Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.630.749.518.252
Tržna kap.
0.7%
$114.274.368.793
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.976,36 | 0.2% | 0.1% | 4.0% | 1.4% | $40.152.063.644 | $1.500.554.700.539 | $1.500.554.700.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.337,24 | 0.5% | 0.6% | 6.4% | 0.8% | $19.130.323.393 | $281.908.955.789 | $281.908.955.789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.938.155.792 | $185.834.087.326 | $191.301.765.387 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.8% | 6.8% | 5.8% | $4.165.430.208 | $88.276.676.327 | $143.356.330.359 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,83 | 0.1% | 0.9% | 4.5% | 6.3% | $1.296.598.639 | $84.763.525.282 | $84.763.525.282 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.793.537.774 | $78.708.834.431 | $78.721.583.247 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,17 | 0.3% | 3.2% | 5.8% | 6.2% | $5.624.801.423 | $50.710.883.101 | $55.053.106.992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3260 | 0.0% | 0.1% | 2.1% | 7.4% | $513.340.161 | $30.895.870.982 | $30.896.120.783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.336,78 | 0.5% | 0.7% | 6.3% | 0.8% | $10.716.492 | $22.012.348.697 | $22.012.348.697 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09822 | 1.1% | 1.7% | 5.9% | 2.1% | $2.557.101.379 | $15.081.552.839 | $16.621.549.761 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,66 | 0.2% | 0.1% | 4.0% | 5.6% | $60.638.753 | $11.664.532.455 | $17.468.343.212 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.551.349 | $11.347.373.393 | $11.347.373.393 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.880,11 | 0.6% | 0.6% | 6.4% | 1.1% | $6.711.572 | $10.897.933.533 | $10.897.933.533 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,61 | 0.3% | 3.8% | 7.7% | 5.3% | $320.549.692 | $10.393.444.033 | $41.954.518.985 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2553 | 0.7% | 2.0% | 1.7% | 12.0% | $609.843.207 | $9.434.061.819 | $11.487.890.347 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.0% | 0.0% | 0.4% | 12.0% | $388.039 | $9.348.735.660 | $10.002.750.302 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$448,95 | 0.4% | 1.4% | 1.9% | 4.7% | $235.703.425 | $8.988.649.333 | $8.988.740.522 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $650.506.206 | $8.986.244.506 | $8.986.244.506 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.914,63 | 0.3% | 0.2% | 4.1% | 1.5% | $154.480.957 | $8.915.811.745 | $8.915.811.745 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.561,22 | 0.5% | 0.6% | 6.5% | 1.1% | $2.287.152 | $8.614.667.330 | $8.614.667.330 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.336,43 | 0.5% | 0.7% | 6.1% | 0.9% | $942.452 | $7.725.120.735 | $7.725.120.735 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,44 | 0.7% | 1.3% | 5.3% | 3.7% | $438.305.682 | $6.860.136.857 | $9.434.929.357 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kupite
|
$3,80 | 1.3% | 33.9% | 44.4% | 99.3% | $26.624.867 | $6.668.097.318 | $20.319.017.945 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.001,73 | 0.3% | 0.1% | 3.9% | 1.4% | $374.565.803 | $6.624.377.675 | $6.624.377.675 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$348,12 | 1.0% | 0.5% | 1.1% | 5.8% | $94.975.143 | $6.423.405.492 | $6.423.405.492 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.2% | $10.429.497 | $6.343.027.574 | $6.343.027.574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.556,09 | 0.6% | 0.4% | 6.5% | 1.1% | $4.508.131 | $6.077.906.956 | $6.077.906.956 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.357.353 | $5.831.142.940 | $5.831.142.940 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1488 | 0.2% | 0.7% | 3.0% | 0.9% | $8.981.725 | $5.701.152.181 | $5.701.152.181 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$333,95 | 0.6% | 2.9% | 10.2% | 20.2% | $336.821.507 | $5.561.702.758 | $5.562.235.295 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1661 | 0.4% | 3.2% | 6.4% | 5.1% | $146.520.741 | $5.506.281.616 | $8.304.398.467 | 0.66 |
|
|
WETH
WETH
|
$2.336,38 | 0.5% | 0.7% | 6.4% | 0.8% | $46.763.413 | $5.001.034.981 | $5.001.034.981 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,65 | 1.0% | 28.8% | 1700.7% | 7305.6% | $251.135.682 | $4.598.473.227 | $18.538.908.404 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21.889.440 | $4.342.905.309 | $4.342.905.309 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,87 | 0.3% | 0.5% | 2.6% | 3.7% | $403.115.809 | $4.305.222.168 | $4.305.598.921 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,61 | 1.1% | 0.5% | 2.5% | 6.2% | $398.771.709 | $4.143.702.165 | $4.447.629.538 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.251.694.948 | $4.126.580.335 | $4.126.580.335 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.143.936 | $4.117.063.918 | $4.117.063.918 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.732.017 | $4.066.006.932 | $4.066.006.932 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,9870 | 0.6% | 1.1% | 5.3% | 4.6% | $570.541.262 | $3.897.636.720 | $9.858.976.152 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08997 | 0.8% | 2.0% | 1.6% | 9.8% | $98.483.366 | $3.893.745.200 | $4.493.968.353 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007639 | 0.1% | 2.3% | 2.8% | 14.6% | $10.632.234 | $3.653.923.406 | $8.783.440.508 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056157 | 0.5% | 1.3% | 3.9% | 1.0% | $174.293.289 | $3.625.591.342 | $3.627.170.055 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,44 | 0.2% | 2.0% | 14.2% | 6.7% | $128.469.419 | $3.574.988.795 | $7.420.016.000 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $14.886.936 | $3.479.529.519 | $3.479.529.519 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07085 | 0.3% | 1.4% | 2.0% | 9.9% | $10.675.539 | $3.000.312.385 | $6.980.976.300 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.775,45 | 0.1% | 0.6% | 0.8% | 3.8% | $595.795.269 | $2.673.784.638 | $3.379.831.334 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08086 | 0.4% | 0.5% | 6.3% | 21.2% | $69.136.839 | $2.566.971.377 | $8.080.991.149 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.776,40 | 0.1% | 0.8% | 0.6% | 4.3% | $201.424.948 | $2.357.668.564 | $2.357.668.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$245,43 | 0.2% | 1.2% | 9.1% | 11.4% | $297.086.913 | $2.352.262.346 | $5.146.919.050 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.948.304 | $2.242.568.392 | $2.242.568.392 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.7% | 3.9% | 1.4% | 18.8% | $366.650.820 | $2.218.971.607 | $2.218.971.607 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6656 | 0.5% | 0.1% | 0.7% | 20.9% | $41.627.598 | $2.181.480.122 | $4.138.971.175 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,38 | 0.9% | 3.5% | 7.6% | 14.6% | $238.378.426 | $2.141.474.304 | $3.031.466.339 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1806 | 0.6% | 5.5% | 7.9% | 4.0% | $28.511.556 | $1.835.875.402 | $2.823.579.603 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.4% | 1.6% | 3.7% | 2.3% | $232.582.266 | $1.832.788.917 | $1.832.788.944 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$85,95 | 0.2% | 0.1% | 2.3% | 9.4% | $22.071.099 | $1.804.361.500 | $1.804.361.500 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07724 | 1.1% | 2.9% | 1.1% | 5.1% | $8.990.561 | $1.788.486.232 | $1.809.651.910 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $871.366 | $1.786.152.363 | $1.786.152.363 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$113,43 | 0.6% | 6.3% | 25.0% | 6.2% | $473.668.740 | $1.720.601.269 | $1.815.321.952 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6798 | 0.2% | 1.0% | 2.6% | 9.0% | $150.131.116 | $1.671.252.947 | $5.317.513.646 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053886 | 0.8% | 0.3% | 9.4% | 5.6% | $682.321.763 | $1.633.681.887 | $1.633.681.887 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.968.885 | $1.632.382.508 | $1.632.382.508 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051780 | 0.0% | 0.5% | 1.4% | 6.1% | $10.809.871 | $1.612.540.097 | $1.612.540.097 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.496,88 | 0.5% | 0.5% | 6.1% | 0.6% | $21.231,38 | $1.584.092.303 | $1.584.092.303 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.500.250 | $1.542.049.716 | $1.543.432.307 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,56 | 0.1% | 1.3% | 6.9% | 11.5% | $72.185.878 | $1.482.465.592 | $1.482.465.592 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.843.257 | $1.480.687.197 | $1.480.687.197 | 1.0 |
|
||
| 58 |
Siren
SIREN
|
Kupite
|
$1,98 | 4.0% | 135.6% | 175.0% | 143.0% | $139.534.073 | $1.446.154.028 | $1.446.154.028 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.7% | 0.1% | 2.1% | 4.4% | $57.413.407 | $1.428.344.989 | $1.428.344.989 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.336,01 | 0.4% | 0.7% | 6.3% | 0.8% | $44.586.138 | $1.413.239.513 | $1.413.239.513 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.0% | 0.4% | 0.3% | $2.183.326 | $1.362.028.597 | $2.163.764.864 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,64 | 0.6% | 0.9% | 1.1% | 2.6% | $53.832.311 | $1.350.307.103 | $1.350.307.103 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.2% | 0.7% | 2.3% | 13.4% | $22.978.614 | $1.327.530.408 | $1.733.264.814 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.560.276 | $1.319.341.233 | $1.319.341.233 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.797,79 | 0.9% | 0.1% | 4.4% | 1.1% | $85.725,88 | $1.312.354.385 | $1.312.354.385 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.1% | 2.1% | 7.4% | $57.932.097 | $1.293.182.842 | $1.293.182.842 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.739.771 | $1.288.736.675 | $1.288.736.675 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Kupite
|
$0,2646 | 0.6% | 0.4% | 3.5% | 6.0% | $93.023.253 | $1.287.213.588 | $2.643.512.386 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $330.158 | $1.223.602.234 | $1.223.602.234 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001970 | 0.6% | 0.2% | 7.8% | 7.0% | $78.827.804 | $1.161.280.228 | $1.968.250.238 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,60 | 0.2% | 0.2% | 2.1% | 2.8% | $16.392.910 | $1.158.592.368 | $1.223.123.514 | 0.95 |
|
|
| 67 |
Gate
GT
|
Kupite
|
$7,22 | 0.1% | 0.1% | 10.2% | 1.2% | $3.176.386 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,67 | 0.1% | 0.9% | 4.5% | 6.4% | $179.041.636 | $1.108.501.349 | $1.108.501.349 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$75,80 | 0.8% | 1.0% | 0.5% | 7.7% | $9.901.886 | $1.101.218.905 | $1.106.391.545 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,16 | 0.4% | 3.1% | 5.7% | 6.1% | $806.979.369 | $1.069.806.065 | $1.069.806.065 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.728.527 | $1.058.753.557 | $1.058.753.557 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.251,37 | 0.5% | 0.2% | 4.0% | 0.8% | $1,41 | $1.051.463.670 | $1.051.463.670 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3196 | 0.9% | 3.5% | 18.0% | 19.2% | $146.061.296 | $1.046.832.566 | $3.195.009.595 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1149 | 0.6% | 1.3% | 3.4% | 20.7% | $49.391.219 | $1.022.818.481 | $1.022.854.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1.008.251.770 | $1.008.251.770 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,81 | 0.5% | 1.8% | 2.6% | 0.3% | $16.000.677 | $999.125.657 | $1.813.426.828 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.3% | 1.4% | 4.0% | 1.4% | $10.015.770 | $993.070.969 | $993.070.969 | 1.0 |
|
|||
| 73 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $49.693.291 | $973.035.789 | $973.035.789 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1109 | 1.1% | 6.3% | 13.4% | 4.5% | $165.327.513 | $970.625.022 | $1.662.147.737 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,86 | 0.6% | 1.5% | 9.0% | 2.6% | $122.960.033 | $964.274.528 | $991.711.721 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
