48.397.842 | $1.489.005.928 | $1.489.005.928 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.434.912 | $1.466.535.541 | $1.466.535.541 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.4% | 1.4% | 1.1% | 10.6% | $16.835.837 | $1.459.734.805 | $1.905.874.969 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.984,84 | 0.1% | 0.1% | 2.0% | 15.0% | $21.225,77 | $1.420.941.348 | $1.420.941.348 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.438.723 | $1.400.225.557 | $1.400.225.557 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3509 | 0.1% | 0.7% | 2.4% | 8.9% | $27.796.447 | $1.397.054.288 | $1.396.498.794 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.611.353 | $1.318.812.462 | $1.318.812.462 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.8% | 0.1% | 8.8% | 22.2% | $11.556.900 | $1.314.202.258 | $2.077.643.159 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.563.635 | $1.288.738.619 | $1.288.738.619 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680,43 | 0.6% | 2.9% | 5.2% | 13.9% | $300.395.186 | $1.189.066.149 | $1.189.066.149 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.307,45 | 0.6% | 1.0% | 4.3% | 5.5% | $31.927.169 | $1.166.164.443 | $1.166.164.443 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.915,12 | 0.5% | 1.4% | 0.5% | 15.4% | $54,70 | $1.143.217.016 | $1.143.217.016 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.6% | 0.5% | 1.4% | 1.8% | $9.163.741 | $1.138.724.296 | $1.202.148.831 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1224 | 2.2% | 0.7% | 5.8% | 34.0% | $101.667.839 | $1.104.262.374 | $1.835.021.429 | 0.6 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 0.4% | 5.7% | 10.3% | 25.1% | $112.601.453 | $1.097.434.106 | $1.097.434.106 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1225 | 0.7% | 0.6% | 1.4% | 21.5% | $36.121.034 | $1.091.362.465 | $1.091.366.475 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.871.073 | $1.072.937.545 | $1.072.937.545 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$73,74 | 0.7% | 3.2% | 5.0% | 0.6% | $12.223.468 | $1.072.745.523 | $1.077.784.418 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1006 | 0.4% | 0.7% | 1.0% | 23.2% | $44.545.129 | $1.071.124.106 | $1.071.124.106 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,29 | 0.9% | 0.1% | 6.0% | 16.2% | $7.569.174 | $1.067.184.017 | $1.067.184.017 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03800 | 1.5% | 0.4% | 5.7% | 19.9% | $25.359.424 | $1.041.669.900 | $1.042.300.260 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $127.420.554 | $1.027.721.976 | $1.027.721.976 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kupite
|
$1,93 | 1.2% | 0.9% | 2.3% | 4.1% | $75.873.927 | $1.000.705.958 | $1.029.179.761 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.929.660 | $996.929.660 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 0.5% | 0.4% | $0,00 | $989.167.004 | $989.167.004 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.5% | 0.1% | 2.4% | 10.4% | $6.333.921 | $973.231.950 | $973.231.950 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
