Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.687.426.809.350
Tržna kap.
0.3%
$56.525.571.603
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.452,00 | 0.0% | 0.1% | 1.0% | 17.3% | $22.839.136.183 | $1.571.046.830.071 | $1.571.046.830.071 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.308,09 | 0.0% | 0.0% | 0.4% | 11.8% | $6.943.523.980 | $278.582.510.414 | $278.582.510.414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.604.658.809 | $189.541.945.466 | $195.007.551.031 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.0% | 0.2% | 2.6% | 7.1% | $1.025.163.017 | $85.876.573.441 | $139.196.220.406 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$618,30 | 0.2% | 0.4% | 1.9% | 7.3% | $521.640.018 | $83.337.497.479 | $83.337.497.479 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.678.578.232 | $77.221.884.549 | $77.226.984.617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,01 | 0.0% | 0.5% | 2.6% | 6.2% | $1.757.469.868 | $48.409.678.190 | $52.556.863.206 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3328 | 0.2% | 2.1% | 2.9% | 5.5% | $436.938.996 | $31.548.770.278 | $31.549.305.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.304,87 | 0.1% | 0.2% | 0.3% | 11.6% | $4.842.439 | $20.908.082.424 | $20.908.082.424 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.7% | $48.841.472 | $17.850.622.164 | $17.850.622.164 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1088 | 0.1% | 0.6% | 10.6% | 20.1% | $1.190.520.232 | $16.765.219.190 | $18.474.905.522 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,53 | 0.1% | 0.3% | 6.5% | 14.2% | $47.919.129 | $12.492.260.600 | $18.700.483.589 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17.688.104 | $11.385.166.509 | $11.385.166.509 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,65 | 0.3% | 1.5% | 0.4% | 19.5% | $205.690.297 | $9.923.976.101 | $40.059.449.248 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.846,20 | 0.0% | 0.4% | 0.3% | 11.9% | $3.324.409 | $9.672.605.378 | $9.672.605.378 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.0% | 0.1% | 0.6% | 2.9% | $387.712 | $9.502.431.853 | $10.168.413.386 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2501 | 0.1% | 0.1% | 0.1% | 3.4% | $201.161.570 | $9.247.156.346 | $11.254.229.414 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.249,96 | 0.0% | 0.1% | 0.9% | 17.2% | $78.208.519 | $9.236.857.520 | $9.236.857.520 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228.267.435 | $9.183.034.347 | $9.183.034.347 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,90 | 0.0% | 1.1% | 1.5% | 0.2% | $105.118.475 | $8.950.953.432 | $8.950.954.829 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.529,23 | 0.1% | 0.0% | 0.3% | 11.9% | $566.435 | $8.513.144.396 | $8.513.144.396 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$384,94 | 0.1% | 2.2% | 4.0% | 17.6% | $99.791.723 | $7.091.423.622 | $7.091.423.622 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,16 | 0.3% | 0.8% | 2.4% | 6.5% | $193.331.744 | $6.661.852.784 | $9.162.223.978 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$374,39 | 0.1% | 4.0% | 5.4% | 58.1% | $698.035.947 | $6.251.557.383 | $6.251.557.383 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.496,83 | 0.1% | 0.1% | 0.9% | 17.3% | $162.531.913 | $6.065.508.589 | $6.065.508.589 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $187.210.713 | $5.902.797.734 | $5.902.797.734 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1491 | 0.2% | 0.1% | 2.0% | 6.4% | $7.115.195 | $5.728.594.786 | $5.728.594.786 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.308,47 | 0.0% | 0.2% | 0.4% | 11.6% | $1.531.022 | $5.415.989.199 | $5.415.989.199 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1603 | 0.1% | 1.2% | 6.3% | 1.9% | $61.626.972 | $5.344.238.046 | $8.015.285.148 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.520,28 | 0.1% | 0.0% | 0.3% | 11.7% | $9.373.209 | $5.132.609.351 | $5.132.609.351 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $535.446.362 | $4.517.544.779 | $4.517.544.779 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.228.264 | $4.383.332.984 | $4.383.332.984 | 1.0 |
|
|
WETH
WETH
|
$2.308,22 | 0.0% | 0.1% | 0.1% | 11.7% | $20.209.215 | $4.352.891.061 | $4.352.891.061 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,36 | 0.0% | 0.6% | 1.9% | 6.3% | $239.144.247 | $4.269.077.405 | $4.269.348.648 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.958.388 | $4.063.823.670 | $4.063.823.670 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,15 | 0.3% | 0.6% | 2.8% | 3.9% | $105.247.860 | $3.950.387.592 | $4.240.135.956 | 0.93 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,01 | 1.4% | 0.9% | 29.9% | 18.6% | $12.810.104 | $3.901.558.224 | $16.138.282.958 | 0.24 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53.511.178 | $3.894.202.531 | $3.894.202.531 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08847 | 0.3% | 0.2% | 3.3% | 1.9% | $37.186.617 | $3.837.173.128 | $4.423.443.843 | 0.87 |
|
|
| 29 |
Shiba Inu
SHIB
|
Kupite
|
$0.056311 | 0.1% | 0.8% | 2.0% | 7.2% | $87.203.619 | $3.721.399.715 | $3.723.020.206 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9267 | 0.6% | 0.2% | 1.6% | 7.4% | $191.886.245 | $3.711.881.646 | $9.267.150.902 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007699 | 0.1% | 2.3% | 2.5% | 3.7% | $11.301.545 | $3.682.620.183 | $8.851.670.603 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.3% | 0.5% | 0.4% | 8.4% | $67.620.799 | $3.457.064.022 | $6.905.244.428 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.921.854 | $3.390.613.231 | $3.390.613.231 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06843 | 0.0% | 1.1% | 2.4% | 1.8% | $7.322.089 | $2.981.642.008 | $6.748.076.424 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.602,59 | 0.0% | 0.5% | 2.0% | 1.2% | $56.674.433 | $2.726.453.025 | $3.257.331.713 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$277,13 | 0.6% | 1.4% | 10.5% | 9.0% | $223.246.688 | $2.663.209.495 | $5.827.293.757 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.813.162 | $2.485.268.439 | $2.485.268.439 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.601,53 | 0.0% | 0.6% | 2.1% | 1.5% | $47.019.847 | $2.204.760.144 | $2.204.760.144 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6324 | 0.2% | 0.4% | 3.9% | 6.3% | $22.389.846 | $2.088.229.464 | $3.932.829.443 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.4% | 0.1% | 0.0% | 2.0% | $92.211.795 | $2.057.265.680 | $2.909.643.598 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.4% | 0.0% | 3.7% | 1.2% | $95.815.888 | $2.042.120.093 | $2.042.120.093 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.593.061 | $2.041.850.258 | $2.041.850.258 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Kupite
|
$0,08183 | 0.0% | 0.8% | 0.8% | 8.4% | $6.757.828 | $1.898.239.921 | $1.918.787.241 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1774 | 0.3% | 1.7% | 4.1% | 4.1% | $14.602.488 | $1.842.803.530 | $2.835.082.354 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.919 | $1.783.395.564 | $1.783.395.564 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,64 | 0.2% | 0.7% | 1.0% | 0.9% | $12.254.079 | $1.756.503.221 | $1.756.503.221 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05477 | 0.7% | 1.6% | 27.2% | 44.5% | $126.097.620 | $1.738.017.267 | $5.471.047.844 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6627 | 0.1% | 0.2% | 0.2% | 0.5% | $101.689.629 | $1.707.804.636 | $5.183.967.337 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$276,83 | 0.5% | 1.2% | 10.4% | 9.0% | $45.794.185 | $1.674.983.991 | $1.674.983.991 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.1% | 1.0% | 1.8% | 7.0% | $8.800.944 | $1.671.886.672 | $1.671.886.672 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053973 | 0.5% | 0.5% | 3.5% | 19.0% | $174.696.153 | $1.671.408.403 | $1.671.408.403 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.5% | 0.5% | 8.0% | 10.7% | $78.641.730 | $1.667.583.268 | $1.667.583.280 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.485.810 | $1.573.049.909 | $1.573.049.909 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.427,92 | 0.1% | 1.8% | 8.3% | 10.2% | $44.903,26 | $1.528.828.680 | $1.528.828.680 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.204.410 | $1.461.095.565 | $1.469.654.372 | 0.99 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.1% | 0.2% | 3.2% | 5.7% | $13.360.259 | $1.414.049.383 | $1.846.226.668 | 0.77 |
|
|
| 56 |
Ondo
ONDO
|
Kupite
|
$0,2894 | 1.8% | 6.2% | 10.8% | 11.2% | $76.147.727 | $1.410.299.148 | $2.896.289.553 | 0.49 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$92,71 | 0.4% | 0.9% | 2.1% | 2.5% | $171.918.296 | $1.406.513.005 | $1.482.676.378 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.804,34 | 0.0% | 1.4% | 1.6% | 18.6% | $197.341 | $1.382.098.642 | $1.382.098.642 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,51 | 0.1% | 0.3% | 0.5% | 7.4% | $32.390.882 | $1.332.636.091 | $1.332.636.091 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.2% | 0.2% | $502.779 | $1.326.359.342 | $2.132.078.205 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.182.522 | $1.318.812.507 | $1.318.812.507 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.2% | 2.1% | 2.9% | 5.5% | $1.276.219 | $1.308.555.850 | $1.308.555.850 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.4% | 1.4% | 3.3% | 5.1% | $22.879.220 | $1.300.493.876 | $1.300.493.876 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.425.875 | $1.288.743.553 | $1.288.743.553 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $21.498.365 | $1.210.855.970 | $1.210.855.970 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.6% | 0.7% | 8.0% | 28.0% | $8.995.699 | $1.195.129.503 | $1.972.127.708 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.308,31 | 0.0% | 0.1% | 0.3% | 11.7% | $11.385.823 | $1.165.620.379 | $1.165.620.379 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,34 | 0.1% | 0.3% | 2.1% | 4.9% | $10.849.056 | $1.123.281.849 | $1.185.846.273 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$618,38 | 0.2% | 0.4% | 2.0% | 7.3% | $151.934.259 | $1.098.688.873 | $1.098.688.873 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.467,39 | - | - | - | - | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.605.690 | $1.084.046.598 | $1.084.046.598 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09755 | 0.0% | 2.9% | 5.3% | 6.8% | $42.899.793 | $1.037.272.542 | $1.037.272.542 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,92 | 0.1% | 0.8% | 3.2% | 5.9% | $250.656.232 | $1.036.926.998 | $1.036.926.998 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.709.215 | $1.027.705.634 | $1.027.705.634 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,99 | 0.1% | 0.6% | 2.7% | 2.8% | $6.259.613 | $1.003.448.587 | $1.008.161.981 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1086 | 0.0% | 0.8% | 5.8% | 1.0% | $25.292.526 | $967.805.809 | $967.828.009 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.1% | 1.3% | 8.0% | 14.5% | $39.549.888 | $955.115.256 | $955.115.256 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 0.4% | 1.0% | 7.0% | $2.051.312 | $918.187.453 | $918.187.453 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9018 | 0.1% | 0.5% | 0.5% | 4.5% | $5.770.827 | $901.807.422 | $901.807.422 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03290 | 1.1% | 0.3% | 2.0% | 4.7% | $9.520.183 | $901.182.741 | $901.203.620 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.890.154 | $901.163.903 | $901.163.903 | 1.0 |
|
||
| 75 |
Render
RENDER
|
Kupite
|
$1,73 | 0.4% | 0.7% | 2.8% | 1.7% | $28.978.823 | $900.041.273 | $925.650.791 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
