Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.271.535.513.337
Tržna kap.
1.1%
$51.218.930.945
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.770,46 | 0.2% | 0.3% | 0.7% | 1.6% | $21.062.585.258 | $1.279.800.974.580 | $1.279.800.974.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.890,67 | 0.2% | 0.9% | 1.2% | 6.3% | $6.780.192.256 | $228.151.462.041 | $228.151.462.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.344.465.614 | $183.016.609.982 | $188.478.723.852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$611,94 | 0.2% | 2.2% | 1.8% | 7.6% | $872.754.545 | $81.501.057.989 | $81.501.056.111 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.312.739.590 | $72.078.135.239 | $72.125.515.512 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.0% | 1.3% | 4.6% | 5.4% | $1.256.276.482 | $63.911.917.886 | $101.955.734.796 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,27 | 0.3% | 0.5% | 3.0% | 0.2% | $1.325.411.108 | $44.428.098.864 | $48.204.226.492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3356 | 0.1% | 1.3% | 2.7% | 1.9% | $483.120.196 | $31.849.526.021 | $31.849.707.323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,78 | 0.2% | 0.9% | 1.1% | 6.3% | $7.789.643 | $17.911.581.960 | $17.911.606.718 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,12 | 0.6% | 0.0% | 3.6% | 15.4% | $204.406.384 | $12.259.845.793 | $55.104.795.113 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07164 | 0.2% | 2.1% | 2.6% | 1.0% | $516.815.653 | $11.137.895.738 | $11.137.903.619 | 1.0 |
|
|
Unit Zcash
UZEC
|
$477,75 | 0.3% | 0.2% | 0.0% | 0.0% | $1.305.957 | $10.032.635.732 | $10.032.635.732 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.870.440 | $9.802.300.054 | $9.800.845.989 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01292 | 0.1% | 0.5% | 3.9% | 9.3% | $27.509.690 | $9.256.668.164 | $14.853.434.300 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $715.538.065 | $9.173.267.315 | $9.173.267.315 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,00 | 0.2% | 0.9% | 1.2% | 6.4% | $5.786.340 | $8.715.946.078 | $8.715.983.466 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,14 | 0.1% | 3.9% | 6.4% | 4.0% | $749.320 | $8.385.619.632 | $8.980.326.086 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$479,11 | 0.2% | 2.2% | 7.9% | 7.5% | $185.109.133 | $8.083.338.999 | $8.083.589.029 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$398,10 | 0.2% | 0.6% | 13.1% | 20.2% | $108.793.770 | $7.478.585.010 | $7.478.588.353 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.792,91 | 0.2% | 0.3% | 0.7% | 1.6% | $91.075.863 | $7.408.716.838 | $7.408.716.838 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,14 | 0.3% | 1.0% | 1.5% | 6.8% | $904.092 | $7.019.494.695 | $7.019.494.695 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1853 | 0.1% | 1.9% | 3.4% | 15.6% | $250.146.669 | $6.919.918.275 | $8.336.465.356 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.3% | 3.7% | 7.0% | 10.1% | $365.246.278 | $6.541.255.933 | $8.743.825.948 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,23 | 0.1% | 0.1% | 0.6% | 0.3% | $52.946.159 | $6.520.654.630 | $17.603.468.031 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.761,06 | 0.2% | 0.3% | 0.7% | 1.5% | $265.245.450 | $6.194.867.632 | $6.198.575.180 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1607 | 0.2% | 0.0% | 3.7% | 12.4% | $82.404.694 | $5.544.181.068 | $8.037.258.984 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $505.564 | $4.729.968.166 | $4.730.012.085 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.1% | 0.6% | 7.9% | 0.0% | $269.534.175 | $4.590.068.669 | $4.591.302.675 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.092.858 | $4.567.022.126 | $4.567.034.225 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.889,67 | 0.3% | 0.7% | 0.9% | 6.4% | $0,00 | $4.533.858.746 | $4.534.954.729 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$213,08 | 0.3% | 0.8% | 1.0% | 9.9% | $137.987.484 | $4.278.072.055 | $4.278.076.051 | 1.0 |
|
|
WETH
WETH
|
$1.890,05 | 0.3% | 0.8% | 1.0% | 6.2% | $246.591.665 | $4.219.256.561 | $4.214.661.656 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.504.507 | $4.060.797.603 | $4.060.797.603 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $748.307.419 | $4.020.492.520 | $4.020.492.520 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.852.039 | $3.949.773.708 | $3.949.773.708 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09826 | 0.4% | 5.2% | 10.7% | 26.6% | $15.259.515 | $3.864.348.119 | $3.864.348.119 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.9% | 3.4% | 1.7% | 14.9% | $24.092.483 | $3.764.881.093 | $7.142.486.764 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2613.5% | 2111.7% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.081,53 | 0.2% | 0.9% | 1.2% | 6.5% | $5.209.804 | $3.631.995.461 | $3.631.896.624 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,23 | 0.0% | 0.4% | 0.9% | 3.3% | $133.037.007 | $3.505.248.879 | $3.505.379.218 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283.442.579 | $3.488.419.390 | $3.488.419.390 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 1.2% | 0.0% | 0.3% | 0.1% | $470.659 | $3.172.792.905 | $3.172.788.995 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06670 | 0.2% | 0.9% | 3.7% | 1.1% | $41.824.271 | $2.920.670.203 | $3.334.776.306 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6906 | 0.2% | 0.5% | 0.3% | 5.6% | $162.146.548 | $2.813.969.941 | $6.906.244.448 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.736.017 | $2.797.249.507 | $2.797.249.507 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,23 | 0.2% | 3.9% | 6.8% | 4.0% | $169.678.682 | $2.689.292.753 | $2.886.543.822 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.385,85 | 0.0% | 0.9% | 5.5% | 8.3% | $155.904.626 | $2.687.686.958 | $3.103.996.706 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054462 | 0.0% | 0.8% | 9.1% | 6.2% | $59.455.522 | $2.628.400.620 | $4.460.586.418 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04692 | 0.2% | 0.3% | 13.5% | 15.9% | $5.223.524 | $2.220.244.018 | $4.638.325.334 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,50 | 3.5% | 11.3% | 11.8% | 0.1% | $245.936.151 | $2.184.011.905 | $3.118.922.894 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,65 | 0.1% | 2.9% | 4.6% | 13.0% | $190.061.932 | $2.147.219.059 | $2.147.219.064 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $903.280 | $2.140.408.203 | $2.140.408.203 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$95,66 | 0.2% | 0.9% | 11.3% | 19.5% | $17.367.587 | $2.009.238.857 | $2.009.238.857 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$202,85 | 0.2% | 2.1% | 2.7% | 1.8% | $96.727.493 | $1.947.233.351 | $4.260.686.503 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.403,17 | 0.0% | 0.9% | 5.7% | 8.7% | $116.140.536 | $1.922.206.999 | $1.922.206.999 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05490 | 0.0% | 0.2% | 1.4% | 4.9% | $28.785.606 | $1.744.932.641 | $5.491.335.869 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051821 | 0.0% | 0.8% | 1.7% | 0.6% | $30.491.015 | $1.635.942.179 | $1.635.942.179 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3336 | 0.1% | 1.5% | 12.8% | 4.6% | $66.738.808 | $1.624.259.895 | $3.335.694.395 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6035 | 0.1% | 0.2% | 0.3% | 2.6% | $46.431.553 | $1.623.833.152 | $4.714.187.644 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 29.4% | $159.721.499 | $1.588.443.095 | $1.588.443.095 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.817.373 | $1.573.789.738 | $1.573.789.738 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102.348.715 | $1.543.471.739 | $1.543.798.373 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 1.5% | 3.2% | 7.7% | 8.1% | $5.096.157 | $1.478.304.152 | $5.984.000.399 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.446.065 | $1.469.308.095 | $1.468.947.744 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4322 | 0.6% | 3.5% | 8.0% | 2.7% | $23.869.800 | $1.427.109.286 | $2.687.720.633 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.7% | 0.3% | 1.2% | 0.7% | $52.337.551 | $1.377.968.193 | $1.376.924.147 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$89,05 | 0.0% | 0.6% | 3.1% | 5.4% | $133.808.412 | $1.373.103.804 | $1.424.508.889 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,7878 | 0.0% | 2.2% | 7.7% | 5.5% | $61.157.919 | $1.337.223.605 | $1.337.227.559 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $1.798.568 | $1.336.700.887 | $1.336.700.887 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $142.477 | $1.318.039.950 | $1.318.039.950 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.3% | 0.3% | 4.4% | 2.3% | $13.514.470 | $1.281.578.627 | $1.952.919.864 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05320 | 0.5% | 0.0% | 6.7% | 10.6% | $10.315.372 | $1.245.345.211 | $1.248.102.744 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,03 | 0.4% | 1.8% | 1.9% | 2.5% | $42.140.737 | $1.242.714.026 | $1.242.714.026 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.0% | 5.0% | 5.3% | 1.6% | $43.667.644 | $1.234.759.288 | $1.234.759.288 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $94.401.499 | $1.220.625.724 | $1.220.625.724 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3373 | 0.3% | 1.5% | 3.9% | 19.8% | $120.652.033 | $1.212.056.071 | $3.372.845.955 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052834 | 0.1% | 1.0% | 0.6% | 4.2% | $102.178.301 | $1.192.895.595 | $1.192.895.595 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.705.771 | $1.160.139.694 | $1.160.139.694 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.1% | 0.5% | 1.1% | 0.2% | $4.591.237 | $1.151.063.095 | $1.497.913.343 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.838,74 | 0.5% | 0.8% | 0.2% | 1.3% | $18.353,88 | $1.120.065.165 | $1.120.065.165 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.078.828.072 | $1.078.828.072 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$611,05 | 0.2% | 2.3% | 1.8% | 7.7% | $299.712.278 | $1.067.674.948 | $1.068.072.133 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $833.358 | $1.065.317.126 | $1.065.164.143 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002658 | 1.8% | 7.4% | 8.0% | 75.5% | $99.007.642 | $1.045.107.137 | $2.237.154.615 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,33 | 0.3% | 1.2% | 2.8% | 8.1% | $28.241.383 | $999.026.395 | $999.028.881 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.390.616 | $986.895.620 | $986.895.620 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08874 | 0.3% | 2.0% | 3.8% | 2.2% | $5.685.224 | $980.053.104 | $1.507.774.006 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,20 | 0.2% | 0.4% | 2.9% | 0.3% | $384.927.127 | $978.195.283 | $981.447.133 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.209.195 | $958.208.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,40 | 0.2% | 0.8% | 1.2% | 6.2% | $27.688.640 | $953.664.806 | $1.142.509.322 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $928.232.904 | $928.232.904 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,66 | 0.1% | 0.6% | 2.5% | 4.0% | $2.823.446 | $914.050.447 | $947.372.248 | 0.96 |
|
|
clBTC
CLBTC
|
$64.403,63 | 0.2% | 1.9% | 0.1% | 1.9% | $79,77 | $898.895.682 | $898.895.682 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kupite
|
$0,08904 | 0.4% | 1.7% | 1.7% | 12.4% | $96.334.648 | $875.176.009 | $1.335.721.731 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.029,13 | 0.2% | 0.7% | 0.9% | 6.4% | $28.911,49 | $870.099.960 | $870.099.960 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$57,60 | 0.3% | 0.2% | 4.2% | 11.7% | $21.392.827 | $837.913.003 | $841.848.844 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1021 | 0.2% | 5.0% | 1.7% | 3.2% | $29.110.546 | $836.345.406 | $836.345.406 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
