Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.522.722.913.790
Tržna kap.
1.4%
$97.492.961.459
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.986,44 | 1.3% | 1.6% | 3.8% | 1.8% | $31.962.147.554 | $1.439.246.890.607 | $1.439.246.890.607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.224,80 | 1.8% | 1.9% | 3.8% | 7.2% | $13.610.388.311 | $268.389.851.366 | $268.389.851.366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.969.267.507 | $184.468.273.215 | $189.936.160.246 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,34 | 0.9% | 1.1% | 0.1% | 3.5% | $1.883.137.551 | $82.299.610.391 | $134.007.196.209 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$601,67 | 0.7% | 1.9% | 0.7% | 7.9% | $894.055.864 | $81.970.389.020 | $81.970.380.237 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.340.426.071 | $78.616.181.530 | $78.616.181.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,44 | 1.1% | 2.3% | 1.4% | 4.2% | $2.869.056.615 | $47.955.918.513 | $52.062.013.301 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3199 | 0.2% | 0.7% | 0.5% | 7.8% | $514.966.152 | $30.316.315.820 | $30.316.311.584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.222,78 | 1.5% | 1.8% | 3.7% | 7.2% | $5.876.209 | $20.936.564.868 | $20.936.564.868 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.307.561.611 | $17.307.561.611 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09207 | 0.6% | 1.7% | 0.4% | 3.0% | $944.386.402 | $14.150.392.783 | $15.595.828.942 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.729.806 | $11.392.482.300 | $11.392.482.300 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,68 | 1.1% | 1.4% | 0.4% | 4.8% | $47.587.320 | $11.242.419.793 | $16.839.434.112 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.739,94 | 1.6% | 1.8% | 3.8% | 7.4% | $14.979.580 | $10.251.666.545 | $10.251.666.545 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,68 | 1.0% | 5.5% | 15.0% | 13.1% | $223.692.168 | $10.158.788.910 | $41.007.302.379 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.0% | 0.4% | 0.0% | 11.6% | $449.630 | $9.318.659.958 | $9.970.210.519 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $887.485.566 | $8.985.853.460 | $8.985.853.460 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2420 | 0.9% | 1.4% | 5.0% | 7.2% | $374.207.762 | $8.933.462.739 | $10.882.562.341 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$427,65 | 0.5% | 1.2% | 2.4% | 6.8% | $146.264.785 | $8.561.195.927 | $8.561.322.876 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.800,96 | 1.2% | 1.6% | 3.7% | 1.7% | $100.025.489 | $8.541.439.603 | $8.541.439.603 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.438,88 | 1.7% | 2.0% | 4.0% | 7.6% | $3.758.122 | $8.178.629.858 | $8.178.629.858 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,10 | 1.5% | 1.2% | 2.9% | 6.7% | $913,98 | $7.233.401.318 | $7.233.422.435 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,86 | 1.0% | 1.5% | 1.8% | 1.5% | $244.199.969 | $6.432.895.018 | $8.847.332.251 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$345,00 | 0.1% | 2.3% | 5.3% | 4.7% | $104.382.840 | $6.366.547.228 | $6.366.547.228 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.5% | 0.1% | 0.1% | 0.3% | $13.052.296 | $6.348.109.034 | $6.339.177.838 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.960,70 | 1.3% | 1.5% | 3.7% | 1.8% | $306.775.998 | $6.284.675.941 | $6.284.675.941 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$362,00 | 0.8% | 0.9% | 42.9% | 73.1% | $521.726.183 | $6.029.774.567 | $6.030.640.693 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $196.292.899 | $5.828.170.092 | $5.828.170.092 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.427,93 | 1.6% | 1.8% | 3.8% | 7.3% | $49.360.058 | $5.815.713.732 | $5.811.548.156 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1489 | 0.0% | 2.6% | 4.9% | 2.1% | $5.656.816 | $5.700.774.079 | $5.701.087.167 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$2,90 | 2.7% | 5.0% | 6.9% | 93.3% | $12.939.424 | $5.100.739.014 | $15.551.349.773 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1529 | 0.2% | 1.4% | 5.4% | 6.5% | $66.691.840 | $5.057.758.196 | $7.640.696.354 | 0.66 |
|
|
WETH
WETH
|
$2.226,52 | 1.9% | 2.1% | 3.8% | 7.3% | $256.454.322 | $4.815.404.071 | $4.815.404.071 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.3% | 0.1% | 0.0% | 0.0% | $97.510.113 | $4.414.254.962 | $4.415.009.967 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.096.245.896 | $4.128.787.291 | $4.128.787.291 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,15 | 0.4% | 0.9% | 1.9% | 2.7% | $272.679.606 | $4.093.217.616 | $4.093.279.369 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.491.834 | $4.066.052.485 | $4.066.052.485 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.917.623 | $4.015.344.796 | $4.015.344.796 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,23 | 1.1% | 2.8% | 1.9% | 3.4% | $222.572.521 | $3.984.837.913 | $4.277.113.099 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,008006 | 0.9% | 0.8% | 21.9% | 10.3% | $17.037.404 | $3.819.321.250 | $9.181.119.617 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08613 | 0.4% | 0.9% | 3.2% | 6.8% | $55.180.921 | $3.729.928.572 | $4.305.012.227 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9169 | 0.8% | 1.7% | 1.3% | 6.9% | $227.531.745 | $3.625.231.995 | $9.169.935.104 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,44 | 1.4% | 0.7% | 15.4% | 10.9% | $122.266.428 | $3.581.926.524 | $7.450.517.820 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.3% | $57.294.130 | $3.445.516.931 | $3.445.516.931 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055813 | 0.4% | 0.4% | 3.3% | 1.1% | $88.429.628 | $3.424.368.317 | $3.425.859.339 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06842 | 0.2% | 0.2% | 2.2% | 11.2% | $9.138.058 | $2.896.507.412 | $6.740.371.834 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.694,17 | 0.1% | 0.2% | 1.1% | 6.0% | $319.032.655 | $2.626.606.941 | $3.321.382.191 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07957 | 0.7% | 0.2% | 20.5% | 23.3% | $64.395.759 | $2.526.714.207 | $7.954.963.915 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$261,41 | 0.4% | 1.1% | 18.8% | 10.6% | $225.732.642 | $2.511.542.945 | $5.495.436.447 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,70 | 3.7% | 239.0% | 3779.8% | 3607.6% | $645.245.774 | $2.424.085.125 | $9.772.785.415 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.706,82 | 0.1% | 0.3% | 1.0% | 6.4% | $269.836.557 | $2.388.480.669 | $2.388.480.669 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6679 | 0.5% | 0.4% | 0.1% | 14.4% | $24.197.991 | $2.187.504.696 | $4.150.401.734 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.982.628 | $2.132.177.863 | $2.175.174.086 | 0.98 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.2% | 4.2% | 9.1% | 18.2% | $251.783.971 | $1.974.117.356 | $1.974.124.444 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,08 | 1.3% | 1.6% | 3.5% | 21.8% | $156.106.308 | $1.948.616.976 | $2.758.900.822 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.3% | 3.6% | 8.0% | 6.5% | $215.917.634 | $1.802.476.459 | $1.802.476.452 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $523.520 | $1.785.909.606 | $1.785.936.860 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,13 | 0.3% | 0.1% | 0.2% | 13.3% | $11.788.767 | $1.745.614.913 | $1.745.614.913 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07330 | 0.9% | 2.4% | 3.3% | 2.6% | $12.789.213 | $1.696.609.009 | $1.718.992.410 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.554.089 | $1.675.427.022 | $1.675.427.022 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kupite
|
$0,1651 | 0.6% | 2.3% | 3.7% | 16.4% | $13.773.424 | $1.674.611.523 | $2.576.325.420 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.0% | 0.1% | 2.3% | 9.0% | $6.709.446 | $1.630.341.378 | $1.630.341.378 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6613 | 0.2% | 0.2% | 1.4% | 5.2% | $88.503.486 | $1.625.184.156 | $5.170.934.142 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053555 | 1.5% | 3.0% | 1.4% | 6.3% | $207.734.845 | $1.495.068.885 | $1.495.068.885 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.374,05 | 1.1% | 1.7% | 3.5% | 7.4% | $138.631 | $1.494.363.538 | $1.494.363.538 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $91.029.382 | $1.485.998.087 | $1.506.063.224 | 0.99 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$94,83 | 0.5% | 6.1% | 1.8% | 13.9% | $338.788.259 | $1.437.357.869 | $1.516.527.207 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $80.521.174 | $1.420.384.784 | $1.410.486.700 | 1.01 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.7% | 0.9% | 3.4% | 5.8% | $33.059.167 | $1.352.005.552 | $1.352.005.880 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.224,29 | 1.3% | 1.9% | 3.7% | 7.2% | $30.633.220 | $1.344.627.396 | $1.344.627.396 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.8% | 0.5% | $49.143,90 | $1.327.820.202 | $2.130.617.579 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.2% | 0.7% | 0.9% | 12.1% | $21.045.642 | $1.327.140.411 | $1.732.755.622 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $613.809 | $1.319.468.035 | $1.319.468.035 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,26 | 1.0% | 1.3% | 4.7% | 0.2% | $42.664.863 | $1.289.605.677 | $1.289.605.677 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.352.454 | $1.288.641.724 | $1.288.641.724 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.3% | 0.6% | 0.5% | 7.6% | $4.739.632 | $1.278.799.857 | $1.278.799.857 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2537 | 1.1% | 3.1% | 4.7% | 2.1% | $65.801.275 | $1.235.601.131 | $2.537.517.414 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,70 | 0.5% | 2.1% | 2.6% | 5.2% | $2.062.445 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,42 | 1.8% | 1.7% | 2.5% | 4.6% | $16.782.141 | $1.131.652.328 | $1.194.682.970 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,94 | 0.4% | 0.7% | 0.5% | 14.7% | $10.157.835 | $1.089.374.997 | $1.094.492.004 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001823 | 1.0% | 2.9% | 4.4% | 7.5% | $45.264.551 | $1.072.299.534 | $1.817.437.145 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$601,44 | 0.6% | 2.0% | 0.4% | 8.0% | $213.762.390 | $1.067.580.338 | $1.067.580.338 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.677.063 | $1.063.769.064 | $1.065.800.903 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,47 | 0.9% | 2.4% | 1.5% | 4.1% | $432.701.029 | $1.033.127.138 | $1.033.127.138 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3048 | 0.5% | 6.7% | 20.1% | 12.8% | $142.548.086 | $994.020.357 | $3.044.064.270 | 0.33 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,91 | 1.1% | 1.0% | 2.6% | 7.4% | $71.505.867 | $989.791.414 | $1.017.954.657 | 0.97 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.2% | 1.8% | 12.1% | 8.3% | $14.412.064 | $950.559.019 | $1.720.386.962 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $202.258 | $950.477.489 | $1.067.809.843 | 0.89 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.7% | 1.4% | 1.9% | 0.0% | $5.599.185 | $941.469.486 | $941.508.988 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1051 | 1.8% | 1.4% | 15.4% | 15.3% | $30.637.188 | $935.279.538 | $935.281.964 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 1.4% | 2.3% | $0,00 | $933.925.409 | $933.925.409 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,11 | 0.9% | 2.3% | 1.5% | 3.8% | $8.533.957 | $931.774.184 | $931.774.184 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.745.765 | $922.466.010 | $922.466.010 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08323 | 0.5% | 1.0% | 10.7% | 14.0% | $45.284.547 | $883.860.597 | $883.860.597 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03230 | 1.1% | 1.1% | 3.1% | 5.6% | $17.201.406 | $882.660.628 | $883.707.840 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.4% | 1.5% | 0.4% | 6.3% | $42.321.278 | $881.568.728 | $881.568.728 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
