Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.721.116.292.283
Tržna kap.
3.3%
$115.882.651.274
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.874,52 | 0.8% | 4.1% | 6.1% | 11.6% | $48.261.392.917 | $1.578.367.728.971 | $1.578.367.728.971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.419,98 | 0.5% | 4.9% | 4.0% | 13.0% | $21.365.897.466 | $291.869.039.792 | $291.869.039.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.071.451.825 | $188.525.013.757 | $193.992.974.350 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,46 | 0.5% | 1.7% | 6.9% | 2.4% | $2.604.030.387 | $89.762.602.493 | $145.769.390.424 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$651,97 | 1.3% | 3.2% | 5.4% | 1.2% | $1.221.113.908 | $87.946.803.202 | $87.946.803.202 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.506.672.070 | $77.920.799.897 | $77.940.100.891 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,15 | 0.6% | 3.9% | 6.9% | 2.2% | $4.467.360.441 | $51.313.974.064 | $55.708.965.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3317 | 0.4% | 0.5% | 1.6% | 7.3% | $655.284.105 | $31.400.289.375 | $31.400.296.223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.413,92 | 0.6% | 4.9% | 4.0% | 12.8% | $94.715.068 | $22.611.163.064 | $22.611.163.064 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.7% | 1.5% | $32.726.175 | $17.577.251.075 | $17.577.251.075 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09800 | 0.5% | 3.2% | 5.1% | 5.1% | $1.434.216.665 | $15.100.868.271 | $15.100.901.625 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,63 | 0.6% | 3.3% | 4.4% | 2.9% | $82.222.511 | $12.086.766.417 | $18.100.664.122 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.398.422 | $10.795.298.358 | $10.795.298.358 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.984,97 | 0.8% | 4.7% | 4.4% | 13.3% | $53.467.464 | $10.219.364.900 | $10.219.364.900 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,37 | 0.3% | 2.5% | 6.9% | 8.0% | $385.715.806 | $9.857.375.936 | $39.790.608.824 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,38 | 0.0% | 0.0% | 2.4% | 10.4% | $453.558 | $9.553.620.938 | $10.222.392.114 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2552 | 0.3% | 2.7% | 6.0% | 1.9% | $466.449.395 | $9.431.154.766 | $11.482.281.256 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.593,91 | 0.6% | 3.8% | 5.9% | 11.5% | $301.148.371 | $9.328.129.521 | $9.328.129.521 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$465,09 | 0.1% | 4.7% | 6.8% | 3.5% | $274.273.923 | $9.313.428.922 | $9.313.553.918 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $571.318.774 | $9.185.635.113 | $9.185.635.113 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.650,94 | 0.6% | 4.8% | 3.6% | 13.3% | $11.237.234 | $8.921.568.670 | $8.921.568.670 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,09 | 0.1% | 1.0% | 10.0% | 4.2% | $187.307.353 | $6.987.711.403 | $6.987.711.403 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,54 | 0.2% | 1.8% | 4.5% | 5.6% | $335.602.201 | $6.927.416.225 | $9.527.460.468 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.417,16 | 0.5% | 4.8% | 3.5% | 12.7% | $79.211.318 | $6.264.942.159 | $6.264.942.159 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.897,05 | 0.8% | 4.2% | 6.7% | 11.7% | $644.154.239 | $6.086.589.652 | $6.086.589.652 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1790 | 0.0% | 0.2% | 14.2% | 9.4% | $127.251.816 | $5.933.571.625 | $8.936.054.950 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2.648,00 | 0.9% | 4.9% | 3.8% | 13.5% | $48.097.705 | $5.903.316.558 | $5.903.316.558 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1529 | 0.6% | 2.5% | 2.1% | 4.0% | $12.975.073 | $5.866.621.360 | $5.866.621.360 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $139.252.456 | $5.793.321.139 | $5.793.321.139 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kupite
|
$4,29 | 0.3% | 3.4% | 47.9% | 150.9% | $22.093.039 | $5.567.223.306 | $23.078.503.625 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$320,87 | 0.9% | 1.0% | 10.3% | 41.9% | $238.770.287 | $5.345.668.356 | $5.346.799.323 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $357.354.303 | $4.566.603.591 | $4.566.603.591 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $322.676.011 | $4.406.301.648 | $4.406.301.648 | 1.0 |
|
|
WETH
WETH
|
$2.421,58 | 0.6% | 4.9% | 4.4% | 13.1% | $316.274.233 | $4.370.921.259 | $4.370.921.259 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,27 | 0.3% | 1.5% | 2.5% | 1.6% | $356.433.056 | $4.338.247.004 | $4.338.424.635 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.268.492.659 | $4.258.661.172 | $4.258.661.172 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,56 | 0.5% | 2.2% | 1.9% | 0.1% | $299.713.742 | $4.127.580.991 | $4.430.325.928 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $183.264.408 | $4.068.793.516 | $4.068.793.516 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09138 | 0.0% | 1.4% | 6.2% | 1.5% | $70.449.482 | $3.958.345.304 | $4.568.395.958 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9727 | 0.6% | 2.9% | 2.9% | 2.4% | $378.505.341 | $3.844.796.794 | $9.725.318.859 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007858 | 0.5% | 4.3% | 1.3% | 8.4% | $11.628.272 | $3.758.917.287 | $9.035.648.953 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056235 | 0.4% | 2.7% | 5.6% | 2.9% | $113.666.173 | $3.675.056.685 | $3.676.656.938 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229.209.279 | $3.609.688.195 | $3.609.688.195 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.2% | 0.3% | 0.5% | 5.3% | $118.428.816 | $3.422.140.942 | $7.098.554.047 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07107 | 0.3% | 1.5% | 3.3% | 6.2% | $9.341.315 | $3.094.286.299 | $7.005.425.507 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.347.741 | $2.922.615.870 | $2.922.615.870 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.736,57 | 0.2% | 0.6% | 1.4% | 6.0% | $192.358.237 | $2.652.116.564 | $3.352.441.531 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07999 | 0.7% | 1.0% | 0.8% | 18.7% | $46.084.256 | $2.539.576.887 | $7.994.685.709 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $211.691.582 | $2.509.401.307 | $2.509.401.307 | 1.0 |
|
|||
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,87 | 0.2% | 0.8% | 0.5% | 12.9% | $153.066.611 | $2.378.966.892 | $5.205.350.517 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.301.258 | $2.322.313.378 | $2.322.313.378 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.737,84 | 0.1% | 0.6% | 1.7% | 5.9% | $208.711.060 | $2.304.640.053 | $2.304.640.053 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.2% | 2.2% | 11.0% | 11.4% | $156.158.349 | $2.186.564.291 | $2.186.564.291 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,41 | 0.9% | 5.0% | 7.1% | 4.8% | $166.402.874 | $2.162.239.396 | $3.059.530.354 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6425 | 0.5% | 0.9% | 2.2% | 8.9% | $80.357.015 | $2.105.961.054 | $3.995.687.153 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08533 | 0.5% | 6.1% | 15.6% | 20.8% | $24.358.679 | $1.978.823.684 | $2.001.176.771 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.4% | 4.0% | 2.4% | 8.5% | $152.683.554 | $1.836.660.639 | $1.836.660.648 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $852.660 | $1.785.500.630 | $1.785.500.630 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$85,05 | 0.7% | 1.7% | 0.2% | 0.1% | $15.082.192 | $1.785.167.864 | $1.785.167.864 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1692 | 0.1% | 0.6% | 1.4% | 11.2% | $14.939.309 | $1.731.851.346 | $2.664.386.686 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6936 | 0.5% | 1.7% | 4.9% | 3.3% | $126.162.844 | $1.706.420.355 | $5.429.407.640 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051834 | 0.1% | 1.0% | 2.6% | 7.9% | $10.949.207 | $1.660.261.855 | $1.660.261.855 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053933 | 0.7% | 4.3% | 9.0% | 15.3% | $411.213.996 | $1.654.747.347 | $1.654.747.347 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,04 | 0.1% | 0.9% | 0.5% | 14.2% | $57.745.998 | $1.500.766.300 | $1.500.766.300 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.416,71 | 0.4% | 4.8% | 3.5% | 12.9% | $49.997.241 | $1.461.695.938 | $1.461.695.938 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.887.294 | $1.450.788.780 | $1.450.788.780 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$95,09 | 1.6% | 3.9% | 7.2% | 13.7% | $342.417.171 | $1.442.593.089 | $1.520.960.602 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.2% | 3.7% | 3.3% | 5.7% | $45.982.412 | $1.405.739.637 | $1.405.739.637 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.569,34 | 0.1% | 3.4% | 5.6% | 11.5% | $93.214,23 | $1.376.085.031 | $1.376.085.031 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 3.2% | 3.1% | 1.9% | $22.531.390 | $1.369.873.233 | $1.788.548.918 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.150,58 | 3.3% | 3.6% | 13.9% | 5.9% | $29.144,38 | $1.363.598.548 | $1.363.598.548 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,65 | 0.3% | 2.5% | 3.2% | 2.7% | $42.120.555 | $1.352.288.016 | $1.352.288.016 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.866.678 | $1.337.262.976 | $1.337.957.661 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.4% | 0.4% | 0.1% | $1.058.905 | $1.321.224.940 | $2.123.784.982 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.308.940 | $1.319.737.643 | $1.319.737.643 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2682 | 0.5% | 4.2% | 5.7% | 5.4% | $71.281.666 | $1.305.847.908 | $2.681.781.137 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.7% | 0.2% | 1.3% | 7.1% | $78.197.933 | $1.301.106.994 | $1.301.106.994 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.001.612 | $1.288.627.461 | $1.288.627.461 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,71 | 0.6% | 2.4% | 3.2% | 6.7% | $5.533.641 | $1.172.607.142 | $1.237.918.880 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$651,98 | 1.3% | 3.2% | 5.4% | 1.2% | $224.066.853 | $1.147.560.985 | $1.147.560.985 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,001931 | 0.4% | 5.0% | 3.7% | 6.1% | $56.431.156 | $1.139.446.475 | $1.931.244.267 | 0.59 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,48 | 1.0% | 3.3% | 7.2% | 11.1% | $3.075.202 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.7% | 2.0% | 13.2% | 17.7% | $15.725.657 | $1.095.027.351 | $1.987.132.834 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$75,12 | 0.6% | 1.8% | 2.2% | 4.3% | $9.921.159 | $1.092.335.861 | $1.097.466.775 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$89,17 | 0.6% | 4.0% | 6.5% | 1.1% | $697.939.912 | $1.087.181.652 | $1.087.181.652 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.635.524 | $1.061.684.088 | $1.061.684.088 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $12.781.154 | $1.059.736.442 | $1.059.736.442 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.668.199 | $1.029.140.539 | $1.029.140.539 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $1.009.058.511 | $1.009.058.511 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09384 | 0.3% | 0.7% | 11.2% | 1.3% | $51.301.545 | $997.168.074 | $997.168.074 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1106 | 0.2% | 1.1% | 12.9% | 15.1% | $104.909.232 | $966.772.368 | $1.655.550.256 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$113,50 | 0.5% | 4.0% | 6.8% | 0.9% | $10.971.024 | $963.652.006 | $963.652.006 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.4% | 2.9% | 4.0% | 3.3% | $10.322.166 | $957.215.579 | $957.215.579 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Kupite
|
$1,84 | 0.2% | 3.3% | 2.7% | 11.1% | $81.863.551 | $956.856.604 | $984.082.730 | 0.97 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03484 | 0.8% | 0.1% | 7.6% | 2.2% | $23.534.186 | $953.696.615 | $953.871.827 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.1% | 4.9% | 7.3% | 2.8% | $52.587.865 | $949.028.052 | $949.028.052 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.803,72 | 0.7% | 4.8% | 3.3% | 12.9% | $6.707.643 | $938.675.995 | $938.675.995 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
