Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.685.232.093.535
Tržna kap.
0.5%
$49.076.273.730
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.087,28 | 0.8% | 0.7% | 3.2% | 13.9% | $17.071.656.329 | $1.563.216.507.216 | $1.563.216.507.216 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.330,24 | 0.8% | 0.7% | 0.4% | 13.1% | $7.320.265.823 | $281.231.450.712 | $281.231.450.712 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.017.703.079 | $189.824.494.453 | $195.292.294.974 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.6% | 0.3% | 0.2% | 4.7% | $959.669.030 | $88.038.346.543 | $142.702.140.806 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$632,59 | 0.6% | 0.7% | 1.6% | 0.7% | $530.331.179 | $85.264.255.741 | $85.264.255.741 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.120.346.236 | $77.717.607.319 | $77.717.833.594 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,56 | 0.5% | 0.4% | 1.1% | 0.2% | $1.794.117.698 | $49.844.808.363 | $54.114.406.561 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3237 | 0.0% | 0.0% | 1.3% | 4.1% | $371.651.024 | $30.686.506.071 | $30.686.854.722 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,92 | 0.9% | 0.7% | 0.1% | 12.8% | $13.060.102 | $21.734.958.014 | $21.734.958.014 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09860 | 0.9% | 0.1% | 3.9% | 7.3% | $845.689.237 | $15.175.956.688 | $15.176.044.402 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,22 | 0.7% | 0.7% | 0.6% | 4.6% | $33.679.571 | $11.765.162.234 | $17.615.463.866 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.316.935 | $10.975.311.277 | $10.975.311.277 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,51 | 0.5% | 1.0% | 4.7% | 7.6% | $129.239.320 | $9.886.683.690 | $39.908.913.474 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.860,76 | 0.4% | 0.7% | 0.6% | 12.9% | $4.214.238 | $9.707.728.147 | $9.707.728.147 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,28 | 0.1% | 0.3% | 1.7% | 7.7% | $395.787 | $9.466.386.379 | $10.129.374.068 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2512 | 0.8% | 0.2% | 1.4% | 1.2% | $261.105.587 | $9.287.404.804 | $11.305.236.080 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.829,50 | 0.7% | 0.8% | 3.3% | 13.5% | $56.722.153 | $9.214.388.331 | $9.214.388.331 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $643.573.011 | $9.184.790.671 | $9.184.790.671 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,21 | 0.4% | 0.2% | 2.2% | 2.0% | $98.276.564 | $9.096.185.852 | $9.096.188.691 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.552,98 | 0.9% | 0.8% | 0.1% | 13.4% | $1.739.677 | $8.582.207.827 | $8.582.207.827 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$376,19 | 0.4% | 1.9% | 6.6% | 14.3% | $101.258.065 | $6.939.551.146 | $6.939.551.146 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,40 | 0.8% | 0.1% | 1.9% | 5.5% | $142.712.525 | $6.836.103.411 | $9.401.875.518 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.027,42 | 0.7% | 0.7% | 3.1% | 13.8% | $138.987.820 | $5.991.154.331 | $5.991.154.331 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$357,18 | 0.1% | 0.7% | 10.8% | 59.4% | $448.184.977 | $5.955.872.749 | $5.956.701.988 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1504 | 0.2% | 1.9% | 2.4% | 3.7% | $5.381.759 | $5.777.219.184 | $5.777.219.184 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.311,71 | 0.0% | 0.3% | 1.4% | 12.3% | $3.812.380 | $5.691.086.243 | $5.691.086.243 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1696 | 0.6% | 2.1% | 0.8% | 2.8% | $69.387.742 | $5.640.610.210 | $8.473.844.241 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,32 | 1.1% | 3.6% | 18.2% | 107.4% | $14.552.499 | $5.605.197.514 | $23.217.573.927 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.708.756 | $5.361.508.295 | $5.361.508.295 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.537,79 | 0.6% | 0.5% | 0.4% | 12.9% | $8.012.945 | $5.283.468.907 | $5.283.468.907 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.034.034 | $4.414.923.004 | $4.414.923.004 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $454.795.496 | $4.388.252.546 | $4.388.252.546 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,13 | 0.5% | 0.5% | 1.0% | 2.2% | $195.739.336 | $4.327.874.445 | $4.327.971.978 | 1.0 |
|
|
WETH
WETH
|
$2.324,37 | 0.5% | 0.4% | 0.8% | 12.8% | $165.193.891 | $4.260.856.467 | $4.260.856.467 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.643.329 | $4.064.947.792 | $4.064.947.792 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,42 | 0.7% | 0.0% | 1.1% | 3.7% | $121.152.209 | $4.062.035.801 | $4.359.973.207 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09210 | 0.6% | 1.2% | 4.6% | 0.7% | $49.971.258 | $3.988.910.172 | $4.603.671.409 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $121.768.518 | $3.802.353.323 | $3.802.353.323 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9436 | 0.9% | 0.2% | 0.8% | 1.9% | $195.813.355 | $3.730.439.375 | $9.436.054.583 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056216 | 0.8% | 0.3% | 3.2% | 5.1% | $70.790.483 | $3.658.606.406 | $3.660.199.554 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.588.874 | $3.452.875.492 | $3.452.875.492 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,006938 | 1.6% | 8.1% | 9.2% | 17.1% | $13.263.850 | $3.322.126.511 | $7.985.530.949 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.6% | 1.4% | 4.2% | 5.8% | $101.270.804 | $3.284.900.860 | $6.810.919.183 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07016 | 0.4% | 0.8% | 0.5% | 4.6% | $10.027.824 | $3.053.157.606 | $6.911.455.880 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.693,03 | 0.0% | 0.1% | 1.8% | 5.7% | $148.161.171 | $2.627.644.765 | $3.321.507.643 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.971.922 | $2.396.812.536 | $2.396.812.536 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07535 | 0.5% | 0.1% | 4.2% | 23.8% | $39.666.870 | $2.391.843.973 | $7.529.602.778 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$246,89 | 0.4% | 0.7% | 2.1% | 26.6% | $115.636.212 | $2.368.577.215 | $5.182.617.156 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.694,28 | 0.0% | 0.1% | 1.9% | 5.8% | $33.398.273 | $2.260.381.558 | $2.260.381.558 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.756.011 | $2.164.071.662 | $2.164.071.662 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6565 | 0.6% | 1.0% | 0.5% | 5.9% | $34.546.764 | $2.151.544.060 | $4.082.172.814 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 1.0% | 0.3% | 1.2% | 4.9% | $99.861.354 | $2.108.369.851 | $2.108.369.851 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,29 | 1.1% | 0.9% | 0.4% | 7.0% | $95.137.792 | $2.077.927.888 | $2.939.752.223 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08685 | 0.2% | 3.9% | 14.4% | 23.0% | $12.335.626 | $2.012.192.333 | $2.035.059.837 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1779 | 0.0% | 4.6% | 2.5% | 2.5% | $17.171.219 | $1.833.290.641 | $2.820.447.141 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.7% | 0.5% | 4.5% | 14.4% | $89.399.384 | $1.817.828.285 | $1.817.828.294 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.2% | $397.807 | $1.783.004.394 | $1.783.004.394 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$84,24 | 0.3% | 0.4% | 0.3% | 0.9% | $11.189.468 | $1.768.287.989 | $1.768.287.989 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051816 | 0.1% | 0.4% | 0.9% | 6.6% | $13.870.668 | $1.644.812.768 | $1.644.812.768 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053875 | 1.1% | 0.2% | 3.0% | 14.1% | $180.225.665 | $1.629.150.275 | $1.629.150.275 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6596 | 0.1% | 1.2% | 1.4% | 1.6% | $136.371.548 | $1.621.784.697 | $5.160.117.903 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.708.409 | $1.603.318.215 | $1.603.318.215 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,83 | 0.6% | 0.7% | 2.3% | 26.8% | $40.752.056 | $1.493.732.378 | $1.493.732.378 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.310,25 | 6.9% | 2.1% | 6.5% | 5.0% | $4.264,15 | $1.454.547.734 | $1.454.547.734 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $1.645.804 | $1.433.433.091 | $1.434.852.811 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$94,45 | 1.1% | 0.2% | 0.5% | 10.9% | $206.573.303 | $1.430.583.140 | $1.508.257.035 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.331,78 | 0.8% | 0.7% | 0.4% | 13.2% | $11.499.385 | $1.408.134.501 | $1.408.134.501 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.6% | 1.6% | 6.2% | 1.2% | $19.119.126 | $1.379.035.389 | $1.800.511.313 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.607,61 | 0.6% | 0.2% | 2.7% | 12.7% | $53.100,32 | $1.361.662.651 | $1.361.662.651 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.9% | 0.3% | 0.8% | 6.5% | $27.292.482 | $1.356.801.291 | $1.356.801.291 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.0% | 1.4% | $383.754 | $1.334.573.040 | $2.146.204.003 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,48 | 0.8% | 0.6% | 0.9% | 3.5% | $28.356.319 | $1.329.547.524 | $1.329.547.524 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.892.267 | $1.319.475.060 | $1.319.475.060 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.224.277 | $1.288.619.821 | $1.288.619.821 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 0.0% | 1.3% | 4.1% | $32.099.276 | $1.286.403.247 | $1.286.403.247 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2621 | 1.0% | 0.0% | 2.4% | 6.5% | $31.222.423 | $1.276.920.425 | $2.622.373.623 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,44 | 0.4% | 0.0% | 1.5% | 5.9% | $5.597.798 | $1.136.431.851 | $1.199.728.702 | 0.95 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,37 | 0.3% | 0.6% | 3.3% | 11.7% | $1.436.572 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632,60 | 0.6% | 0.7% | 1.5% | 0.9% | $112.339.886 | $1.114.567.500 | $1.114.567.500 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 1.0% | 2.2% | 4.8% | 21.1% | $10.838.452 | $1.103.888.478 | $1.881.623.640 | 0.59 |
|
|
clBTC
CLBTC
|
$78.262,87 | 0.7% | 0.1% | 2.8% | 14.0% | $2,45 | $1.092.245.844 | $1.092.245.844 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.968.247 | $1.079.146.304 | $1.079.146.304 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,58 | 0.6% | 0.4% | 1.1% | 0.3% | $235.769.994 | $1.074.147.923 | $1.074.147.923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $2.364.493 | $1.072.832.469 | $1.072.832.469 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,001747 | 0.4% | 0.3% | 5.5% | 1.2% | $26.353.254 | $1.029.906.697 | $1.745.585.636 | 0.59 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$70,80 | 0.7% | 1.1% | 3.7% | 3.3% | $6.954.304 | $1.028.565.484 | $1.033.396.857 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1152 | 1.2% | 2.6% | 8.8% | 37.6% | $69.639.400 | $1.027.897.414 | $1.027.908.882 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $12.936.870 | $1.024.636.611 | $1.024.636.611 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.1% | 0.1% | 13.9% | 18.5% | $43.670.733 | $1.020.943.365 | $1.020.943.365 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09177 | 0.4% | 1.1% | 2.6% | 4.3% | $32.872.945 | $975.590.035 | $975.590.035 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,82 | 0.6% | 1.7% | 3.2% | 1.1% | $36.517.636 | $941.991.662 | $968.794.825 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1072 | 1.0% | 1.7% | 11.4% | 9.0% | $62.974.152 | $939.865.871 | $1.609.474.199 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.4% | 0.4% | 1.0% | 4.0% | $2.801.387 | $928.418.154 | $928.418.154 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03383 | 1.1% | 1.0% | 1.3% | 6.0% | $11.030.001 | $926.069.679 | $926.548.588 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
