Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.759.404.055.118
Tržna kap.
1.2%
$109.768.069.380
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.070,39 | 0.3% | 1.7% | 5.7% | 21.2% | $47.728.416.634 | $1.622.100.861.729 | $1.622.100.861.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.385,44 | 0.5% | 0.9% | 4.7% | 16.5% | $19.550.615.063 | $287.603.379.480 | $287.603.379.480 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.509.563.425 | $189.531.049.218 | $194.996.734.461 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.4% | 0.1% | 1.4% | 8.1% | $2.087.843.044 | $86.964.869.239 | $140.708.282.556 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,66 | 0.3% | 0.1% | 0.8% | 6.1% | $1.240.651.556 | $84.644.426.460 | $84.644.426.460 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.279.239.801 | $77.786.787.684 | $77.814.387.603 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,98 | 0.4% | 0.3% | 1.2% | 5.9% | $3.641.345.215 | $48.973.960.865 | $53.168.276.630 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3404 | 0.3% | 0.1% | 5.2% | 7.2% | $576.732.422 | $32.274.977.934 | $32.275.290.451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,78 | 0.5% | 0.7% | 4.8% | 16.3% | $11.729.950 | $21.568.090.076 | $21.568.090.076 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.8% | 0.1% | 0.0% | $20.921.282 | $17.555.368.683 | $17.555.368.683 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1116 | 0.1% | 0.4% | 12.2% | 23.1% | $1.785.398.232 | $17.206.603.395 | $18.960.708.205 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,22 | 0.3% | 1.3% | 11.2% | 17.6% | $132.244.528 | $12.851.896.128 | $19.238.845.581 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.516.884 | $11.359.712.845 | $11.359.712.845 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,21 | 0.6% | 3.1% | 6.6% | 21.1% | $299.066.406 | $10.296.805.025 | $41.564.422.778 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.922,56 | 0.0% | 0.1% | 4.6% | 15.9% | $13.145.644 | $9.988.697.520 | $9.988.697.520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.711,35 | 0.2% | 1.5% | 5.1% | 20.8% | $189.076.987 | $9.518.054.028 | $9.518.054.028 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.2% | 0.0% | 0.5% | 2.3% | $380.131 | $9.499.113.877 | $10.165.092.588 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2567 | 1.5% | 2.0% | 3.6% | 5.2% | $418.086.343 | $9.486.245.989 | $11.543.141.620 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $739.333.137 | $9.183.241.162 | $9.183.241.162 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,71 | 0.2% | 0.2% | 0.0% | 2.1% | $212.995.138 | $8.924.977.601 | $8.925.068.109 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.613,77 | 0.5% | 0.8% | 4.9% | 17.2% | $3.156.309 | $8.790.523.037 | $8.790.523.037 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$409,35 | 0.9% | 1.4% | 8.1% | 25.0% | $146.265.308 | $7.540.656.929 | $7.540.656.929 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$420,99 | 0.0% | 2.3% | 25.0% | 72.1% | $779.722.908 | $7.020.017.665 | $7.020.017.665 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,60 | 0.8% | 3.1% | 3.3% | 11.5% | $583.771.282 | $6.971.933.014 | $9.588.685.597 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.045,26 | 0.3% | 1.7% | 5.6% | 21.1% | $500.551.068 | $6.253.403.109 | $6.253.403.109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $36.104.831 | $5.872.210.155 | $5.872.210.155 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1498 | 0.2% | 0.7% | 0.5% | 6.9% | $7.103.755 | $5.761.374.847 | $5.761.374.847 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.374,01 | 0.0% | 0.2% | 4.1% | 15.5% | $4.168.735 | $5.474.094.994 | $5.474.094.994 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1592 | 0.6% | 0.4% | 3.3% | 0.5% | $123.078.062 | $5.322.753.499 | $7.958.661.024 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.596,27 | 0.1% | 0.7% | 4.7% | 16.2% | $17.081.511 | $5.274.127.582 | $5.274.127.582 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,82 | 4.2% | 31.3% | 39.7% | 46.0% | $577.557.000 | $4.894.395.088 | $9.385.554.533 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $916.589.604 | $4.530.771.035 | $4.530.771.035 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,56 | 7.0% | 23.0% | 0.3% | 39.7% | $53.150.195 | $4.501.863.376 | $18.610.570.018 | 0.24 |
|
|
WETH
WETH
|
$2.384,65 | 0.5% | 0.7% | 4.1% | 16.5% | $205.826.802 | $4.471.320.386 | $4.471.320.386 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36.499.389 | $4.367.756.501 | $4.367.756.501 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,25 | 0.3% | 1.2% | 0.2% | 4.3% | $378.444.060 | $4.260.957.176 | $4.261.232.362 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.404.160 | $4.063.030.370 | $4.063.030.370 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,36 | 0.7% | 1.3% | 2.0% | 5.4% | $253.399.643 | $4.039.417.519 | $4.335.695.946 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $87.816.176 | $3.906.064.008 | $3.906.064.008 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08890 | 0.7% | 0.2% | 0.1% | 2.0% | $58.235.649 | $3.853.975.619 | $4.442.813.539 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9488 | 0.7% | 1.0% | 2.5% | 10.7% | $319.879.214 | $3.800.124.929 | $9.487.460.682 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056252 | 0.7% | 0.1% | 1.3% | 6.6% | $128.092.554 | $3.684.705.285 | $3.686.309.824 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007471 | 0.1% | 0.5% | 4.2% | 3.5% | $12.020.402 | $3.579.100.785 | $8.602.786.603 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.342.607 | $3.404.998.922 | $3.404.998.922 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06900 | 0.2% | 0.4% | 0.7% | 0.4% | $8.663.984 | $3.006.824.399 | $6.804.428.956 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$284,62 | 0.3% | 1.1% | 14.9% | 6.2% | $227.811.176 | $2.731.692.261 | $5.977.138.970 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.545,93 | 0.1% | 0.7% | 1.8% | 1.9% | $233.653.342 | $2.692.599.983 | $3.216.887.009 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.479.442 | $2.539.075.092 | $2.539.075.092 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.544,71 | 0.1% | 0.7% | 1.7% | 2.3% | $176.730.120 | $2.177.343.319 | $2.177.343.319 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6441 | 0.4% | 0.6% | 2.0% | 2.1% | $34.398.052 | $2.127.159.348 | $4.006.147.341 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,35 | 0.8% | 0.7% | 4.3% | 8.4% | $205.792.827 | $2.121.114.617 | $2.999.658.866 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.9% | 1.1% | 1.7% | 1.8% | $126.949.208 | $2.113.241.692 | $2.113.241.692 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06457 | 0.3% | 7.4% | 12.4% | 34.1% | $143.927.688 | $2.051.334.173 | $6.456.804.622 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $8.555.392 | $2.019.181.834 | $2.019.181.834 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1813 | 0.4% | 2.1% | 2.6% | 6.1% | $18.800.296 | $1.885.161.465 | $2.899.333.508 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08111 | 0.2% | 0.8% | 8.4% | 9.5% | $11.152.455 | $1.883.284.203 | $1.903.448.912 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,70 | 0.1% | 0.4% | 2.1% | 3.6% | $15.995.974 | $1.799.748.976 | $1.799.748.976 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $673.540 | $1.783.702.596 | $1.783.500.651 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6765 | 0.4% | 0.5% | 6.1% | 1.3% | $173.600.395 | $1.744.850.661 | $5.290.315.907 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051918 | 0.2% | 0.5% | 5.0% | 11.1% | $6.308.095 | $1.737.996.020 | $1.737.996.020 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$284,59 | 0.2% | 1.2% | 14.9% | 6.1% | $61.331.720 | $1.721.904.582 | $1.721.904.582 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054092 | 0.9% | 1.6% | 6.3% | 22.0% | $381.497.567 | $1.721.241.390 | $1.721.241.390 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.4% | 0.4% | 5.5% | 2.0% | $161.474.853 | $1.655.142.434 | $1.655.142.436 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3200 | 0.9% | 4.2% | 22.5% | 27.1% | $270.179.791 | $1.557.347.284 | $3.198.277.950 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.439.900 | $1.550.640.759 | $1.550.640.759 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.415,99 | 0.3% | 0.2% | 6.3% | 10.4% | $44.380,09 | $1.520.711.407 | $1.520.711.407 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $4.778.493 | $1.484.965.182 | $1.485.683.688 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,08 | 0.4% | 1.7% | 5.8% | 9.1% | $17.597.934 | $1.456.051.417 | $1.901.065.824 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.334,22 | 0.3% | 2.3% | 6.3% | 21.1% | $129.007 | $1.427.454.567 | $1.427.454.567 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$93,22 | 0.6% | 0.5% | 4.2% | 0.4% | $265.856.159 | $1.414.601.357 | $1.491.175.679 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,80 | 0.1% | 1.6% | 4.8% | 4.3% | $62.267.814 | $1.376.937.978 | $1.376.937.978 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.8% | 1.0% | 0.5% | 6.6% | $34.213.007 | $1.333.787.064 | $1.333.787.064 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.3% | 0.1% | 5.0% | 7.2% | $49.074.812 | $1.331.669.120 | $1.331.669.120 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 2.4% | 10.5% | 12.8% | 48.5% | $23.633.894 | $1.329.798.411 | $2.178.723.948 | 0.61 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.8% | 0.1% | 0.3% | $260.594 | $1.327.891.230 | $2.134.478.944 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.823.818 | $1.318.809.242 | $1.318.809.242 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.762.383 | $1.288.940.039 | $1.288.940.039 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.838.602 | $1.220.712.479 | $1.220.712.479 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.383,73 | 0.4% | 0.8% | 4.1% | 16.4% | $35.205.528 | $1.203.322.249 | $1.203.322.249 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,53 | 0.2% | 0.3% | 0.9% | 5.9% | $12.241.931 | $1.149.999.842 | $1.214.052.402 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$628,23 | 0.3% | 0.0% | 0.6% | 6.1% | $279.682.448 | $1.118.692.365 | $1.118.692.365 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.605.906 | $1.096.622.512 | $1.096.622.512 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1204 | 1.1% | 4.3% | 4.6% | 1.9% | $50.944.418 | $1.073.161.034 | $1.073.201.593 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,97 | 0.3% | 0.2% | 1.2% | 5.9% | $453.534.115 | $1.060.461.457 | $1.060.461.457 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09809 | 0.2% | 1.1% | 7.0% | 7.5% | $45.039.076 | $1.043.341.665 | $1.043.341.665 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $5.550.467 | $1.028.159.177 | $1.028.159.177 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.477.735 | $1.008.477.735 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$67,73 | 1.2% | 3.0% | 2.5% | 9.2% | $10.492.686 | $985.465.207 | $990.094.129 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.1% | 1.6% | $0,00 | $982.409.148 | $982.409.148 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.2% | 0.5% | 3.3% | 12.3% | $48.898.297 | $971.322.674 | $971.322.674 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 0.3% | 1.5% | 3.7% | 2.5% | $55.819.197 | $952.362.632 | $979.460.887 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1046 | 2.2% | 0.4% | 1.6% | 33.7% | $171.662.286 | $943.015.217 | $1.567.067.004 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03399 | 0.4% | 0.3% | 3.1% | 10.2% | $19.614.212 | $931.512.293 | $931.648.780 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.4% | 0.6% | 1.8% | 8.2% | $6.175.904 | $931.385.579 | $931.385.579 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.771,59 | 0.6% | 1.0% | 4.0% | 16.7% | $940.665 | $924.589.705 | $924.589.705 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
