Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.491.090.136.242
Tržna kap.
1.0%
$66.842.804.562
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.837,37 | 0.2% | 1.1% | 2.6% | 0.3% | $27.216.431.769 | $1.418.069.820.039 | $1.418.069.820.039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.187,30 | 0.3% | 1.3% | 2.8% | 4.1% | $11.536.558.669 | $264.041.509.689 | $264.041.509.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.914.912.418 | $184.446.809.667 | $189.914.060.489 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 0.4% | 1.0% | 5.5% | $1.536.719.352 | $81.293.430.931 | $132.368.849.591 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$595,72 | 0.1% | 0.1% | 0.8% | 9.1% | $800.089.475 | $81.236.380.030 | $81.236.380.030 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.695.056.968 | $78.571.121.342 | $78.570.218.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,75 | 0.2% | 0.7% | 0.3% | 7.5% | $2.453.203.839 | $46.982.837.770 | $51.050.003.690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3203 | 0.0% | 0.0% | 0.7% | 9.0% | $483.053.893 | $30.359.624.428 | $30.360.553.626 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.187,71 | 0.3% | 1.2% | 2.8% | 4.2% | $7.474.941 | $20.612.391.279 | $20.612.391.279 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09100 | 0.2% | 0.1% | 1.3% | 5.2% | $848.243.609 | $14.003.875.273 | $14.004.075.581 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.683.950 | $11.582.047.604 | $11.582.047.604 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,02 | 0.1% | 0.7% | 0.7% | 6.5% | $38.575.889 | $11.102.496.766 | $16.629.850.709 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.694,35 | 0.2% | 1.2% | 2.8% | 4.4% | $16.522.578 | $10.062.925.273 | $10.062.925.273 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,18 | 1.0% | 0.7% | 11.2% | 11.2% | $199.502.750 | $9.820.238.620 | $39.640.699.111 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.0% | 0.1% | 0.2% | 11.6% | $441.170 | $9.329.228.405 | $9.981.517.900 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.101.278 | $8.985.411.167 | $8.985.411.167 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2377 | 0.2% | 2.1% | 7.5% | 10.4% | $436.858.119 | $8.779.746.446 | $10.695.308.284 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$424,59 | 0.1% | 0.1% | 2.1% | 8.1% | $146.352.387 | $8.500.448.203 | $8.500.558.330 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.622,71 | 0.3% | 1.0% | 2.3% | 0.3% | $98.477.201 | $8.415.190.239 | $8.415.190.239 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.395,98 | 0.1% | 1.1% | 2.9% | 4.4% | $2.530.773 | $8.063.513.226 | $8.063.513.226 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.192,61 | 0.1% | 1.0% | 3.1% | 4.6% | $1.317,11 | $7.158.558.677 | $7.158.558.677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.0% | 0.4% | 0.9% | $6.756.895 | $6.544.236.062 | $6.544.236.062 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$347,34 | 1.1% | 2.2% | 5.5% | 4.4% | $94.162.142 | $6.407.368.370 | $6.407.368.370 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.4% | 0.3% | 2.1% | 4.1% | $242.730.031 | $6.354.657.898 | $8.739.730.651 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.860,80 | 0.2% | 0.9% | 2.6% | 0.3% | $264.358.315 | $6.195.217.038 | $6.195.217.038 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$363,25 | 0.3% | 1.1% | 42.3% | 72.6% | $372.233.868 | $6.059.889.974 | $6.060.468.190 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $96.708.923 | $5.825.449.660 | $5.825.449.660 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.389,22 | 0.2% | 1.1% | 2.9% | 4.3% | $35.384.050 | $5.739.666.034 | $5.739.666.034 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1465 | 0.1% | 1.4% | 5.4% | 5.3% | $4.669.854 | $5.605.346.397 | $5.605.346.397 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$2,86 | 0.0% | 3.1% | 4.6% | 89.6% | $12.109.904 | $5.020.522.896 | $15.307.686.761 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1501 | 0.1% | 0.8% | 7.1% | 8.9% | $58.689.741 | $4.969.874.212 | $7.507.930.682 | 0.66 |
|
|
WETH
WETH
|
$2.187,59 | 0.3% | 1.2% | 2.8% | 4.1% | $64.708.070 | $4.712.834.210 | $4.712.834.210 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.0% | $74.207.816 | $4.402.740.641 | $4.402.740.641 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.152.354.619 | $4.157.247.638 | $4.157.247.638 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,56 | 0.2% | 0.8% | 1.3% | 3.8% | $234.221.983 | $4.126.881.321 | $4.127.180.262 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $122.034.888 | $4.065.745.409 | $4.065.745.409 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.783.127 | $4.021.262.202 | $4.021.262.202 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,03 | 0.5% | 0.5% | 4.5% | 7.3% | $180.939.456 | $3.899.331.521 | $4.185.335.086 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007893 | 1.0% | 2.2% | 19.9% | 11.5% | $15.270.306 | $3.775.830.231 | $9.076.590.304 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08503 | 0.2% | 1.7% | 4.4% | 10.5% | $49.314.376 | $3.683.862.136 | $4.251.843.228 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9012 | 0.5% | 0.9% | 1.7% | 9.7% | $203.981.398 | $3.563.838.891 | $9.014.642.760 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,42 | 1.2% | 0.3% | 13.2% | 8.7% | $140.174.440 | $3.519.216.330 | $7.323.779.327 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $51.239.662 | $3.442.379.137 | $3.442.379.137 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055781 | 0.4% | 0.7% | 3.7% | 2.9% | $90.001.943 | $3.407.696.770 | $3.409.180.524 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06830 | 0.2% | 0.7% | 2.4% | 11.6% | $8.878.836 | $2.891.768.112 | $6.729.423.674 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,26 | 0.1% | 0.3% | 1.8% | 6.2% | $252.855.420 | $2.626.569.210 | $3.321.334.480 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07898 | 0.1% | 0.9% | 19.8% | 25.4% | $74.412.831 | $2.507.587.629 | $7.894.748.395 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$259,30 | 0.0% | 1.2% | 18.5% | 6.3% | $250.756.805 | $2.488.629.003 | $5.445.299.096 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.699,79 | 0.1% | 0.3% | 1.6% | 6.6% | $173.983.544 | $2.385.967.883 | $2.385.967.883 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6626 | 0.6% | 0.9% | 1.4% | 7.5% | $22.606.477 | $2.171.956.935 | $4.120.902.618 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.897.276 | $2.102.455.846 | $2.102.455.846 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,18 | 3.8% | 3.9% | 6.3% | 18.7% | $160.692.987 | $1.989.108.034 | $1.989.108.034 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.2% | 0.7% | 3.5% | 23.9% | $134.148.418 | $1.932.962.989 | $2.736.798.534 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $406.127 | $1.792.163.195 | $1.792.163.195 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $4.835.904 | $1.784.562.262 | $1.784.562.262 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.5% | 1.3% | 6.7% | 2.1% | $169.625.902 | $1.759.580.625 | $1.759.580.678 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$82,90 | 0.0% | 0.8% | 0.1% | 11.5% | $11.873.405 | $1.741.072.409 | $1.741.072.409 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07296 | 0.4% | 3.3% | 2.7% | 7.6% | $11.577.012 | $1.689.654.786 | $1.711.946.441 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1665 | 0.2% | 1.4% | 3.2% | 22.4% | $15.014.423 | $1.688.313.523 | $2.597.405.420 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051778 | 0.1% | 0.8% | 2.2% | 9.6% | $7.833.536 | $1.629.572.558 | $1.629.572.558 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6597 | 0.1% | 0.7% | 1.3% | 5.4% | $86.295.757 | $1.622.463.942 | $5.162.279.095 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,41 | 0.8% | 225.5% | 2427.9% | 2488.5% | $491.208.043 | $1.597.580.845 | $6.440.704.010 | 0.25 |
|
||
| 53 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $87.746.685 | $1.522.667.977 | $1.528.098.519 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,14 | 0.2% | 1.0% | 2.8% | 4.4% | $134.216 | $1.508.333.952 | $1.508.333.952 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$96,98 | 2.2% | 8.1% | 1.4% | 13.9% | $246.159.271 | $1.470.449.953 | $1.551.441.995 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053476 | 0.5% | 0.6% | 1.4% | 2.1% | $204.301.138 | $1.462.388.499 | $1.462.388.499 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.432.892 | $1.420.706.376 | $1.420.706.376 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.3% | 1.4% | 4.6% | 8.3% | $35.017.746 | $1.333.545.615 | $1.333.545.615 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.1% | 0.9% | 0.6% | $414.481 | $1.329.222.033 | $2.132.866.954 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.189,18 | 0.1% | 1.0% | 2.9% | 4.2% | $22.979.806 | $1.324.452.959 | $1.324.452.959 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $629.460 | $1.319.020.637 | $1.319.020.637 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.4% | 1.7% | 0.7% | 12.9% | $21.840.412 | $1.316.913.439 | $1.719.402.970 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.105.326 | $1.288.874.325 | $1.288.874.325 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,20 | 0.3% | 0.2% | 6.1% | 3.1% | $36.264.525 | $1.281.991.250 | $1.281.991.250 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.2% | 0.0% | 0.6% | 8.9% | $3.920.625 | $1.278.903.802 | $1.278.903.802 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2443 | 0.1% | 1.2% | 7.8% | 7.6% | $51.897.174 | $1.190.011.955 | $2.443.892.274 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,61 | 0.0% | 0.2% | 1.4% | 6.7% | $2.239.501 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,34 | 0.0% | 0.6% | 2.0% | 3.1% | $15.650.718 | $1.123.455.858 | $1.186.029.974 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,39 | 0.3% | 3.1% | 1.7% | 14.8% | $11.586.685 | $1.082.038.888 | $1.087.121.436 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.338.740 | $1.064.855.945 | $1.064.855.945 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001789 | 1.0% | 0.5% | 4.4% | 10.7% | $39.166.001 | $1.056.036.882 | $1.789.873.627 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$595,94 | 0.2% | 0.2% | 0.7% | 9.3% | $170.499.253 | $1.055.464.010 | $1.055.464.010 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$81,75 | 0.2% | 0.5% | 0.3% | 7.5% | $359.115.587 | $1.013.095.878 | $1.013.095.878 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.2% | 1.3% | 0.6% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kupite
|
$1,89 | 0.7% | 1.0% | 3.9% | 5.8% | $63.608.050 | $978.897.213 | $1.006.750.476 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,2917 | 0.3% | 1.8% | 15.5% | 18.9% | $123.700.189 | $952.525.657 | $2.916.991.889 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $221.863 | $950.597.080 | $950.597.080 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.2% | 1.5% | 13.4% | 7.9% | $13.105.540 | $945.633.633 | $1.711.538.817 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.1% | 0.4% | 0.9% | 2.1% | $4.983.718 | $930.514.297 | $930.514.297 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 1.5% | 2.0% | $0,00 | $923.200.579 | $923.200.579 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.169.158 | $921.450.589 | $921.450.589 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,07 | 0.1% | 0.6% | 0.1% | 7.1% | $7.223.393 | $913.385.004 | $913.385.004 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1020 | 0.2% | 3.8% | 16.0% | 9.1% | $26.758.670 | $907.460.827 | $907.492.860 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08245 | 0.5% | 1.9% | 11.3% | 14.5% | $51.133.716 | $876.000.515 | $876.000.515 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 0.4% | 0.9% | 1.1% | 8.2% | $38.021.375 | $869.885.713 | $869.885.713 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03172 | 0.2% | 2.2% | 1.3% | 4.7% | $16.845.035 | $867.155.911 | $868.153.618 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
