Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.178.748.236.067
Tržna kap.
0.9%
$50.275.791.529
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.682,93 | 0.0% | 1.0% | 5.3% | 16.6% | $17.805.326.876 | $1.216.591.526.318 | $1.216.592.315.172 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.602,78 | 0.0% | 1.4% | 7.5% | 19.5% | $6.491.137.666 | $193.399.861.606 | $193.399.861.606 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $30.271.934.455 | $186.043.011.981 | $191.501.374.771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$565,29 | 0.1% | 0.2% | 3.4% | 10.8% | $538.909.576 | $76.197.947.025 | $76.197.945.335 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.726.353.049 | $73.769.292.016 | $73.767.934.552 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.4% | 2.3% | 6.6% | 17.6% | $1.355.264.588 | $66.587.287.005 | $106.966.764.941 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,64 | 0.3% | 0.0% | 1.1% | 10.1% | $2.340.166.212 | $42.183.349.715 | $45.712.019.789 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3206 | 0.1% | 0.5% | 0.9% | 8.4% | $357.401.182 | $30.407.122.432 | $30.407.315.159 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.6% | 0.7% | $340.635.433 | $19.859.409.617 | $19.859.409.617 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.602,91 | 0.1% | 1.4% | 7.7% | 19.3% | $11.919.507 | $14.566.877.080 | $14.567.339.509 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,15 | 0.4% | 1.4% | 9.1% | 12.5% | $409.627.606 | $14.269.541.447 | $61.281.441.278 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07613 | 0.0% | 1.1% | 9.0% | 22.3% | $417.549.490 | $11.788.249.750 | $11.788.282.488 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01566 | 0.0% | 0.3% | 8.2% | 10.1% | $40.219.597 | $10.363.782.127 | $18.006.335.516 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.011.237 | $10.335.731.182 | $10.335.650.769 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $786.737.132 | $9.169.954.325 | $9.169.954.325 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,37 | 0.1% | 0.9% | 2.3% | 6.5% | $847.229 | $8.623.761.702 | $9.232.357.078 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.984,28 | 0.0% | 1.4% | 7.7% | 18.9% | $4.274.876 | $7.324.223.441 | $7.324.223.441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.675,06 | 0.0% | 0.9% | 4.9% | 16.4% | $66.410.917 | $7.046.294.899 | $7.046.294.899 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$410,74 | 0.4% | 2.8% | 13.2% | 21.9% | $306.713.039 | $6.894.909.871 | $6.896.391.696 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1778 | 0.6% | 0.5% | 17.4% | 10.5% | $164.435.606 | $6.035.014.074 | $8.889.927.349 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.763,19 | 0.0% | 1.6% | 7.7% | 19.2% | $4.360.877 | $5.934.424.145 | $5.934.424.145 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1516 | 0.0% | 1.0% | 0.6% | 1.7% | $8.366.226 | $5.899.694.002 | $5.899.694.002 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$314,04 | 0.0% | 2.4% | 0.7% | 11.7% | $94.576.480 | $5.894.756.073 | $5.894.756.073 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $160.043 | $5.855.756.227 | $5.855.507.385 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,56 | 0.2% | 0.1% | 7.9% | 9.2% | $43.232.759 | $5.739.118.542 | $14.281.174.294 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,44 | 0.1% | 1.1% | 6.2% | 16.3% | $141.762.708 | $5.563.045.256 | $7.436.232.423 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1482 | 0.5% | 0.1% | 8.6% | 36.2% | $274.418.173 | $5.519.427.222 | $6.669.211.541 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.683,29 | 0.0% | 1.0% | 5.2% | 16.7% | $229.284.732 | $5.460.220.573 | $5.460.220.573 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,32 | 12.2% | 9.3% | 38.9% | 284.2% | $43.471.706 | $5.396.323.527 | $17.265.868.012 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $736.768.416 | $4.673.883.402 | $4.673.883.402 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.148.159 | $4.615.461.533 | $4.615.900.284 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $63.664.001 | $4.459.472.168 | $4.459.472.168 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.2% | 1.5% | 3.1% | 9.2% | $13.587.415 | $4.263.844.376 | $8.214.049.753 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $64.618.796 | $4.058.217.419 | $4.058.217.419 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$198,52 | 0.4% | 1.1% | 0.5% | 32.8% | $76.164.299 | $3.981.127.401 | $3.981.131.743 | 1.0 |
|
|
WETH
WETH
|
$1.602,90 | 0.1% | 1.4% | 7.5% | 19.4% | $9.038.812 | $3.942.842.604 | $3.943.022.410 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.600,68 | 0.0% | 1.1% | 7.8% | 19.4% | $294.007 | $3.627.329.813 | $3.627.329.813 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,08 | 0.4% | 3.5% | 2.7% | 16.0% | $239.546.369 | $3.331.693.093 | $3.331.800.274 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07288 | 0.5% | 0.6% | 9.2% | 17.1% | $67.910.148 | $3.169.743.412 | $3.645.623.965 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.755.774 | $2.959.748.799 | $2.959.748.799 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7102 | 0.1% | 2.1% | 0.0% | 22.5% | $261.807.878 | $2.861.624.234 | $7.102.219.967 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,62 | 0.2% | 3.6% | 8.2% | 25.2% | $233.514.405 | $2.856.652.084 | $3.066.178.428 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.761,70 | 0.0% | 1.7% | 7.3% | 19.1% | $1.693.524 | $2.850.607.313 | $2.850.607.313 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $79.153.068 | $2.737.502.084 | $2.737.502.084 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05547 | 0.1% | 0.9% | 5.4% | 16.9% | $7.175.228 | $2.554.066.217 | $5.477.307.654 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054311 | 0.6% | 1.4% | 8.6% | 18.7% | $54.452.749 | $2.540.367.999 | $2.541.474.560 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.069,15 | 0.0% | 0.0% | 1.9% | 8.8% | $55.275.407 | $2.493.672.894 | $2.879.930.799 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.8% | 5.0% | 11.6% | 17.4% | $251.869.178 | $2.474.662.268 | $2.474.662.310 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.5% | 0.0% | $4.037.416 | $2.155.451.083 | $2.155.451.083 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$213,67 | 0.2% | 0.5% | 8.6% | 16.3% | $108.558.737 | $2.050.728.854 | $4.487.142.101 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05896 | 1.1% | 2.1% | 1.5% | 1.3% | $20.963.725 | $1.873.550.238 | $5.896.454.982 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,00 | 0.2% | 1.4% | 1.4% | 0.0% | $141.061.359 | $1.865.950.396 | $2.683.272.057 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.074,57 | 0.0% | 0.0% | 1.9% | 8.8% | $49.311.855 | $1.842.305.414 | $1.842.305.414 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$81,33 | 2.6% | 8.2% | 7.2% | 6.0% | $22.411.809 | $1.708.060.744 | $1.708.060.744 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6320 | 0.1% | 0.6% | 1.7% | 5.1% | $48.883.964 | $1.691.474.890 | $4.942.024.808 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.967.670 | $1.690.252.471 | $1.690.252.471 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$72,63 | 0.3% | 0.1% | 1.0% | 10.3% | $323.899.608 | $1.633.776.615 | $1.633.776.615 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,4693 | 0.3% | 0.2% | 23.9% | 66.3% | $169.681.793 | $1.628.713.680 | $4.692.561.024 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.841.920 | $1.588.440.350 | $1.588.440.350 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.879.995 | $1.570.954.534 | $1.570.954.534 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3179 | 0.2% | 0.5% | 7.5% | 11.8% | $46.148.713 | $1.548.060.661 | $3.179.206.289 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051673 | 0.1% | 0.1% | 2.9% | 8.8% | $41.489.985 | $1.515.348.296 | $1.515.348.296 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4464 | 0.1% | 4.8% | 16.3% | 28.0% | $27.304.325 | $1.474.339.618 | $2.776.671.030 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$95,23 | 2.0% | 0.3% | 26.1% | 20.0% | $447.426.916 | $1.445.611.678 | $1.523.710.219 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8438 | 0.3% | 1.5% | 12.7% | 29.3% | $56.737.258 | $1.427.143.576 | $1.427.148.100 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.2% | $648.111 | $1.417.248.091 | $1.417.248.091 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1291 | 0.2% | 1.3% | 3.8% | 10.8% | $7.758.973 | $1.394.166.174 | $2.144.871.038 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $8.231.417 | $1.379.468.191 | $1.380.327.022 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.5% | 1.0% | 8.4% | $18.138.569 | $1.349.509.878 | $1.349.509.878 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.043.356 | $1.317.811.153 | $1.317.811.153 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,73 | 0.2% | 0.5% | 8.4% | 16.7% | $35.079.871 | $1.299.231.881 | $1.299.231.881 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $3.097.367 | $1.292.325.815 | $1.292.350.304 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.1% | 1.8% | 5.0% | 17.9% | $27.278.809 | $1.212.620.564 | $1.212.620.594 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 0.4% | 6.5% | 3.4% | 11.2% | $9.786.150 | $1.158.605.083 | $1.791.603.248 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.307.476 | $1.155.792.919 | $1.156.092.827 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.8% | 6.9% | 17.1% | $8.953.543 | $1.152.147.020 | $1.504.278.834 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,04900 | 0.3% | 2.2% | 15.8% | 25.3% | $10.596.381 | $1.141.574.472 | $1.149.575.844 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,23 | 0.2% | 1.8% | 4.0% | 11.0% | $33.051.082 | $1.132.647.260 | $1.132.647.260 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.763,84 | 0.1% | 1.1% | 4.9% | 16.5% | $25.669,26 | $1.066.123.612 | $1.066.123.612 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052441 | 0.1% | 2.1% | 13.9% | 26.7% | $105.505.194 | $1.027.052.644 | $1.027.052.644 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$21,71 | 0.2% | 1.6% | 43.0% | 28.8% | $18.684.392 | $1.014.908.124 | $2.095.019.127 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.132.326 | $1.014.652.260 | $1.014.652.260 | 1.0 |
|
||
| 66 |
MemeCore
M
|
Kupite
|
$0,7562 | 0.1% | 7.4% | 73.4% | 74.4% | $11.377.686 | $996.497.441 | $4.072.694.633 | 0.24 |
|
|
Wrapped BNB
WBNB
|
$565,40 | 0.2% | 0.1% | 3.5% | 10.7% | $134.779.891 | $986.468.351 | $986.468.351 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$66,30 | 0.3% | 0.2% | 6.3% | 5.3% | $10.076.877 | $964.390.010 | $968.919.939 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,41 | 0.3% | 1.5% | 9.3% | 11.4% | $5.247.029 | $937.966.489 | $937.951.220 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,94 | 1.1% | 2.0% | 3.8% | 10.7% | $2.247.747 | $934.885.485 | $986.956.630 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03799 | 0.7% | 3.1% | 16.4% | 1.1% | $14.500.509 | $910.935.824 | $3.799.382.310 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.714,85 | 0.0% | 1.3% | 7.8% | 19.1% | $7.110,30 | $882.729.081 | $882.729.081 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.525.799 | $849.937.061 | $849.937.061 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,60 | 0.7% | 0.3% | 10.5% | 20.8% | $27.817.918 | $826.910.038 | $826.922.935 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,59 | 0.2% | 3.2% | 8.2% | 18.1% | $41.818.736 | $826.613.804 | $850.132.730 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.602,93 | 0.0% | 1.7% | 7.8% | 19.3% | $15.945.480 | $809.480.764 | $809.480.764 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,46 | 0.1% | 0.3% | 0.6% | 7.6% | $3.026.125 | $776.728.568 | $776.728.568 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
