Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.610.384.817.242
Tržna kap.
4.7%
$132.618.583.884
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.482,74 | 0.4% | 5.2% | 8.5% | 4.2% | $58.070.978.675 | $1.490.978.404.433 | $1.490.980.043.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.386,56 | 0.1% | 9.1% | 13.4% | 13.3% | $27.691.909.204 | $288.082.302.508 | $288.082.302.508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.451.821.069 | $184.728.769.510 | $190.197.317.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$618,23 | 0.0% | 3.5% | 3.2% | 6.3% | $1.444.645.056 | $84.291.592.992 | $84.291.590.321 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.2% | 3.4% | 4.5% | 2.5% | $2.667.679.720 | $84.240.163.107 | $137.166.968.501 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.604.899.993 | $78.715.476.236 | $78.716.217.852 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,05 | 0.1% | 5.0% | 7.8% | 2.4% | $4.715.037.542 | $49.516.886.272 | $53.756.708.277 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3214 | 0.0% | 0.2% | 1.6% | 8.5% | $502.747.040 | $30.463.710.785 | $30.463.710.199 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,18 | 0.0% | 9.0% | 13.4% | 13.4% | $13.747.214 | $22.556.656.472 | $22.557.516.629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09426 | 0.3% | 3.6% | 4.0% | 1.4% | $1.758.280.152 | $14.499.576.211 | $14.499.638.423 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,83 | 0.2% | 5.5% | 6.3% | 1.6% | $82.307.718 | $11.705.831.885 | $17.533.554.910 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.919.528 | $11.318.005.524 | $11.321.357.649 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.939,93 | 0.1% | 9.1% | 13.5% | 13.6% | $14.226.912 | $11.037.430.553 | $11.042.152.618 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,86 | 0.5% | 7.9% | 23.9% | 19.6% | $448.992.343 | $10.693.631.155 | $43.166.264.225 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,09 | 0.1% | 0.3% | 0.2% | 11.3% | $553.939 | $9.295.134.744 | $9.945.137.905 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2437 | 0.4% | 2.2% | 0.0% | 8.0% | $515.602.609 | $8.998.832.770 | $10.962.194.780 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $996.926.219 | $8.987.833.951 | $8.987.833.951 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.571,63 | 0.3% | 5.6% | 8.9% | 4.5% | $325.842.914 | $8.883.349.950 | $8.874.847.435 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.611,46 | 0.2% | 9.0% | 13.4% | 13.6% | $9.808.384 | $8.793.550.120 | $8.793.550.120 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$437,66 | 0.1% | 2.9% | 1.5% | 5.8% | $214.933.098 | $8.763.925.393 | $8.763.930.864 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.389,99 | 0.1% | 9.2% | 13.8% | 13.2% | $4.861,32 | $7.794.001.403 | $7.793.969.053 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,21 | 0.2% | 5.4% | 5.1% | 0.0% | $460.347.615 | $6.694.623.983 | $9.207.295.083 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.521,76 | 0.4% | 5.3% | 8.6% | 4.3% | $542.603.224 | $6.532.620.260 | $6.536.813.598 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$348,89 | 0.3% | 0.8% | 5.6% | 1.9% | $104.229.203 | $6.435.664.984 | $6.435.664.984 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$378,27 | 1.7% | 5.1% | 43.8% | 67.9% | $587.100.388 | $6.301.863.574 | $6.302.207.033 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.7% | $15.207.513 | $6.286.424.399 | $6.287.649.654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.608,85 | 0.0% | 9.2% | 13.6% | 13.7% | $26.811.333 | $6.228.089.810 | $6.228.082.568 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1560 | 0.5% | 5.2% | 5.7% | 2.8% | $27.304.897 | $5.969.643.326 | $5.969.772.971 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $193.317.959 | $5.829.738.360 | $5.829.738.360 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1567 | 0.0% | 3.5% | 0.7% | 5.7% | $92.211.395 | $5.186.928.077 | $7.835.111.232 | 0.66 |
|
|
WETH
WETH
|
$2.386,30 | 0.1% | 9.0% | 13.4% | 13.3% | $22.494.760 | $5.060.886.206 | $5.034.194.444 | 1.01 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$2,77 | 3.8% | 3.8% | 3.6% | 87.8% | $18.477.074 | $4.856.631.010 | $14.805.443.221 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $71.342.934 | $4.374.442.507 | $4.376.630.483 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,73 | 0.1% | 3.3% | 2.6% | 1.0% | $411.297.002 | $4.217.157.129 | $4.217.298.054 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.510.498.299 | $4.080.193.697 | $4.087.542.963 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.907.289 | $4.065.283.046 | $4.065.283.046 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,41 | 0.2% | 3.6% | 8.8% | 3.1% | $380.777.552 | $4.063.055.437 | $4.361.067.630 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143.090.929 | $4.027.413.524 | $4.027.413.524 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,008055 | 0.1% | 3.6% | 27.8% | 10.6% | $17.007.473 | $3.853.649.417 | $9.263.631.753 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08670 | 0.2% | 1.9% | 0.0% | 8.9% | $83.612.923 | $3.756.551.749 | $4.335.740.188 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9492 | 0.0% | 5.1% | 8.7% | 5.4% | $384.005.827 | $3.752.640.093 | $9.492.210.754 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,43 | 0.8% | 1.4% | 16.1% | 10.8% | $112.895.472 | $3.547.997.278 | $7.379.293.394 | 0.48 |
|
|
| 33 |
RaveDAO
RAVE
|
$14,06 | 10.2% | 56.8% | 5512.3% | 4686.1% | $659.630.948 | $3.505.925.976 | $14.134.265.293 | 0.25 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055926 | 0.1% | 2.8% | 1.2% | 1.7% | $128.872.659 | $3.492.469.882 | $3.493.990.556 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $36.543.891 | $3.444.492.388 | $3.444.259.069 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07071 | 0.1% | 3.4% | 1.9% | 8.7% | $12.547.254 | $2.994.992.439 | $6.969.357.103 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.753,95 | 0.2% | 1.4% | 3.0% | 4.6% | $368.670.366 | $2.661.779.241 | $3.365.858.069 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08079 | 0.5% | 1.7% | 17.8% | 22.1% | $74.415.516 | $2.566.784.337 | $8.081.101.822 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.494.070.875 | 0.98 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.763,28 | 0.1% | 1.4% | 2.9% | 5.0% | $288.538.819 | $2.418.880.311 | $2.418.880.311 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$251,69 | 0.1% | 2.7% | 19.2% | 2.8% | $285.646.677 | $2.415.180.122 | $5.284.587.666 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6819 | 0.1% | 2.8% | 4.5% | 12.4% | $38.337.033 | $2.235.221.408 | $4.240.935.723 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.647.535 | $2.159.329.375 | $2.159.329.375 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.1% | 4.9% | 3.7% | 19.2% | $214.358.662 | $2.021.075.103 | $2.861.374.016 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.1% | 1.5% | 3.6% | 16.0% | $296.942.244 | $1.999.690.852 | $1.999.690.852 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.6% | 2.1% | 14.6% | 5.4% | $239.142.094 | $1.831.481.320 | $1.831.481.319 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,13 | 0.0% | 2.9% | 3.0% | 12.0% | $15.851.002 | $1.787.801.989 | $1.787.801.989 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $710.248 | $1.785.802.616 | $1.785.802.616 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07398 | 0.4% | 2.0% | 2.5% | 2.0% | $9.631.803 | $1.713.137.423 | $1.735.738.884 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1649 | 0.2% | 0.9% | 2.8% | 15.2% | $15.108.658 | $1.673.139.963 | $2.574.061.481 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.551.920 | $1.669.456.695 | $1.669.271.216 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6768 | 0.5% | 2.8% | 1.3% | 5.0% | $131.224.555 | $1.663.028.481 | $5.291.345.427 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.552,37 | 0.0% | 9.4% | 13.5% | 13.5% | $38.395,65 | $1.630.399.499 | $1.630.399.499 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 0.0% | 0.3% | 2.3% | 8.5% | $15.188.331 | $1.624.122.459 | $1.624.122.459 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053676 | 0.1% | 5.6% | 9.5% | 9.5% | $451.097.543 | $1.546.286.283 | $1.546.286.283 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.978.168 | $1.542.853.542 | $1.546.523.630 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$101,04 | 0.2% | 7.0% | 10.2% | 9.2% | $338.933.763 | $1.532.960.240 | $1.617.392.029 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.386,52 | 0.1% | 9.1% | 13.5% | 13.3% | $56.749.812 | $1.444.996.394 | $1.444.996.394 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.991.036 | $1.441.721.518 | $1.441.721.518 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.3% | 2.7% | 7.5% | 7.5% | $39.749.844 | $1.369.725.656 | $1.369.725.695 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 1.7% | 3.7% | 11.8% | $24.293.706 | $1.338.503.569 | $1.747.591.714 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.2% | 0.3% | 0.1% | $304.189 | $1.329.324.640 | $2.133.031.073 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,48 | 0.2% | 3.5% | 3.5% | 2.1% | $43.483.095 | $1.326.062.910 | $1.326.134.039 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.382.365 | $1.319.595.765 | $1.319.595.765 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.014.121 | $1.288.592.376 | $1.288.592.376 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3215 | 0.0% | 0.2% | 1.7% | 8.5% | $36.323.409 | $1.283.731.610 | $1.283.830.763 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2554 | 0.0% | 3.5% | 1.1% | 3.1% | $74.841.786 | $1.243.664.185 | $2.554.076.269 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,62 | 0.1% | 3.4% | 5.6% | 4.7% | $19.455.037 | $1.160.302.480 | $1.224.928.874 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$6,77 | 0.1% | 2.3% | 4.4% | 5.2% | $3.370.120 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001905 | 0.8% | 6.3% | 11.7% | 4.9% | $71.303.272 | $1.123.528.901 | $1.904.265.636 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$75,91 | 0.5% | 1.6% | 5.4% | 13.4% | $11.318.021 | $1.104.399.229 | $1.109.586.808 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$618,16 | 0.0% | 3.5% | 3.2% | 6.3% | $276.606.202 | $1.094.154.307 | $1.092.680.564 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.184.071 | $1.071.629.433 | $1.071.629.433 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $225.052 | $1.066.727.495 | $1.066.727.515 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.439,86 | 0.0% | 0.4% | 6.2% | 7.2% | $12,95 | $1.053.151.509 | $1.053.151.509 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,05 | 0.1% | 5.1% | 7.7% | 2.8% | $585.526.527 | $1.051.280.674 | $1.051.280.674 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3204 | 0.7% | 9.9% | 30.9% | 10.8% | $198.125.521 | $1.046.758.390 | $3.200.907.566 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1135 | 0.1% | 12.4% | 0.2% | 25.3% | $60.875.964 | $1.009.035.931 | $1.009.056.969 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.0% | 5.9% | 12.9% | 3.5% | $15.585.425 | $994.598.639 | $1.799.777.869 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,89 | 0.1% | 2.0% | 0.6% | 4.4% | $93.681.837 | $983.007.428 | $1.010.977.642 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 3.9% | 6.1% | 1.7% | $9.686.072 | $971.287.408 | $971.287.408 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,53 | 0.1% | 5.1% | 8.0% | 2.0% | $10.129.456 | $961.855.046 | $961.855.521 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.778,48 | 0.4% | 9.3% | 13.9% | 13.8% | $1.050.133 | $940.200.210 | $940.200.210 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.9% | 2.2% | 3.0% | $0,00 | $939.901.164 | $939.901.164 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.882.150 | $924.950.063 | $925.414.146 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9022 | 0.9% | 4.4% | 6.7% | 0.1% | $10.873.488 | $902.151.827 | $902.151.827 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08418 | 0.2% | 2.6% | 7.1% | 12.1% | $54.035.867 | $894.651.675 | $894.651.675 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
