Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.735.100.828.483
Tržna kap.
1.3%
$106.647.686.795
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.873,64 | 0.2% | 1.4% | 4.6% | 11.0% | $39.043.526.859 | $1.598.957.398.940 | $1.598.957.398.940 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.288,24 | 0.2% | 1.6% | 1.4% | 2.1% | $20.856.713.397 | $276.107.528.408 | $276.107.528.408 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.531.744.769 | $189.695.466.704 | $195.161.839.862 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$638,21 | 0.2% | 0.9% | 3.7% | 2.9% | $1.075.016.967 | $85.986.424.840 | $85.986.424.840 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.0% | 2.1% | 1.4% | 0.5% | $1.809.831.478 | $85.632.117.060 | $138.551.902.952 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.391.624.991 | $78.341.782.378 | $78.343.462.013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,31 | 0.2% | 0.0% | 6.2% | 3.0% | $3.796.225.344 | $50.977.335.980 | $55.259.995.324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3490 | 0.0% | 0.7% | 6.7% | 10.6% | $439.416.305 | $33.084.142.111 | $33.084.321.723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,80 | 0.2% | 1.6% | 1.3% | 2.0% | $26.589.388 | $20.179.507.006 | $20.179.507.006 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 1.7% | 2.8% | 2.9% | $825.243.390 | $17.540.293.663 | $17.540.293.663 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1070 | 0.9% | 3.6% | 0.3% | 12.6% | $1.511.863.440 | $16.474.484.237 | $18.153.698.386 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,82 | 0.2% | 0.7% | 2.7% | 9.7% | $101.229.351 | $12.549.667.803 | $18.782.792.098 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.595.150 | $11.240.869.399 | $11.240.869.399 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,62 | 0.1% | 0.6% | 7.4% | 10.3% | $285.765.413 | $10.145.241.102 | $40.952.614.850 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2619 | 0.3% | 1.2% | 6.4% | 0.5% | $414.001.616 | $9.682.626.860 | $11.782.103.608 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.821,32 | 0.2% | 1.6% | 1.2% | 2.2% | $15.603.386 | $9.576.641.454 | $9.576.641.454 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$573,78 | 0.0% | 3.9% | 63.6% | 79.3% | $963.410.775 | $9.568.754.410 | $9.568.754.410 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.1% | 0.1% | 2.3% | $464.402 | $9.525.199.012 | $10.193.156.389 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.596,33 | 0.2% | 1.5% | 4.3% | 11.3% | $170.414.815 | $9.388.730.266 | $9.388.730.266 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.630.720 | $9.184.619.290 | $9.184.619.290 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$452,05 | 0.4% | 2.6% | 2.5% | 1.3% | $210.407.520 | $9.049.619.135 | $9.049.619.135 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.503,88 | 0.2% | 1.8% | 1.1% | 2.1% | $68.119.996 | $8.426.712.711 | $8.426.712.711 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$397,61 | 0.5% | 3.8% | 4.4% | 15.5% | $185.136.186 | $7.340.903.535 | $7.340.903.535 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Kupite
|
$2,69 | 1.6% | 10.4% | 101.7% | 115.7% | $1.389.077.989 | $7.185.854.555 | $13.871.692.520 | 0.52 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$9,85 | 0.0% | 0.6% | 8.2% | 6.0% | $376.134.487 | $7.154.094.996 | $9.839.217.833 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.886,29 | 0.2% | 1.5% | 4.5% | 11.1% | $373.780.247 | $6.186.823.722 | $6.186.823.722 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 1.3% | $46.151.678 | $5.855.728.041 | $5.855.728.041 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1457 | 0.1% | 0.5% | 3.0% | 0.8% | $5.871.710 | $5.604.404.170 | $5.604.404.170 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1580 | 0.1% | 1.6% | 0.3% | 3.5% | $118.423.045 | $5.274.443.052 | $7.884.832.804 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.291,03 | 0.0% | 1.4% | 1.5% | 2.0% | $1.315.157 | $5.186.081.392 | $5.186.081.392 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,87 | 0.9% | 4.8% | 21.6% | 41.6% | $23.709.193 | $5.020.145.465 | $20.741.044.959 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.497,81 | 0.2% | 1.7% | 1.3% | 2.1% | $14.546.936 | $4.770.146.389 | $4.770.146.389 | 1.0 |
|
|||
WETH
WETH
|
$2.287,95 | 0.2% | 1.7% | 1.3% | 2.0% | $19.275.257 | $4.563.262.341 | $4.563.262.341 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.022.760.003 | $4.467.577.706 | $4.467.577.706 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $28.384.809 | $4.401.172.689 | $4.401.172.689 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,58 | 0.2% | 0.2% | 2.5% | 1.9% | $385.407.032 | $4.360.554.819 | $4.360.629.009 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,50 | 0.1% | 0.2% | 4.3% | 0.5% | $254.575.298 | $4.093.628.589 | $4.393.883.225 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.235.469 | $4.064.980.085 | $4.064.980.085 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72.590.406 | $3.966.328.940 | $3.966.328.940 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09011 | 0.1% | 0.3% | 3.1% | 2.1% | $73.456.878 | $3.899.531.508 | $4.495.329.781 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9637 | 0.6% | 1.7% | 6.1% | 0.3% | $438.867.054 | $3.860.378.768 | $9.637.891.505 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056278 | 0.0% | 0.8% | 0.5% | 2.4% | $118.585.102 | $3.694.740.010 | $3.696.348.928 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007449 | 0.0% | 4.0% | 4.9% | 1.8% | $22.453.147 | $3.563.552.369 | $8.565.312.281 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.368.634 | $3.437.109.240 | $3.437.109.240 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06940 | 0.1% | 1.7% | 1.4% | 3.3% | $8.851.634 | $3.024.004.575 | $6.842.697.899 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$303,05 | 0.2% | 1.7% | 21.1% | 9.7% | $262.688.326 | $2.908.106.482 | $6.363.145.963 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.697,58 | 0.0% | 0.5% | 1.8% | 1.9% | $222.866.476 | $2.780.468.605 | $3.321.864.885 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.246.026 | $2.627.446.964 | $2.627.446.964 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.310.655 | $2.418.310.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07318 | 1.2% | 9.1% | 20.0% | 27.3% | $131.259.225 | $2.324.306.172 | $7.315.902.558 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.699,22 | 0.0% | 0.4% | 1.9% | 2.2% | $310.265.050 | $2.228.011.167 | $2.228.011.167 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.5% | 0.0% | 8.3% | 1.0% | $169.110.225 | $2.188.819.924 | $2.188.819.924 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6625 | 0.0% | 0.4% | 5.7% | 1.9% | $50.206.490 | $2.187.496.554 | $4.119.782.334 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,43 | 0.2% | 0.2% | 7.4% | 4.1% | $200.769.446 | $2.166.332.976 | $3.063.236.928 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $17.296.951 | $1.937.611.681 | $1.937.611.681 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,47 | 0.2% | 1.1% | 13.5% | 12.2% | $252.275.228 | $1.900.910.437 | $1.900.910.450 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08025 | 0.1% | 1.1% | 0.7% | 2.6% | $10.452.059 | $1.862.305.850 | $1.882.342.459 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$303,34 | 0.2% | 1.3% | 21.3% | 9.5% | $73.586.608 | $1.831.615.457 | $1.831.615.457 | 1.0 |
|
|||
| 47 |
Pi Network
PI
|
Kupite
|
$0,1749 | 0.8% | 2.1% | 1.5% | 1.8% | $19.519.186 | $1.827.151.784 | $2.811.002.745 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$85,58 | 0.2% | 1.3% | 3.6% | 0.6% | $17.412.709 | $1.794.679.591 | $1.794.679.591 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $1.337.120 | $1.785.450.876 | $1.785.450.876 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051962 | 0.2% | 0.3% | 7.5% | 13.0% | $38.729.935 | $1.777.352.901 | $1.777.352.901 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054134 | 0.6% | 0.9% | 6.7% | 11.0% | $372.368.537 | $1.739.092.177 | $1.739.092.177 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6608 | 0.1% | 2.0% | 1.3% | 3.1% | $121.852.910 | $1.704.673.693 | $5.168.500.980 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3499 | 0.6% | 9.9% | 33.4% | 29.6% | $297.901.070 | $1.703.388.099 | $3.498.197.642 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$3,03 | 1.0% | 0.3% | 27.3% | 23.2% | $155.853.338 | $1.670.757.229 | $1.670.757.229 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.470.905 | $1.554.580.230 | $1.554.580.230 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,12 | 0.1% | 2.8% | 6.4% | 13.3% | $24.725.685 | $1.482.833.077 | $1.936.032.789 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $4.718.086 | $1.454.706.936 | $1.454.706.936 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,27 | 0.6% | 0.1% | 11.2% | 4.7% | $56.813.570 | $1.448.657.137 | $1.448.657.137 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.298,89 | 0.5% | 2.2% | 0.6% | 4.0% | $3.356,38 | $1.445.598.519 | $1.445.598.519 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupite
|
$92,42 | 0.0% | 0.8% | 0.4% | 3.7% | $275.599.942 | $1.397.958.138 | $1.473.484.034 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.537,78 | 0.3% | 2.9% | 4.0% | 10.0% | $122.138 | $1.395.514.246 | $1.395.514.246 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3490 | 0.0% | 0.6% | 6.7% | 10.6% | $48.255.992 | $1.356.737.702 | $1.356.737.702 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 1.1% | 0.5% | $70.069,04 | $1.335.058.301 | $2.144.375.086 | 0.62 |
|
||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.0% | 5.1% | 4.4% | 20.0% | $20.920.160 | $1.326.400.142 | $2.100.749.842 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.768.166 | $1.319.075.775 | $1.319.075.775 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.821.453 | $1.288.868.384 | $1.288.868.384 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $10.129.959 | $1.232.993.495 | $1.232.993.495 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.287,96 | 0.1% | 1.6% | 1.3% | 2.1% | $30.071.511 | $1.153.652.636 | $1.153.652.636 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$638,14 | 0.2% | 0.9% | 3.8% | 2.9% | $250.584.296 | $1.127.698.286 | $1.127.698.286 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1258 | 2.0% | 5.1% | 14.2% | 7.2% | $85.041.525 | $1.120.666.422 | $1.120.678.515 | 1.0 |
|
|
clBTC
CLBTC
|
$79.605,68 | 0.3% | 1.3% | 4.6% | 12.1% | $4,29 | $1.110.986.216 | $1.110.986.216 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,16 | 0.3% | 2.6% | 3.3% | 4.7% | $12.223.970 | $1.098.950.685 | $1.160.159.914 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.498.797 | $1.085.234.507 | $1.085.234.507 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1197 | 0.0% | 0.9% | 16.4% | 31.7% | $177.432.665 | $1.078.939.971 | $1.792.941.618 | 0.6 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,27 | 0.1% | 0.1% | 6.2% | 3.0% | $573.341.003 | $1.077.222.420 | $1.077.222.420 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$72,49 | 0.4% | 3.4% | 5.1% | 3.6% | $9.368.431 | $1.054.113.559 | $1.059.064.936 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09853 | 0.1% | 0.5% | 3.4% | 6.0% | $42.769.246 | $1.048.321.551 | $1.048.321.551 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.708.733 | $1.027.803.335 | $1.027.803.335 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.334.626 | $1.014.334.626 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,95 | 0.0% | 1.0% | 16.3% | 5.2% | $80.410.307 | $1.010.369.771 | $1.039.118.545 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.5% | $0,00 | $991.153.030 | $991.153.030 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,99 | 0.1% | 0.0% | 6.2% | 3.4% | $1.057.455 | $977.771.234 | $977.771.234 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03517 | 0.6% | 3.6% | 8.1% | 7.1% | $28.100.072 | $963.893.295 | $964.026.344 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,86 | 1.2% | 1.7% | 1.3% | 3.1% | $51.289.852 | $944.593.209 | $944.593.209 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.2% | 0.4% | 3.6% | 4.1% | $8.778.929 | $938.617.767 | $938.617.767 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
