Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.640.771.086.735
Tržna kap.
0.4%
$76.503.832.179
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.647,12 | 0.3% | 0.5% | 2.3% | 12.3% | $31.305.766.137 | $1.534.945.023.847 | $1.534.947.706.926 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.266,54 | 0.3% | 0.2% | 2.9% | 7.3% | $11.600.521.947 | $273.614.838.530 | $273.614.838.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51.645.777.883 | $189.485.248.662 | $194.949.614.190 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.7% | 4.8% | 2.0% | $1.675.479.645 | $84.543.636.715 | $137.035.680.612 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$617,02 | 0.3% | 0.4% | 3.6% | 0.3% | $762.394.524 | $83.169.177.990 | $83.169.177.990 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.470.720.932 | $77.145.212.527 | $77.145.452.277 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,57 | 0.5% | 0.2% | 3.1% | 0.9% | $2.407.381.562 | $48.149.479.926 | $52.274.161.087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3261 | 0.1% | 0.8% | 0.8% | 3.9% | $455.968.171 | $30.904.545.650 | $30.904.743.726 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.264,29 | 0.3% | 0.2% | 2.7% | 7.3% | $19.389.535 | $20.671.502.592 | $20.671.502.592 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.6% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1090 | 1.1% | 1.9% | 11.6% | 18.7% | $2.197.628.333 | $16.785.234.547 | $16.785.488.424 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,47 | 0.4% | 5.9% | 3.7% | 9.7% | $98.843.046 | $12.269.429.472 | $18.366.913.070 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.500.216 | $11.163.624.311 | $11.163.624.311 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,32 | 0.7% | 0.2% | 2.6% | 10.4% | $211.566.416 | $9.608.272.434 | $38.785.069.415 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.793,21 | 0.6% | 0.0% | 2.7% | 7.6% | $24.129.138 | $9.509.371.201 | $9.509.371.201 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.2% | 0.5% | 0.2% | 3.3% | $405.099 | $9.499.625.249 | $10.165.253.811 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $215.307.459 | $9.179.224.686 | $9.179.224.686 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2473 | 0.3% | 0.1% | 1.8% | 1.8% | $255.064.954 | $9.144.369.634 | $11.129.133.093 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.450,95 | 0.3% | 0.5% | 2.2% | 12.4% | $110.679.204 | $9.026.411.760 | $9.026.411.760 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$441,97 | 0.2% | 1.4% | 4.1% | 5.0% | $128.332.161 | $8.852.694.392 | $8.852.694.392 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.484,61 | 0.4% | 0.1% | 2.8% | 7.6% | $3.576.725 | $8.366.390.343 | $8.366.390.343 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,83 | 0.3% | 0.4% | 0.1% | 13.6% | $111.115.875 | $7.007.748.090 | $7.007.748.090 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.3% | 0.4% | 2.6% | 4.2% | $177.584.681 | $6.639.797.212 | $9.131.890.361 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.637,36 | 0.3% | 0.5% | 2.2% | 12.4% | $296.320.869 | $5.929.369.292 | $5.929.369.292 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1505 | 0.1% | 1.0% | 0.0% | 1.2% | $5.435.239 | $5.781.837.129 | $5.781.837.129 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$344,81 | 0.8% | 5.0% | 0.1% | 39.2% | $468.744.289 | $5.758.396.867 | $5.759.197.653 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $193.123.944 | $5.544.753.461 | $5.544.753.461 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.259,82 | 0.1% | 0.7% | 3.1% | 7.1% | $2.379.147 | $5.307.309.746 | $5.307.309.746 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1586 | 0.3% | 1.0% | 9.6% | 5.9% | $71.548.873 | $5.286.981.772 | $7.933.112.330 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.473,38 | 0.3% | 0.2% | 2.7% | 7.3% | $15.361.049 | $5.048.912.455 | $5.048.912.455 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $812.555.443 | $4.497.450.637 | $4.497.450.637 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.121.220 | $4.393.161.516 | $4.393.161.516 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,29 | 0.2% | 0.6% | 1.4% | 2.2% | $262.503.209 | $4.264.068.742 | $4.264.379.090 | 1.0 |
|
|
WETH
WETH
|
$2.267,73 | 0.4% | 0.2% | 2.8% | 7.5% | $213.689.049 | $4.252.721.551 | $4.252.721.551 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kupite
|
$3,22 | 0.6% | 6.2% | 32.5% | 37.4% | $11.105.200 | $4.169.866.737 | $17.254.021.012 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $164.544.199 | $4.063.519.087 | $4.063.519.087 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,12 | 0.2% | 0.9% | 3.2% | 2.0% | $137.047.978 | $3.938.982.881 | $4.227.894.746 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $113.581.362 | $3.895.290.402 | $3.895.290.402 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08762 | 0.1% | 1.7% | 3.9% | 0.6% | $41.353.990 | $3.800.727.588 | $4.381.429.893 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007840 | 0.1% | 0.5% | 4.8% | 4.2% | $12.654.954 | $3.748.764.201 | $9.010.758.515 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056304 | 0.8% | 0.5% | 2.3% | 5.7% | $136.779.492 | $3.716.737.211 | $3.718.355.672 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9118 | 0.5% | 0.4% | 4.1% | 3.5% | $184.553.212 | $3.605.738.903 | $9.120.627.809 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.2% | 1.6% | 0.9% | 9.8% | $92.544.372 | $3.394.222.363 | $6.955.007.445 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.219.685 | $3.383.018.551 | $3.383.018.551 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06842 | 0.0% | 0.3% | 2.1% | 3.0% | $8.163.019 | $2.980.352.893 | $6.745.526.443 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.606,35 | 0.0% | 0.7% | 1.9% | 1.6% | $174.027.742 | $2.728.959.464 | $3.260.326.191 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.897.027 | $2.462.709.941 | $2.462.709.941 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$250,75 | 0.3% | 0.9% | 0.7% | 18.2% | $133.909.869 | $2.406.180.101 | $5.264.894.973 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.609,27 | 0.0% | 0.8% | 1.8% | 1.5% | $105.548.815 | $2.208.786.413 | $2.208.786.413 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $17.342.848 | $2.103.789.830 | $2.103.789.830 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6285 | 0.3% | 0.3% | 3.1% | 9.9% | $25.104.342 | $2.075.737.078 | $3.909.302.133 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,21 | 0.5% | 0.2% | 2.8% | 9.8% | $99.817.248 | $2.033.148.446 | $2.875.745.775 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.3% | 1.2% | 3.1% | 3.5% | $108.197.799 | $2.031.441.423 | $2.031.441.423 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06057 | 0.2% | 4.9% | 22.1% | 38.9% | $88.921.021 | $1.924.053.834 | $6.056.754.089 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1823 | 1.8% | 3.5% | 7.8% | 4.0% | $34.144.145 | $1.888.913.820 | $2.906.021.261 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07986 | 0.6% | 2.6% | 5.9% | 6.8% | $10.375.525 | $1.854.038.801 | $1.874.071.846 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $764.468 | $1.783.541.346 | $1.783.541.346 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,79 | 0.2% | 0.0% | 1.6% | 1.0% | $12.298.017 | $1.738.706.545 | $1.738.706.545 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6534 | 0.2% | 1.0% | 3.1% | 2.6% | $129.394.469 | $1.683.936.479 | $5.111.516.577 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.0% | 3.1% | 8.0% | 9.1% | $87.690.245 | $1.678.923.127 | $1.678.923.131 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051828 | 0.1% | 0.1% | 0.8% | 7.8% | $17.420.090 | $1.656.131.036 | $1.656.131.036 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053920 | 1.0% | 0.1% | 1.3% | 14.7% | $295.313.315 | $1.648.239.891 | $1.648.239.891 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251,52 | 0.6% | 0.6% | 0.7% | 17.9% | $42.172.178 | $1.521.833.237 | $1.521.833.237 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.663.569 | $1.468.175.651 | $1.468.175.651 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.304.847 | $1.457.286.102 | $1.457.286.102 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.295,24 | 0.4% | 1.0% | 12.2% | 2.0% | $44.628,11 | $1.446.143.139 | $1.446.143.139 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,05 | 0.3% | 0.2% | 1.8% | 4.4% | $201.761.056 | $1.412.750.830 | $1.489.344.848 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 0.8% | 2.2% | 3.0% | $17.817.057 | $1.395.982.839 | $1.822.638.429 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.390,12 | 0.0% | 0.0% | 1.6% | 12.0% | $26.077,91 | $1.340.292.362 | $1.340.292.362 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.493.191 | $1.318.151.571 | $1.318.151.571 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.9% | 0.6% | $2.046.419 | $1.317.467.555 | $2.117.879.834 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.3% | 0.4% | 4.3% | 4.5% | $21.501.842 | $1.317.078.340 | $1.317.078.340 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,39 | 0.1% | 0.1% | 1.7% | 2.4% | $31.213.370 | $1.313.540.100 | $1.313.540.100 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2655 | 1.0% | 0.7% | 0.1% | 3.2% | $44.824.555 | $1.292.385.030 | $2.654.132.825 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.8% | 0.7% | 3.9% | $37.403.601 | $1.290.835.569 | $1.290.835.569 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.547.948 | $1.288.646.854 | $1.288.646.854 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.9% | 1.0% | 6.2% | 28.8% | $16.160.205 | $1.209.202.407 | $1.995.625.038 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.836.695 | $1.199.163.750 | $1.199.163.750 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.119.587 | $1.146.689.622 | $1.146.689.622 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.266,13 | 0.3% | 0.2% | 2.8% | 7.2% | $22.137.335 | $1.144.749.110 | $1.144.749.110 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.1% | 0.1% | 0.4% | 3.9% | $12.045.871 | $1.138.202.643 | $1.201.598.124 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$617,09 | 0.3% | 0.3% | 3.6% | 0.3% | $50.352.859 | $1.092.463.267 | $1.092.463.267 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,55 | 0.4% | 0.4% | 3.2% | 0.3% | $345.441.085 | $1.039.702.857 | $1.039.702.857 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $16.631.912 | $1.027.266.902 | $1.027.266.902 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kupite
|
$69,43 | 0.7% | 0.8% | 2.8% | 1.0% | $6.723.962 | $1.009.981.213 | $1.014.725.292 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09417 | 0.1% | 0.6% | 0.4% | 3.1% | $48.890.933 | $1.001.107.728 | $1.001.107.728 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.5% | 0.4% | 1.5% | $0,00 | $986.717.543 | $986.717.543 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1098 | 0.1% | 1.4% | 3.1% | 13.2% | $22.720.641 | $978.361.000 | $978.393.161 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.2% | 2.5% | 2.1% | 10.4% | $48.560.384 | $952.648.748 | $952.648.748 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.2% | 0.1% | 1.7% | 3.7% | $3.449.243 | $910.975.424 | $910.975.424 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1036 | 0.7% | 1.2% | 6.4% | 13.6% | $62.080.565 | $906.815.976 | $1.552.877.875 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.386.956 | $901.778.537 | $901.778.537 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8977 | 0.0% | 1.0% | 0.8% | 3.6% | $4.345.409 | $897.608.399 | $897.608.399 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03253 | 0.1% | 0.2% | 5.4% | 0.4% | $9.935.359 | $890.657.241 | $891.517.438 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
