Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.625.252.747.782
Tržna kap.
1.9%
$102.098.112.959
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.107,56 | 0.1% | 2.0% | 2.3% | 13.1% | $40.054.330.861 | $1.524.257.807.052 | $1.524.257.807.052 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.262,89 | 0.3% | 3.3% | 3.5% | 10.2% | $18.157.201.186 | $273.096.317.979 | $273.096.317.979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $69.494.049.274 | $189.513.367.048 | $194.977.804.806 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 2.1% | 3.1% | 4.3% | $2.233.129.929 | $84.785.053.968 | $137.428.849.866 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$617,00 | 0.1% | 1.9% | 3.0% | 1.1% | $1.056.356.192 | $83.174.767.843 | $83.174.767.843 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.822.818.255 | $77.173.009.013 | $77.173.185.970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,23 | 0.1% | 2.5% | 2.9% | 0.3% | $3.855.008.735 | $47.947.213.869 | $52.054.656.666 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3257 | 0.4% | 0.8% | 0.9% | 1.5% | $426.648.452 | $30.863.660.703 | $30.863.660.646 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,80 | 0.3% | 3.2% | 3.1% | 10.1% | $17.285.210 | $20.828.202.188 | $20.828.202.188 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 2.1% | $62.467.830 | $17.803.576.978 | $17.803.576.978 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1077 | 0.7% | 1.9% | 12.2% | 18.0% | $3.949.124.120 | $16.626.377.623 | $16.626.448.860 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,91 | 0.0% | 5.2% | 4.4% | 11.9% | $111.331.056 | $12.358.208.456 | $18.499.812.150 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.935.453 | $10.526.372.734 | $10.515.971.803 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.0% | 0.0% | 0.7% | 3.0% | $436.886 | $9.546.041.925 | $10.214.922.853 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.788,05 | 0.2% | 3.3% | 3.2% | 10.4% | $20.754.180 | $9.493.012.060 | $9.493.012.060 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,18 | 0.3% | 3.5% | 4.9% | 6.9% | $223.267.027 | $9.347.594.293 | $37.732.807.432 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $767.384.079 | $9.180.279.005 | $9.180.279.005 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2476 | 0.3% | 2.0% | 0.2% | 1.7% | $464.907.901 | $9.154.824.280 | $11.141.856.896 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.014,30 | 0.2% | 1.9% | 2.0% | 13.1% | $167.351.746 | $8.971.186.757 | $8.971.186.757 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,17 | 0.3% | 1.9% | 2.2% | 4.9% | $157.286.602 | $8.935.311.904 | $8.935.317.481 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.478,50 | 0.3% | 3.4% | 3.5% | 10.4% | $2.427.423 | $8.341.781.514 | $8.341.781.514 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,00 | 0.8% | 2.1% | 0.8% | 14.1% | $117.823.134 | $6.928.807.452 | $6.928.807.452 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.2% | 2.7% | 1.2% | 5.0% | $264.167.659 | $6.638.080.001 | $9.129.528.635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.120,37 | 0.1% | 2.0% | 2.5% | 13.1% | $429.437.063 | $5.893.170.264 | $5.893.170.264 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1511 | 0.4% | 0.2% | 0.5% | 1.5% | $10.686.705 | $5.804.435.386 | $5.804.435.386 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$332,20 | 0.3% | 0.9% | 5.0% | 43.9% | $301.784.523 | $5.543.071.105 | $5.543.444.327 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.269,42 | 0.5% | 2.4% | 3.5% | 10.5% | $3.103.437 | $5.342.658.869 | $5.342.658.869 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1603 | 0.1% | 2.1% | 9.2% | 4.1% | $104.320.412 | $5.339.457.351 | $8.015.293.446 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.472,80 | 0.3% | 3.2% | 3.3% | 10.3% | $13.452.090 | $5.049.478.655 | $5.049.478.655 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $57.678.827 | $4.891.443.826 | $4.880.823.516 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.061.235.824 | $4.477.373.653 | $4.477.373.653 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Kupite
|
$3,44 | 1.7% | 3.2% | 24.2% | 45.8% | $18.470.036 | $4.457.950.544 | $18.448.714.664 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.087.134 | $4.405.419.386 | $4.405.419.386 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,85 | 0.5% | 1.4% | 1.2% | 3.8% | $407.831.624 | $4.307.384.088 | $4.307.546.773 | 1.0 |
|
|
WETH
WETH
|
$2.263,74 | 0.2% | 3.2% | 3.2% | 10.1% | $22.907.730 | $4.204.301.541 | $4.190.121.773 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $148.773.774 | $4.062.852.946 | $4.062.852.946 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,19 | 0.4% | 2.2% | 1.0% | 3.1% | $236.231.380 | $3.968.907.743 | $4.260.014.502 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93.428.411 | $3.888.111.919 | $3.888.111.919 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08845 | 0.0% | 2.5% | 2.3% | 3.4% | $57.552.024 | $3.836.761.527 | $4.422.969.354 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007913 | 0.2% | 6.1% | 3.9% | 1.3% | $11.694.436 | $3.785.438.046 | $9.099.139.391 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056354 | 0.8% | 1.4% | 4.4% | 7.0% | $199.074.598 | $3.745.735.453 | $3.747.366.542 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9091 | 0.2% | 2.8% | 3.2% | 4.4% | $301.969.133 | $3.594.160.024 | $9.091.339.318 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.520.805 | $3.372.111.085 | $3.372.111.085 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 0.9% | 2.5% | 6.3% | $755.920.577 | $3.285.739.642 | $6.785.399.652 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06848 | 0.2% | 1.2% | 1.9% | 2.3% | $9.683.132 | $2.982.572.134 | $6.750.702.710 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.257 | $2.919.899.146 | $2.919.899.146 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.612,65 | 0.1% | 1.3% | 1.7% | 1.4% | $206.245.569 | $2.582.253.838 | $3.264.130.667 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.802.183 | $2.478.566.019 | $2.478.566.019 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$249,96 | 0.0% | 4.5% | 3.2% | 18.9% | $194.470.432 | $2.399.449.124 | $5.250.167.111 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.614,37 | 0.2% | 1.4% | 2.0% | 1.2% | $146.517.289 | $2.210.670.012 | $2.210.670.012 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.696.663 | $2.124.359.403 | $2.124.359.403 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6253 | 0.1% | 2.1% | 1.8% | 9.2% | $35.276.784 | $2.065.137.441 | $3.889.339.497 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.4% | 2.9% | 3.1% | 3.0% | $150.594.637 | $2.043.630.163 | $2.043.630.163 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,21 | 0.5% | 3.0% | 1.3% | 8.4% | $146.159.401 | $2.034.991.858 | $2.878.353.152 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06085 | 1.1% | 17.1% | 20.9% | 38.3% | $119.625.147 | $1.935.136.993 | $6.091.644.996 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07864 | 0.3% | 8.8% | 5.4% | 9.7% | $14.496.863 | $1.826.958.162 | $1.846.668.518 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1756 | 0.1% | 8.9% | 4.1% | 0.3% | $38.567.022 | $1.817.522.655 | $2.796.188.701 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $1.249.351 | $1.783.213.828 | $1.783.213.828 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,26 | 0.0% | 1.5% | 1.7% | 2.0% | $17.725.088 | $1.727.470.301 | $1.727.470.301 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,33 | 0.3% | 2.9% | 4.1% | 12.2% | $121.789.185 | $1.718.834.082 | $1.718.834.090 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6584 | 0.3% | 2.2% | 1.8% | 1.9% | $167.714.569 | $1.696.932.916 | $5.150.966.701 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.1% | 0.6% | 0.1% | 5.9% | $15.593.718 | $1.654.727.387 | $1.654.727.387 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053935 | 1.0% | 2.5% | 3.7% | 17.1% | $602.631.905 | $1.653.230.615 | $1.653.230.615 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.269.224 | $1.570.273.766 | $1.570.273.766 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,43 | 0.2% | 4.6% | 3.1% | 19.0% | $36.879.516 | $1.513.742.714 | $1.513.742.714 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.547.571 | $1.459.611.722 | $1.459.611.722 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.270,08 | 0.3% | 4.7% | 3.2% | 3.8% | $35.372,78 | $1.429.935.834 | $1.429.935.834 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,63 | 0.3% | 5.6% | 1.2% | 5.1% | $276.490.150 | $1.405.718.910 | $1.481.910.607 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.3% | 0.7% | 3.3% | 1.9% | $15.984.712 | $1.376.152.945 | $1.796.747.905 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.052,44 | 0.4% | 1.5% | 2.4% | 13.0% | $71.323,72 | $1.334.345.642 | $1.334.345.642 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,41 | 0.6% | 1.8% | 2.5% | 5.7% | $30.926.083 | $1.330.460.570 | $1.330.460.570 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.338.440 | $1.318.811.693 | $1.318.811.693 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,41 | 0.8% | 1.9% | 0.6% | 3.5% | $50.444.531 | $1.316.774.666 | $1.316.774.666 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.8% | 0.3% | $2.747.588 | $1.316.614.126 | $2.116.712.372 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.4% | 0.8% | 0.8% | 1.5% | $3.862.662 | $1.293.834.999 | $1.293.834.999 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.858.209 | $1.288.610.833 | $1.288.610.833 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2645 | 0.2% | 1.3% | 2.5% | 1.4% | $63.202.046 | $1.287.836.609 | $2.644.791.867 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.644.474 | $1.193.197.142 | $1.192.800.672 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.1% | 3.4% | 3.4% | 31.2% | $12.690.670 | $1.149.446.320 | $1.948.597.810 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.263,06 | 0.3% | 3.3% | 3.4% | 10.2% | $36.072.927 | $1.142.988.724 | $1.142.988.724 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,44 | 0.2% | 1.6% | 0.1% | 4.5% | $13.089.529 | $1.137.167.023 | $1.200.504.821 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,27 | 0.0% | 1.3% | 1.5% | 10.6% | $2.181.818 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.132.069 | $1.125.662.487 | $1.125.662.487 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,94 | 0.1% | 1.9% | 2.9% | 1.1% | $247.681.633 | $1.090.657.219 | $1.090.657.219 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | 0.6% | 2.6% | 10.8% | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,21 | 0.1% | 2.4% | 3.0% | 0.2% | $473.788.041 | $1.033.716.214 | $1.033.716.214 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24.082.766 | $1.028.050.801 | $1.028.050.801 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,85 | 0.0% | 0.6% | 4.8% | 1.8% | $8.324.551 | $1.016.206.660 | $1.020.979.981 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09441 | 0.4% | 1.6% | 0.6% | 4.2% | $71.381.520 | $1.004.088.020 | $1.004.088.020 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1111 | 0.0% | 1.9% | 9.2% | 29.8% | $34.384.200 | $988.900.592 | $988.917.125 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.0% | 2.1% | $0,00 | $984.093.711 | $984.093.711 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.1% | 2.8% | 3.0% | 12.7% | $41.368.330 | $966.744.689 | $966.744.689 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.273.911 | $955.273.911 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1038 | 0.5% | 5.0% | 1.9% | 12.4% | $88.235.435 | $909.381.680 | $1.557.271.518 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 1.6% | 1.9% | 3.8% | $5.288.882 | $908.440.483 | $908.440.483 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.494.726 | $898.138.977 | $898.919.287 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03242 | 0.1% | 2.3% | 3.9% | 1.0% | $15.066.343 | $887.487.217 | $888.289.416 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
