Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.991.661.497.305
Tržna kap.
0.6%
$44.764.175.646
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.902,28 | 0.1% | 0.4% | 0.7% | 4.7% | $14.717.431.039 | $1.705.941.968.387 | $1.705.949.609.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.694,26 | 0.1% | 0.7% | 0.1% | 7.4% | $4.657.954.889 | $328.981.790.028 | $328.981.790.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.554.207.318 | $184.065.549.497 | $189.531.880.414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$785,90 | 0.1% | 2.6% | 2.0% | 8.3% | $673.751.022 | $104.649.805.841 | $104.649.804.292 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.0% | 0.4% | 1.0% | 2.9% | $985.852.022 | $94.093.968.289 | $149.113.953.136 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.382.502.355 | $74.080.745.014 | $74.084.117.207 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$120,76 | 0.1% | 1.4% | 0.6% | 16.3% | $1.613.713.183 | $71.024.964.021 | $76.701.283.781 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3354 | 0.0% | 0.3% | 0.7% | 1.9% | $237.456.851 | $31.853.621.070 | $31.853.975.050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,85 | 0.0% | 0.8% | 0.1% | 7.4% | $3.968.883 | $26.489.982.300 | $26.490.173.405 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,07 | 0.0% | 2.3% | 0.7% | 3.5% | $2.809.115 | $25.084.674.872 | $25.084.674.872 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.329,13 | 0.7% | 0.8% | 18.8% | 40.0% | $527.390.135 | $22.550.917.057 | $22.551.579.543 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,87 | 0.1% | 2.1% | 3.2% | 4.1% | $459.056.069 | $19.991.601.572 | $85.855.187.591 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09276 | 0.0% | 0.2% | 2.9% | 6.4% | $376.865.081 | $14.487.660.685 | $15.945.278.158 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.354,74 | 0.1% | 0.7% | 0.1% | 7.6% | $4.654.859 | $12.378.970.377 | $12.377.461.998 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,03 | 0.1% | 0.7% | 0.0% | 17.7% | $238.914.114 | $10.495.044.479 | $14.028.933.156 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$552,48 | 0.8% | 1.2% | 1.5% | 10.0% | $80.304.329 | $10.393.753.324 | $10.393.764.263 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,42 | 0.1% | 0.4% | 0.4% | 14.1% | $23.611.420 | $10.030.636.702 | $24.767.608.437 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.978,53 | 0.1% | 0.6% | 0.1% | 7.6% | $4.596.998 | $10.026.020.099 | $10.026.020.099 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.385.216 | $9.958.387.931 | $9.956.841.813 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.849,44 | 0.1% | 0.4% | 0.7% | 4.8% | $57.722.435 | $9.853.753.624 | $9.853.753.624 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544.882.606 | $9.183.958.311 | $9.183.958.311 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2440 | 0.2% | 0.6% | 2.6% | 9.4% | $226.842.336 | $9.159.825.387 | $10.979.698.717 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01279 | 0.2% | 28.8% | 0.3% | 25.1% | $15.263.294 | $9.073.722.066 | $14.615.251.689 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,94 | 0.1% | 0.8% | 1.1% | 4.0% | $181.049 | $8.220.188.393 | $8.804.462.906 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.832,75 | 0.0% | 0.4% | 0.7% | 4.7% | $125.372.749 | $8.152.139.826 | $8.152.139.826 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2152 | 0.4% | 0.4% | 1.1% | 17.6% | $94.462.164 | $7.545.422.884 | $10.761.812.983 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$319,35 | 0.5% | 2.9% | 3.8% | 24.2% | $147.212.799 | $6.418.262.085 | $6.418.344.916 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,83 | 0.2% | 4.3% | 4.3% | 148.4% | $461.334.723 | $6.316.990.462 | $6.316.990.564 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.693,24 | 0.0% | 0.4% | 0.2% | 7.1% | $0,00 | $6.244.611.995 | $6.244.525.108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.976,81 | 0.1% | 0.7% | 0.1% | 7.5% | $1.664.873 | $5.978.521.216 | $5.979.039.413 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,01 | 0.3% | 1.3% | 7.2% | 45.1% | $414.137.154 | $5.633.187.376 | $7.996.028.983 | 0.7 |
|
|
WETH
WETH
|
$2.694,30 | 0.1% | 0.7% | 0.0% | 7.3% | $124.251.933 | $5.533.306.929 | $5.531.041.782 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$70,53 | 0.4% | 2.6% | 1.4% | 38.1% | $318.586.254 | $5.478.964.695 | $5.479.164.837 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,07 | 0.1% | 1.8% | 3.8% | 47.8% | $262.549.575 | $4.904.737.903 | $5.199.849.283 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.991.193 | $4.904.122.596 | $4.903.622.766 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kupite
|
$0,1233 | 0.9% | 3.7% | 9.2% | 10.9% | $9.553.892 | $4.901.703.013 | $4.901.703.013 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,18 | 0.3% | 2.3% | 1.8% | 52.7% | $431.111.542 | $4.859.307.148 | $11.799.388.141 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59.564,23 | $4.665.145.747 | $4.664.118.225 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.759.532 | $4.594.687.622 | $4.589.344.398 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1015 | 0.1% | 0.3% | 9.7% | 29.7% | $77.358.386 | $4.465.595.826 | $5.074.799.761 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $355.601.924 | $4.424.809.586 | $4.424.809.586 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 3.1% | 2.4% | 11.5% | $22.872.980 | $4.319.868.797 | $8.060.557.503 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.828.711 | $4.063.966.785 | $4.063.966.785 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.0% | 1.1% | 9.9% | 11.1% | $2.836.578 | $4.037.031.673 | $4.037.190.939 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$265,21 | 0.5% | 4.7% | 40.0% | 303.5% | $302.821.430 | $3.857.293.801 | $3.875.412.264 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$305,48 | 0.7% | 5.2% | 3.9% | 33.2% | $154.010.821 | $3.464.035.400 | $6.415.080.672 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055714 | 0.1% | 0.0% | 2.4% | 6.6% | $49.409.172 | $3.366.871.693 | $3.368.341.322 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.141,29 | 0.0% | 0.0% | 3.2% | 7.3% | $51.413.459 | $3.350.281.366 | $3.426.576.352 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06732 | 0.0% | 2.3% | 1.7% | 16.4% | $6.484.088 | $3.334.742.242 | $6.662.467.997 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.8% | $991.774 | $3.311.493.393 | $3.312.356.918 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.244.595 | $3.169.854.561 | $3.169.856.417 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Kupite
|
$0,006451 | 1.0% | 19.5% | 48.8% | 48.7% | $349.245.097 | $2.996.741.731 | $5.354.447.649 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,80 | 0.1% | 2.4% | 17.4% | 35.6% | $2.205,10 | $2.908.991.230 | $2.908.991.230 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.032.032 | $2.889.946.898 | $2.889.946.898 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$181,80 | 0.1% | 2.4% | 17.4% | 35.6% | $286.130.059 | $2.806.197.705 | $2.908.858.047 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$120,63 | 0.1% | 0.3% | 0.1% | 10.4% | $10.566.899 | $2.533.282.598 | $2.533.282.598 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$0,9274 | 0.8% | 34.1% | 11.6% | 104.5% | $28.617.886 | $2.511.652.929 | $9.274.449.676 | 0.27 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.612.594 | $2.503.664.573 | $2.503.664.573 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2398 | 0.8% | 3.7% | 10.2% | 45.2% | $235.176.526 | $2.421.337.401 | $3.597.715.377 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4955 | 0.5% | 2.6% | 6.4% | 36.1% | $109.288.737 | $2.412.677.160 | $4.954.843.559 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,05 | 0.2% | 0.5% | 14.2% | 1.7% | $562.093 | $2.407.097.960 | $5.717.584.506 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $1.502.000 | $2.285.158.744 | $2.285.158.744 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Kupite
|
$0,09726 | 3.1% | 9.8% | 26.8% | 39.4% | $20.243.288 | $2.277.792.859 | $2.281.610.479 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5879 | 0.6% | 3.7% | 13.8% | 49.9% | $410.919.498 | $2.231.876.319 | $5.878.571.204 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$308,82 | 0.2% | 4.6% | 5.0% | 34.5% | $24.850.400 | $2.121.239.616 | $2.121.239.616 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,6400 | 0.2% | 1.8% | 5.3% | 12.8% | $20.829.524 | $2.113.437.469 | $3.980.655.263 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.4% | 3.5% | 3.2% | 35.8% | $124.732.110 | $2.027.522.527 | $2.027.530.061 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7143 | 0.3% | 0.4% | 1.9% | 0.9% | $80.379.793 | $1.936.218.593 | $5.568.835.921 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,74 | 0.5% | 7.3% | 1.1% | 11.0% | $28.409.780 | $1.917.172.198 | $2.738.853.888 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,42 | 0.8% | 3.9% | 8.5% | 34.5% | $61.062.284 | $1.906.587.809 | $1.906.587.822 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.147,17 | 0.0% | 0.0% | 3.0% | 7.3% | $48.222.976 | $1.804.289.195 | $1.804.289.195 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054282 | 0.0% | 0.9% | 0.6% | 16.9% | $119.858.318 | $1.801.550.278 | $1.801.550.278 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $142.403 | $1.783.571.235 | $1.783.571.235 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05465 | 0.0% | 0.0% | 5.6% | 6.2% | $15.036.806 | $1.736.683.838 | $5.464.992.662 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.694,30 | 0.1% | 0.7% | 0.0% | 7.3% | $16.921.045 | $1.630.057.604 | $1.630.057.604 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.242.656 | $1.589.000.691 | $1.589.000.691 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.032.489 | $1.558.242.997 | $1.558.242.997 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051709 | 0.2% | 0.1% | 0.1% | 3.4% | $59.122.069 | $1.534.714.838 | $1.534.714.838 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.682.898 | $1.529.546.726 | $1.530.087.521 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.556,91 | 0.0% | 0.1% | 0.3% | 4.8% | $7.278,66 | $1.483.581.834 | $1.483.581.834 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,76 | 0.0% | 1.4% | 0.5% | 16.3% | $221.177.895 | $1.474.026.398 | $1.470.615.656 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,83 | 0.0% | 0.1% | 5.3% | 16.5% | $46.614.619 | $1.399.105.232 | $1.399.108.389 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.3% | 0.4% | 2.3% | 0.8% | $7.192.041 | $1.395.798.187 | $1.816.394.547 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.2% | 0.7% | 1.5% | $18.626.434 | $1.390.674.949 | $1.390.680.922 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2015 | 0.3% | 2.9% | 9.0% | 49.3% | $137.142.938 | $1.367.060.047 | $2.014.656.276 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,80 | 0.1% | 0.9% | 5.1% | 63.2% | $17.223.306 | $1.343.894.884 | $2.254.462.400 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.438 | $1.319.777.266 | $1.319.777.266 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,39 | 0.0% | 1.4% | 0.7% | 16.6% | $7.876.083 | $1.257.527.050 | $1.257.527.060 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.011.632 | $1.246.062.856 | $1.246.062.906 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,79 | 0.1% | 1.2% | 0.7% | 16.6% | $275.753 | $1.237.002.333 | $1.237.002.333 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,31 | 0.1% | 2.5% | 2.0% | 8.4% | $218.640.431 | $1.225.274.349 | $1.225.318.139 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.624.313 | $1.198.658.522 | $1.198.658.522 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kupite
|
$11,12 | 0.3% | 2.1% | 1.4% | 30.1% | $810.693 | $1.186.078.269 | $1.322.327.227 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04267 | 0.1% | 1.0% | 8.2% | 43.0% | $8.572.193 | $1.183.579.679 | $1.183.609.485 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1290 | 0.1% | 2.9% | 12.5% | 39.3% | $70.675.256 | $1.168.793.681 | $1.168.801.356 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1095 | 0.2% | 2.2% | 8.0% | 17.0% | $45.614.094 | $1.163.593.627 | $1.163.593.627 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
