Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.666.226.453.703
Tržna kap.
0.6%
$82.534.041.615
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.303,16 | 0.4% | 0.5% | 0.3% | 15.3% | $33.982.066.922 | $1.549.392.997.810 | $1.549.392.997.810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.334,84 | 1.0% | 1.9% | 1.5% | 15.1% | $13.639.662.379 | $282.193.688.026 | $282.193.688.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57.075.903.111 | $189.654.464.510 | $195.120.278.677 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.5% | 0.2% | 3.3% | 3.5% | $1.746.285.804 | $86.071.190.768 | $139.513.560.472 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$627,78 | 0.3% | 0.4% | 1.9% | 1.9% | $782.829.486 | $84.626.893.462 | $84.626.891.152 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.250.553.579 | $77.470.255.034 | $77.481.122.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,88 | 0.3% | 1.1% | 2.9% | 1.8% | $2.459.879.090 | $48.893.055.189 | $53.081.306.637 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3217 | 0.1% | 0.8% | 3.2% | 0.3% | $408.422.779 | $30.499.513.125 | $30.499.774.912 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.328,88 | 1.0% | 1.8% | 1.3% | 14.8% | $16.349.144 | $21.731.810.030 | $21.731.810.030 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.0% | 0.6% | 2.1% | $85.179.368 | $17.875.526.624 | $17.875.526.624 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1023 | 1.0% | 2.8% | 6.2% | 10.7% | $1.678.928.908 | $15.759.476.466 | $15.759.586.969 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,90 | 0.6% | 1.0% | 1.8% | 6.3% | $53.835.054 | $11.718.729.034 | $17.542.533.494 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.019.597 | $11.060.259.436 | $11.061.495.784 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.874,88 | 1.2% | 1.9% | 1.2% | 15.2% | $8.954.967 | $9.773.076.579 | $9.773.076.579 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,48 | 0.3% | 1.9% | 1.0% | 5.4% | $242.433.401 | $9.649.150.096 | $38.950.077.531 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.0% | 0.0% | 0.0% | 7.0% | $313.165 | $9.551.656.706 | $10.220.851.851 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2498 | 0.3% | 1.0% | 1.6% | 1.6% | $274.407.811 | $9.234.866.458 | $11.241.282.972 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $722.812.689 | $9.182.357.841 | $9.182.357.841 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,55 | 0.4% | 1.5% | 0.3% | 0.7% | $138.909.562 | $9.105.758.281 | $9.105.772.489 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.184,80 | 0.4% | 0.6% | 0.1% | 15.2% | $108.948.903 | $9.095.529.117 | $9.095.529.117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.557,30 | 1.1% | 2.0% | 1.6% | 15.3% | $5.068.616 | $8.610.485.023 | $8.610.485.023 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$381,47 | 0.2% | 1.7% | 0.0% | 15.2% | $107.002.463 | $7.036.595.478 | $7.036.595.478 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.7% | 1.1% | 1.3% | 8.9% | $180.621.813 | $6.814.663.557 | $9.372.388.713 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.379,61 | 0.5% | 0.6% | 0.3% | 15.4% | $307.336.910 | $6.002.231.169 | $6.002.231.169 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1501 | 0.6% | 0.8% | 1.2% | 2.0% | $6.067.530 | $5.742.537.347 | $5.742.537.347 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$339,82 | 1.1% | 0.3% | 7.1% | 54.3% | $532.452.682 | $5.666.480.084 | $5.666.880.774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.340,97 | 1.1% | 2.5% | 1.4% | 15.4% | $11.918.332 | $5.592.096.386 | $5.592.096.386 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1640 | 1.0% | 0.6% | 8.8% | 2.6% | $109.808.143 | $5.454.788.898 | $8.191.602.116 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $26.033.165 | $5.429.358.720 | $5.429.358.720 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.547,65 | 1.1% | 2.0% | 1.6% | 15.1% | $9.368.426 | $5.211.920.770 | $5.211.920.770 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$3,54 | 3.0% | 3.1% | 18.8% | 59.7% | $30.505.132 | $4.584.647.071 | $18.977.947.941 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.347.673 | $4.451.462.495 | $4.451.462.495 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $16.410.223 | $4.418.098.499 | $4.418.098.499 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,99 | 0.3% | 1.1% | 0.4% | 3.6% | $263.097.203 | $4.317.507.171 | $4.318.254.069 | 1.0 |
|
|
WETH
WETH
|
$2.336,01 | 1.0% | 1.9% | 1.2% | 14.7% | $42.778.810 | $4.289.415.281 | $4.289.415.281 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104.918.460 | $4.062.928.758 | $4.062.928.758 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,33 | 0.9% | 1.2% | 2.5% | 6.1% | $161.943.926 | $4.025.805.057 | $4.321.085.052 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09026 | 0.4% | 1.2% | 0.6% | 0.8% | $46.069.019 | $3.913.892.960 | $4.511.885.479 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.461.399 | $3.789.974.736 | $3.788.363.483 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9360 | 0.5% | 0.6% | 2.7% | 7.5% | $240.813.438 | $3.697.481.104 | $9.352.687.447 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056218 | 0.6% | 1.0% | 0.7% | 5.2% | $83.484.024 | $3.663.979.648 | $3.665.575.136 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007527 | 0.5% | 5.9% | 3.9% | 10.2% | $12.292.317 | $3.600.133.103 | $8.653.720.360 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.925.877 | $3.452.280.531 | $3.452.280.531 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 0.3% | 4.5% | 6.0% | $393.853.817 | $3.276.751.279 | $6.791.684.341 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06937 | 0.4% | 0.2% | 1.5% | 2.3% | $8.729.543 | $3.021.638.956 | $6.839.399.261 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $5,61 | $2.919.968.641 | $2.919.968.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.596,25 | 0.2% | 1.4% | 3.1% | 2.6% | $226.305.029 | $2.573.379.243 | $3.252.912.623 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$264,58 | 0.2% | 6.5% | 7.4% | 20.2% | $222.023.712 | $2.539.147.189 | $5.555.836.516 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.210.149 | $2.452.305.427 | $2.452.305.427 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07400 | 0.6% | 0.6% | 6.6% | 25.9% | $35.925.056 | $2.351.526.948 | $7.402.673.094 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.593,40 | 0.1% | 1.4% | 3.1% | 1.8% | $173.652.319 | $2.212.136.364 | $2.212.136.364 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.3% | $13.231.799 | $2.148.018.798 | $2.148.018.798 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6378 | 0.4% | 0.4% | 0.5% | 5.7% | $29.841.463 | $2.104.269.033 | $3.963.037.278 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.5% | 0.6% | 3.8% | 2.3% | $121.082.222 | $2.088.136.799 | $2.088.136.799 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.8% | 2.2% | 0.9% | 3.8% | $115.567.262 | $2.087.055.734 | $2.952.217.853 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1970 | 0.8% | 5.5% | 16.3% | 10.9% | $44.428.335 | $2.033.081.847 | $3.127.818.227 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08691 | 0.3% | 1.5% | 7.4% | 19.6% | $11.724.130 | $2.016.786.488 | $2.038.471.018 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.2% | $485.765 | $1.782.494.829 | $1.782.494.829 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,37 | 0.6% | 0.9% | 2.3% | 15.5% | $122.290.277 | $1.773.606.810 | $1.773.606.856 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,28 | 0.2% | 1.0% | 1.4% | 1.4% | $14.590.698 | $1.748.716.110 | $1.748.716.110 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6576 | 0.1% | 2.6% | 3.8% | 0.9% | $136.687.888 | $1.694.983.797 | $5.145.050.235 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053935 | 0.7% | 1.6% | 0.6% | 17.6% | $266.789.282 | $1.655.590.681 | $1.655.590.681 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051818 | 0.1% | 0.5% | 0.8% | 5.2% | $15.220.095 | $1.646.920.746 | $1.646.920.746 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,73 | 0.1% | 6.6% | 7.4% | 19.4% | $63.987.770 | $1.601.778.945 | $1.601.778.945 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.803.455 | $1.583.945.075 | $1.583.945.075 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kupite
|
$97,97 | 1.0% | 0.7% | 5.8% | 0.1% | $250.105.343 | $1.486.332.241 | $1.567.010.776 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.334,86 | 0.7% | 4.7% | 15.3% | 7.6% | $16.808,31 | $1.470.300.866 | $1.470.300.866 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.429.344 | $1.464.316.574 | $1.479.198.514 | 0.99 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 0.3% | 4.1% | 2.6% | $15.136.824 | $1.379.666.014 | $1.801.334.677 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 1.1% | 0.9% | 1.5% | 9.6% | $22.443.067 | $1.353.126.571 | $1.353.126.878 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.690,99 | 0.0% | 0.9% | 0.2% | 14.4% | $152.543 | $1.344.658.982 | $1.344.658.982 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,51 | 0.5% | 1.1% | 0.4% | 3.9% | $38.410.898 | $1.330.796.999 | $1.330.836.011 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 1.1% | $119.034 | $1.328.541.504 | $2.135.975.856 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.579.378 | $1.318.943.696 | $1.318.943.696 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2680 | 0.5% | 1.9% | 1.5% | 0.2% | $49.300.025 | $1.304.047.044 | $2.678.082.757 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.041.235 | $1.288.745.942 | $1.288.745.942 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.8% | 3.3% | 0.2% | $34.075.876 | $1.281.640.269 | $1.281.640.269 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.0% | 4.4% | 2.5% | 33.6% | $11.951.248 | $1.198.237.799 | $2.031.544.371 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $8.330.915 | $1.188.247.925 | $1.188.247.925 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.335,13 | 1.0% | 1.9% | 1.5% | 15.2% | $22.716.781 | $1.179.901.340 | $1.179.901.340 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,52 | 0.5% | 0.9% | 1.6% | 5.2% | $128.820 | $1.149.643.357 | $1.213.676.061 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001928 | 1.6% | 8.4% | 2.8% | 12.3% | $161.267.931 | $1.137.619.932 | $1.680.707.728 | 0.68 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,34 | 0.7% | 1.0% | 0.0% | 12.0% | $1.712.506 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,80 | 0.3% | 0.4% | 1.9% | 1.9% | $136.240.250 | $1.104.467.037 | $1.104.467.037 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.566.675 | $1.104.442.168 | $1.104.442.168 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,92 | 0.4% | 1.1% | 2.8% | 2.0% | $398.029.208 | $1.048.140.085 | $1.048.140.085 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $160.863.618 | $1.026.914.078 | $1.026.914.078 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$70,00 | 0.6% | 0.7% | 6.0% | 0.0% | $7.602.737 | $1.017.598.524 | $1.022.378.383 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1133 | 0.3% | 1.4% | 9.2% | 37.1% | $34.547.816 | $1.008.883.544 | $1.008.917.858 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,99 | 0.1% | 0.1% | 4.7% | 19.0% | $42.888.333 | $1.004.383.839 | $1.004.383.839 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.9% | $0,00 | $996.316.682 | $996.316.682 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09354 | 0.5% | 1.4% | 1.2% | 0.7% | $33.953.564 | $994.181.441 | $994.181.441 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $961.866.093 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1091 | 1.1% | 2.4% | 3.7% | 19.0% | $70.303.015 | $954.651.525 | $1.634.793.907 | 0.58 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,79 | 1.1% | 1.1% | 1.3% | 4.3% | $36.052.852 | $929.065.102 | $955.500.456 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.4% | 0.8% | 1.1% | 5.3% | $3.741.887 | $920.468.489 | $920.468.489 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
