Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.621.006.065.174
Tržna kap.
1.0%
$101.240.395.691
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.973,44 | 0.0% | 0.9% | 5.5% | 0.3% | $40.653.263.341 | $1.500.653.353.691 | $1.500.653.353.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.358,56 | 0.1% | 1.1% | 8.1% | 0.2% | $16.445.180.794 | $284.469.333.551 | $284.469.333.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.034.108.487 | $185.502.162.361 | $190.969.833.555 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.0% | 3.6% | 5.6% | 11.8% | $2.891.937.198 | $86.701.197.011 | $140.797.841.042 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$624,11 | 0.1% | 1.5% | 3.7% | 8.6% | $1.116.898.990 | $84.115.947.009 | $84.115.947.009 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.405.716.946 | $78.610.300.421 | $78.623.977.490 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,38 | 0.1% | 2.2% | 3.9% | 10.4% | $3.664.873.184 | $49.072.016.836 | $53.273.888.649 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3252 | 0.1% | 0.4% | 2.7% | 9.7% | $587.457.188 | $30.826.229.100 | $30.826.453.104 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.356,89 | 0.2% | 1.2% | 8.0% | 0.2% | $11.467.570 | $22.219.105.836 | $22.219.105.836 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09735 | 1.2% | 4.3% | 6.2% | 6.1% | $1.510.729.292 | $14.976.884.600 | $14.977.057.882 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,66 | 0.1% | 0.2% | 3.6% | 6.4% | $56.520.521 | $11.662.751.767 | $17.465.676.526 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.676.192 | $11.340.273.614 | $11.339.955.105 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.906,69 | 0.1% | 1.3% | 8.1% | 0.5% | $11.526.408 | $10.971.753.576 | $10.971.753.576 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,15 | 0.2% | 3.4% | 16.9% | 11.5% | $318.379.153 | $10.749.444.056 | $43.391.560.423 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.1% | 0.8% | 0.3% | 12.1% | $403.451 | $9.343.055.329 | $9.996.586.488 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2500 | 0.6% | 4.2% | 0.2% | 14.3% | $448.378.936 | $9.236.210.869 | $11.246.966.547 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $528.045.212 | $8.983.697.919 | $8.983.697.919 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.977,09 | 0.0% | 1.1% | 5.7% | 0.0% | $126.743.947 | $8.916.015.882 | $8.916.015.882 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$441,95 | 0.2% | 1.7% | 0.0% | 7.7% | $215.329.029 | $8.845.092.492 | $8.845.106.298 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.583,55 | 0.1% | 1.2% | 8.2% | 0.5% | $9.415.346 | $8.688.313.936 | $8.688.313.936 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.362,32 | 0.2% | 1.3% | 8.4% | 0.4% | $610,24 | $7.750.513.983 | $7.750.497.536 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,31 | 0.2% | 2.6% | 6.3% | 6.2% | $288.473.023 | $6.765.164.730 | $9.304.311.656 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.977,60 | 0.1% | 0.9% | 5.5% | 0.2% | $313.238.877 | $6.616.644.819 | $6.616.644.819 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $9.525.958 | $6.346.736.282 | $6.346.264.108 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$343,33 | 0.1% | 0.5% | 5.2% | 8.8% | $116.519.431 | $6.329.757.347 | $6.329.757.347 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.569,49 | 0.4% | 1.1% | 7.9% | 0.2% | $8.814.969 | $6.137.723.203 | $6.137.723.203 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $107.244.539 | $5.828.441.253 | $5.828.441.253 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupite
|
$0,1512 | 0.7% | 0.2% | 4.3% | 2.5% | $62.647.618 | $5.784.523.687 | $5.784.523.687 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$341,34 | 0.3% | 4.1% | 7.7% | 22.9% | $351.450.752 | $5.687.103.348 | $5.687.103.348 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1602 | 0.3% | 2.6% | 2.6% | 11.5% | $96.570.888 | $5.311.238.404 | $8.011.694.392 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,86 | 0.7% | 0.9% | 5.4% | 71.2% | $10.477.576 | $5.023.160.895 | $15.309.226.742 | 0.33 |
|
|
WETH
WETH
|
$2.357,05 | 0.1% | 1.1% | 8.0% | 0.2% | $12.656.372 | $4.982.276.385 | $4.982.276.385 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $47.987.530 | $4.337.707.173 | $4.337.707.173 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,51 | 0.5% | 2.5% | 2.6% | 5.5% | $373.481.537 | $4.277.973.742 | $4.278.161.447 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,51 | 0.7% | 1.4% | 5.3% | 9.2% | $267.050.957 | $4.105.337.927 | $4.406.451.406 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.924.075 | $4.093.243.786 | $4.093.243.786 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.286.673.848 | $4.090.909.212 | $4.090.909.212 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.479.986 | $4.064.442.486 | $4.064.442.486 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupite
|
$0,9749 | 0.5% | 3.7% | 7.2% | 7.6% | $316.891.769 | $3.853.721.101 | $9.747.892.676 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08777 | 0.4% | 2.9% | 1.0% | 13.2% | $68.312.905 | $3.800.934.150 | $4.386.850.423 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007833 | 0.0% | 1.6% | 1.8% | 11.3% | $12.030.607 | $3.746.330.843 | $9.005.624.433 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056123 | 1.2% | 4.4% | 3.7% | 0.3% | $131.491.303 | $3.607.597.558 | $3.609.168.436 | 1.0 |
|
|
| 33 |
RaveDAO
RAVE
|
$14,20 | 2.3% | 20.6% | 4505.1% | 5144.4% | $358.185.600 | $3.516.430.962 | $14.176.616.517 | 0.25 |
|
||
| 34 |
Toncoin
TON
|
Kupite
|
$1,41 | 0.6% | 2.2% | 15.4% | 5.6% | $128.509.871 | $3.504.141.150 | $7.285.062.606 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $22.510.239 | $3.481.818.979 | $3.478.098.909 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06991 | 0.1% | 1.5% | 0.1% | 14.3% | $10.571.168 | $2.961.075.177 | $6.889.985.234 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.805,51 | 0.1% | 0.1% | 2.3% | 3.5% | $408.615.122 | $2.690.126.345 | $3.400.488.276 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08112 | 0.1% | 0.6% | 11.1% | 23.4% | $122.940.358 | $2.576.307.279 | $8.111.021.767 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.815,27 | 0.1% | 0.1% | 2.3% | 3.8% | $174.101.404 | $2.376.711.381 | $2.376.711.381 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$243,82 | 0.1% | 0.5% | 24.4% | 14.4% | $214.897.516 | $2.340.989.883 | $5.122.254.091 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.859.864 | $2.190.606.420 | $2.190.606.420 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6681 | 0.1% | 1.8% | 1.6% | 22.0% | $29.056.334 | $2.189.899.055 | $4.154.944.606 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.6% | 3.1% | 5.0% | 21.5% | $161.898.159 | $2.058.782.078 | $2.914.433.401 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,21 | 1.0% | 3.7% | 3.9% | 24.4% | $215.378.125 | $2.029.334.615 | $2.029.334.615 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,43 | 0.3% | 4.5% | 7.3% | 2.2% | $193.992.999 | $1.844.736.496 | $1.844.736.493 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,66 | 0.1% | 0.6% | 3.0% | 12.4% | $14.467.293 | $1.798.065.622 | $1.798.065.622 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $824.064 | $1.786.813.224 | $1.786.546.033 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07525 | 0.1% | 0.8% | 1.5% | 4.2% | $7.725.405 | $1.745.121.609 | $1.765.726.002 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1679 | 0.1% | 1.0% | 0.2% | 12.0% | $12.629.357 | $1.703.102.905 | $2.620.158.316 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053990 | 2.7% | 11.0% | 13.8% | 1.7% | $517.125.040 | $1.677.883.047 | $1.677.883.047 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6693 | 0.2% | 0.0% | 0.6% | 8.3% | $117.243.614 | $1.645.165.516 | $5.234.509.888 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.860.489 | $1.629.118.107 | $1.629.118.107 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$107,49 | 0.9% | 6.8% | 18.7% | 12.4% | $413.189.981 | $1.627.906.108 | $1.717.537.596 | 0.95 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051789 | 0.1% | 0.3% | 2.4% | 9.5% | $10.595.175 | $1.620.459.725 | $1.620.459.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.519,91 | 0.1% | 1.1% | 8.0% | 0.4% | $9.818,51 | $1.601.792.941 | $1.601.417.794 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.983.892 | $1.543.516.185 | $1.543.516.185 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.581.820 | $1.482.865.304 | $1.482.865.304 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,94 | 0.1% | 0.5% | 24.4% | 14.4% | $73.557.291 | $1.474.823.682 | $1.474.823.682 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.357,79 | 0.1% | 1.1% | 8.0% | 0.2% | $28.090.294 | $1.425.284.444 | $1.425.284.444 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.8% | 5.6% | 4.0% | 7.9% | $43.980.350 | $1.409.671.483 | $1.409.671.483 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.4% | 0.7% | $676.250 | $1.372.400.014 | $2.180.463.774 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,55 | 0.3% | 2.6% | 1.8% | 5.2% | $38.511.541 | $1.336.374.586 | $1.336.427.652 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.2% | 0.3% | 1.1% | 13.1% | $20.672.039 | $1.335.159.185 | $1.743.225.182 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518.091 | $1.319.590.853 | $1.319.590.853 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.565,34 | 0.3% | 0.5% | 5.1% | 0.8% | $193.556 | $1.305.890.469 | $1.305.890.469 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.814.314 | $1.288.601.043 | $1.288.601.043 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3252 | 0.2% | 0.4% | 2.7% | 9.5% | $68.791.412 | $1.288.497.172 | $1.288.497.172 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2620 | 0.9% | 3.8% | 2.4% | 9.2% | $60.827.162 | $1.275.593.204 | $2.619.647.948 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $302.749 | $1.191.022.092 | $1.191.022.092 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,64 | 0.0% | 1.9% | 3.8% | 2.9% | $14.400.398 | $1.162.898.120 | $1.227.669.087 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001955 | 0.5% | 5.7% | 11.9% | 8.4% | $62.113.363 | $1.153.381.954 | $1.954.863.479 | 0.59 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,18 | 0.3% | 1.5% | 10.7% | 2.8% | $3.363.623 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,12 | 0.1% | 1.5% | 3.7% | 7.7% | $286.026.624 | $1.102.693.970 | $1.102.693.970 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,95 | 0.5% | 1.2% | 1.7% | 8.1% | $10.175.972 | $1.090.110.594 | $1.095.231.057 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.100.263 | $1.059.333.722 | $1.059.333.722 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,36 | 0.1% | 2.2% | 4.0% | 10.4% | $573.645.193 | $1.049.263.637 | $1.049.263.637 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3100 | 0.5% | 3.2% | 20.7% | 20.7% | $90.040.055 | $1.014.415.346 | $3.098.491.231 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1136 | 0.6% | 3.8% | 0.7% | 17.3% | $45.571.323 | $1.011.625.039 | $1.011.636.413 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,90 | 0.5% | 1.1% | 6.1% | 0.8% | $93.907.626 | $983.150.998 | $1.011.125.297 | 0.97 |
|
|
| 71 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 0.7% | 3.0% | 5.7% | 0.1% | $18.950.708 | $982.112.083 | $1.793.583.952 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 1.3% | 3.9% | 3.6% | $9.673.406 | $978.451.549 | $978.451.549 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 1.3% | 2.9% | $0,00 | $967.397.898 | $967.397.898 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,64 | 0.1% | 2.3% | 4.0% | 9.9% | $6.908.388 | $931.877.297 | $931.877.686 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.735,61 | 0.0% | 1.0% | 8.0% | 0.3% | $137.461 | $924.811.712 | $924.811.712 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08683 | 0.7% | 4.5% | 0.2% | 14.5% | $52.648.542 | $922.956.755 | $922.956.755 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
