Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.675.035.222.427
Tržna kap.
1.8%
$85.923.256.928
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.134,05 | 0.2% | 2.4% | 1.0% | 14.2% | $39.607.623.595 | $1.564.440.013.562 | $1.564.440.013.562 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.292,51 | 0.2% | 1.6% | 0.9% | 6.2% | $12.262.646.846 | $276.649.729.459 | $276.649.729.459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.193.128.607 | $189.531.547.288 | $194.997.247.974 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.3% | 1.4% | 3.8% | 2.3% | $1.291.885.192 | $85.213.481.344 | $138.121.423.054 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,30 | 0.3% | 0.1% | 3.5% | 0.1% | $856.672.382 | $82.921.334.960 | $82.921.334.960 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.270.044.495 | $77.245.149.829 | $77.245.331.786 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,77 | 0.1% | 1.0% | 3.2% | 2.5% | $2.645.949.438 | $48.240.197.159 | $52.372.859.235 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3267 | 0.1% | 0.1% | 0.8% | 3.4% | $413.663.228 | $30.971.888.358 | $30.972.016.026 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.291,14 | 0.1% | 1.8% | 0.8% | 6.2% | $14.068.634 | $20.825.897.619 | $20.825.897.619 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 0.4% | 0.9% | 1.0% | $185.249.339 | $17.895.422.887 | $17.895.422.887 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1083 | 0.9% | 2.0% | 10.5% | 16.4% | $2.065.357.979 | $16.672.103.877 | $16.672.115.780 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,30 | 0.2% | 2.0% | 6.5% | 11.4% | $56.491.360 | $12.439.758.270 | $18.621.889.410 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.751.469 | $11.140.969.579 | $11.140.969.579 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,00 | 0.1% | 3.5% | 0.7% | 13.3% | $258.351.427 | $9.764.116.817 | $39.414.155.991 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.817,30 | 0.4% | 1.5% | 1.2% | 7.0% | $13.426.933 | $9.576.318.483 | $9.576.318.483 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,34 | 0.1% | 0.1% | 0.9% | 3.2% | $316.517 | $9.509.124.185 | $10.175.497.257 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.981,16 | 0.0% | 2.5% | 1.1% | 14.2% | $140.956.046 | $9.203.292.701 | $9.203.292.701 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $307.964.363 | $9.183.180.275 | $9.183.180.275 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2481 | 0.3% | 1.0% | 0.9% | 0.6% | $281.684.339 | $9.172.503.606 | $11.163.373.476 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$450,41 | 0.2% | 2.2% | 1.1% | 0.8% | $148.950.432 | $9.019.847.644 | $9.019.870.161 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.510,89 | 0.2% | 1.6% | 0.8% | 7.3% | $1.456.627 | $8.448.562.382 | $8.448.562.382 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$378,91 | 0.2% | 0.0% | 3.2% | 13.1% | $114.869.011 | $6.990.157.142 | $6.990.157.142 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.4% | 0.1% | 3.4% | 0.9% | $189.938.714 | $6.605.879.852 | $9.085.242.911 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$383,74 | 0.6% | 10.3% | 5.6% | 50.7% | $813.910.324 | $6.418.521.618 | $6.418.521.618 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.167,73 | 0.2% | 2.6% | 1.0% | 14.8% | $306.612.799 | $6.023.028.707 | $6.023.028.707 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1493 | 0.5% | 0.7% | 1.8% | 4.9% | $5.064.750 | $5.725.740.934 | $5.725.740.934 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $281.377.444 | $5.537.230.858 | $5.537.230.858 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.297,85 | 0.3% | 2.0% | 0.8% | 6.6% | $2.129.052 | $5.383.500.430 | $5.383.500.430 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1597 | 0.5% | 0.6% | 8.1% | 6.6% | $89.749.602 | $5.323.714.803 | $7.985.099.823 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.500,46 | 0.3% | 1.4% | 0.9% | 6.3% | $13.393.051 | $5.092.395.927 | $5.092.395.927 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $824.573.130 | $4.516.984.312 | $4.516.984.312 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.706.398 | $4.382.729.744 | $4.382.729.744 | 1.0 |
|
|
WETH
WETH
|
$2.292,53 | 0.1% | 1.7% | 1.0% | 6.3% | $17.076.308 | $4.320.538.284 | $4.320.538.284 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,37 | 0.4% | 0.5% | 2.2% | 2.0% | $309.988.394 | $4.273.553.485 | $4.273.665.698 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.047.520 | $4.064.403.565 | $4.064.403.565 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,09 | 0.3% | 0.2% | 3.8% | 0.9% | $144.641.932 | $3.924.739.681 | $4.212.606.853 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64.988.825 | $3.900.524.467 | $3.900.524.467 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.9% | 6.3% | 29.2% | 21.4% | $13.370.686 | $3.890.007.437 | $16.092.972.719 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08826 | 0.1% | 1.1% | 3.7% | 1.8% | $47.525.403 | $3.826.210.371 | $4.410.806.117 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007850 | 0.2% | 0.2% | 3.6% | 3.4% | $12.470.383 | $3.754.783.032 | $9.025.135.520 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056272 | 0.6% | 0.8% | 0.4% | 4.1% | $134.559.088 | $3.695.001.126 | $3.696.610.123 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9190 | 0.4% | 1.6% | 2.7% | 3.0% | $228.044.335 | $3.682.534.600 | $9.193.882.536 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.4% | 0.3% | 1.4% | 7.1% | $96.789.042 | $3.418.436.239 | $6.828.620.188 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74.194.105 | $3.382.399.861 | $3.382.399.861 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06857 | 0.0% | 0.3% | 1.3% | 3.4% | $9.304.490 | $2.987.174.410 | $6.760.760.606 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.601,25 | 0.0% | 0.3% | 2.0% | 2.6% | $167.089.902 | $2.725.772.099 | $3.256.518.201 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$269,83 | 0.7% | 8.8% | 8.1% | 13.3% | $276.082.200 | $2.591.834.955 | $5.671.121.134 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.492.188 | $2.485.033.890 | $2.485.033.890 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.603,09 | 0.0% | 0.3% | 2.0% | 3.0% | $125.409.285 | $2.205.583.135 | $2.205.583.135 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6296 | 0.1% | 0.4% | 3.1% | 10.5% | $27.655.873 | $2.079.270.563 | $3.915.956.857 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.863.586 | $2.066.524.266 | $2.066.524.266 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.2% | 0.8% | 1.5% | 11.7% | $116.958.891 | $2.027.566.890 | $2.867.767.849 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 0.3% | 4.5% | 4.8% | $126.540.838 | $2.025.021.870 | $2.025.021.870 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupite
|
$0,1810 | 0.4% | 1.8% | 6.8% | 1.9% | $18.802.187 | $1.880.346.294 | $2.892.840.453 | 0.65 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08057 | 0.1% | 1.5% | 4.2% | 4.9% | $8.792.774 | $1.869.488.830 | $1.889.694.855 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $701.252 | $1.783.197.064 | $1.783.197.064 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05479 | 1.2% | 9.8% | 26.9% | 45.4% | $109.710.523 | $1.743.147.929 | $5.487.248.766 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$82,98 | 0.0% | 0.9% | 1.1% | 2.1% | $13.735.377 | $1.742.715.543 | $1.742.715.543 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6544 | 0.2% | 0.3% | 2.0% | 2.1% | $151.431.008 | $1.685.797.838 | $5.117.166.651 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.1% | 0.4% | 8.3% | 7.4% | $100.540.661 | $1.666.449.852 | $1.666.449.863 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051831 | 0.1% | 0.2% | 0.1% | 6.2% | $12.734.876 | $1.659.222.543 | $1.659.222.543 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053942 | 0.8% | 2.3% | 1.2% | 15.0% | $286.004.622 | $1.659.099.631 | $1.659.099.631 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,87 | 1.0% | 8.8% | 8.1% | 13.3% | $47.507.882 | $1.634.769.817 | $1.634.769.817 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.267.750 | $1.572.914.603 | $1.572.914.603 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.417,59 | 1.4% | 6.0% | 9.2% | 5.6% | $70.352,71 | $1.522.313.684 | $1.522.313.684 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $4.486.388 | $1.480.177.070 | $1.481.635.844 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.7% | 1.6% | 2.8% | $20.216.194 | $1.408.467.376 | $1.838.938.626 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,07 | 0.3% | 0.3% | 2.1% | 7.0% | $237.948.189 | $1.397.782.629 | $1.473.473.248 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.643,64 | 0.7% | 1.4% | 0.1% | 13.6% | $46.738,17 | $1.363.075.844 | $1.363.075.844 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.3% | 0.8% | $1.011.291 | $1.324.590.691 | $2.129.321.475 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $3.827.100 | $1.318.680.418 | $1.318.680.418 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,41 | 0.3% | 0.9% | 1.3% | 2.1% | $34.808.986 | $1.316.591.858 | $1.316.591.858 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2681 | 0.4% | 2.4% | 2.2% | 1.3% | $59.539.952 | $1.306.019.621 | $2.682.133.780 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.8% | 1.1% | 4.4% | 2.5% | $24.197.147 | $1.295.356.477 | $1.295.356.477 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.0% | 0.9% | 3.5% | $34.466.709 | $1.294.045.461 | $1.294.045.461 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.948.795 | $1.288.780.313 | $1.288.780.313 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $8.214.077 | $1.202.683.628 | $1.202.683.628 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 1.1% | 1.0% | 6.4% | 27.5% | $9.502.950 | $1.194.876.703 | $1.971.831.282 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.292,32 | 0.1% | 1.7% | 1.1% | 6.2% | $23.237.683 | $1.157.854.417 | $1.157.854.417 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,36 | 0.1% | 0.9% | 1.6% | 3.0% | $10.277.667 | $1.125.012.986 | $1.187.673.830 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.121.319 | $1.093.783.529 | $1.093.783.529 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,31 | 0.2% | 0.1% | 3.5% | 0.1% | $40.279.983 | $1.093.322.360 | $1.093.322.360 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.195,15 | 0.1% | 0.2% | 0.1% | 13.1% | $4,32 | $1.091.406.524 | $1.091.406.524 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,78 | 0.0% | 1.1% | 3.0% | 2.7% | $356.230.215 | $1.040.796.055 | $1.040.796.055 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $14.277.442 | $1.027.861.719 | $1.027.861.719 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09522 | 0.3% | 0.1% | 2.1% | 2.1% | $40.000.613 | $1.014.883.010 | $1.014.883.010 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$68,72 | 0.2% | 0.1% | 4.4% | 3.0% | $7.138.758 | $999.655.873 | $1.004.351.452 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.108.248 | $989.108.248 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $986.299.854 | $986.299.854 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1085 | 0.7% | 1.5% | 0.9% | 5.3% | $27.042.775 | $967.107.545 | $967.113.074 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.4% | 0.6% | 4.4% | 12.4% | $42.135.135 | $958.868.477 | $958.868.477 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 1.0% | 1.2% | 4.8% | $3.927.668 | $915.528.660 | $915.528.660 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.724.334 | $903.299.517 | $903.299.517 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9027 | 0.2% | 1.0% | 0.4% | 4.0% | $7.267.412 | $903.154.563 | $903.154.563 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1023 | 0.8% | 0.1% | 5.1% | 12.7% | $72.320.590 | $897.453.814 | $1.536.845.633 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03259 | 0.4% | 0.4% | 3.1% | 1.3% | $11.833.113 | $892.853.580 | $893.787.669 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
