Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.493.316.232.387
Tržna kap.
2.5%
$77.720.528.225
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.901,01 | 0.0% | 3.0% | 6.0% | 2.1% | $30.027.143.708 | $1.419.253.973.358 | $1.419.254.824.279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.185,10 | 0.0% | 3.4% | 6.4% | 1.7% | $16.126.928.423 | $263.759.228.770 | $263.759.228.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51.971.377.965 | $184.430.616.976 | $189.899.268.474 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 1.8% | 3.0% | 6.3% | $2.017.682.633 | $81.409.435.808 | $132.557.738.558 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$591,54 | 0.0% | 2.7% | 0.4% | 11.5% | $1.025.931.221 | $80.670.677.176 | $80.670.675.176 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7.816.819.488 | $78.612.710.119 | $78.614.168.783 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,73 | 0.1% | 4.0% | 3.1% | 8.9% | $3.044.650.058 | $46.956.766.776 | $46.956.766.376 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3229 | 0.4% | 1.2% | 1.3% | 11.3% | $477.203.330 | $30.595.468.505 | $30.596.051.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.185,36 | 0.1% | 3.2% | 7.2% | 1.0% | $10.249.757 | $20.589.013.705 | $20.589.013.705 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09080 | 0.3% | 2.4% | 0.6% | 7.2% | $1.324.057.526 | $13.959.038.824 | $15.385.143.024 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.278.388 | $11.593.275.882 | $11.593.275.882 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,93 | 0.2% | 2.3% | 1.7% | 8.1% | $51.717.793 | $11.082.402.152 | $16.599.752.035 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.690,94 | 0.0% | 3.4% | 7.2% | 1.7% | $8.355.052 | $10.049.484.298 | $10.049.484.298 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,15 | 1.0% | 2.2% | 16.0% | 12.6% | $251.066.870 | $9.811.050.477 | $39.603.609.950 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.3% | 0.0% | 0.5% | 11.6% | $461.899 | $9.322.463.958 | $9.974.192.246 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $760.923.856 | $8.986.329.110 | $8.986.329.110 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2386 | 0.0% | 4.5% | 1.5% | 12.8% | $514.496.709 | $8.814.100.050 | $10.737.157.145 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$422,48 | 0.2% | 3.7% | 0.5% | 9.5% | $191.337.736 | $8.458.567.757 | $8.458.613.969 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.685,30 | 0.0% | 3.0% | 5.8% | 2.4% | $146.586.061 | $8.420.068.439 | $8.420.068.439 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.393,70 | 0.1% | 2.8% | 7.3% | 2.5% | $1.703.268 | $8.055.608.325 | $8.055.608.325 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,27 | 0.1% | 2.8% | 7.1% | 1.5% | $1.308,02 | $7.148.320.203 | $7.146.266.609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.4% | 0.5% | $3.119.485 | $6.558.533.424 | $6.558.533.424 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,72 | 0.1% | 4.0% | 1.3% | 6.9% | $318.538.912 | $6.338.674.244 | $8.717.747.905 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$339,97 | 0.6% | 0.8% | 2.6% | 4.5% | $85.746.918 | $6.269.636.952 | $6.269.636.952 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.923,24 | 0.1% | 2.9% | 6.0% | 2.3% | $338.171.315 | $6.187.135.431 | $6.187.135.431 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$362,21 | 0.3% | 4.0% | 51.3% | 69.1% | $433.407.642 | $6.034.234.221 | $6.034.505.970 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.640.051 | $5.827.930.172 | $5.827.930.172 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.386,99 | 0.1% | 2.9% | 7.3% | 1.9% | $1.491.413 | $5.755.357.840 | $5.755.357.840 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1451 | 0.1% | 0.9% | 3.8% | 3.6% | $5.235.315 | $5.553.880.676 | $5.553.880.676 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1511 | 0.4% | 2.6% | 4.4% | 8.0% | $75.527.240 | $5.001.162.316 | $7.555.196.713 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,78 | 0.1% | 1.4% | 11.3% | 90.6% | $12.910.731 | $4.885.047.126 | $14.895.673.088 | 0.33 |
|
|
WETH
WETH
|
$2.185,18 | 0.0% | 3.3% | 7.1% | 1.6% | $97.230.427 | $4.707.519.965 | $4.707.519.965 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $71.413.415 | $4.428.220.601 | $4.428.220.601 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.392.771.547 | $4.175.887.503 | $4.159.901.134 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,65 | 0.1% | 2.1% | 1.4% | 3.8% | $251.297.188 | $4.133.685.973 | $4.133.894.536 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.545.995 | $4.065.899.686 | $4.065.899.686 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.572.626 | $4.020.666.241 | $4.020.666.241 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,99 | 0.4% | 4.2% | 1.9% | 9.9% | $250.021.738 | $3.883.602.109 | $4.168.451.970 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007956 | 1.4% | 1.1% | 21.5% | 11.6% | $17.336.554 | $3.806.411.510 | $9.150.083.616 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08566 | 0.5% | 3.1% | 1.0% | 12.6% | $62.951.839 | $3.710.434.425 | $4.282.512.455 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Kupite
|
$1,45 | 1.0% | 2.2% | 16.0% | 10.5% | $230.393.463 | $3.596.295.223 | $7.484.620.223 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,9021 | 0.3% | 4.3% | 6.6% | 12.1% | $329.731.836 | $3.567.387.428 | $9.023.618.696 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $28.857.052 | $3.453.213.312 | $3.453.213.312 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055780 | 0.1% | 3.1% | 0.8% | 4.1% | $118.230.725 | $3.405.638.594 | $3.407.121.451 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06809 | 0.0% | 2.3% | 1.6% | 11.5% | $9.910.967 | $2.883.717.976 | $6.710.828.974 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.683,97 | 0.0% | 0.9% | 1.4% | 6.7% | $138.842.410 | $2.621.563.632 | $3.315.004.854 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07980 | 0.0% | 0.2% | 18.4% | 23.9% | $107.383.418 | $2.534.022.963 | $7.977.978.264 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$257,78 | 0.1% | 2.7% | 13.3% | 4.5% | $353.446.268 | $2.474.036.363 | $5.413.369.352 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.693,42 | 0.0% | 0.9% | 1.3% | 7.0% | $86.645.838 | $2.382.522.963 | $2.382.522.963 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6659 | 0.3% | 2.1% | 1.7% | 8.6% | $31.111.751 | $2.182.697.824 | $4.141.281.548 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.002.906 | $2.101.871.425 | $2.101.871.424 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.5% | 4.6% | 0.6% | 19.0% | $144.646.229 | $2.066.634.667 | $2.066.634.944 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.0% | 4.2% | 2.1% | 26.3% | $167.082.775 | $1.915.516.540 | $2.712.108.957 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.2% | $9.285.662 | $1.797.557.319 | $1.797.316.698 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $523.560 | $1.792.302.596 | $1.792.302.596 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$83,23 | 0.2% | 2.1% | 1.1% | 12.1% | $12.892.608 | $1.747.842.265 | $1.747.842.265 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,35 | 0.9% | 2.5% | 8.1% | 0.5% | $192.038.582 | $1.739.909.045 | $1.739.909.041 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kupite
|
$0,1680 | 0.4% | 0.6% | 1.3% | 38.8% | $15.147.257 | $1.703.716.206 | $2.621.101.855 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07317 | 1.9% | 5.4% | 1.0% | 11.4% | $10.637.766 | $1.694.481.833 | $1.716.837.171 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6619 | 0.2% | 1.5% | 0.5% | 7.1% | $135.973.345 | $1.629.038.266 | $5.183.196.969 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051777 | 0.0% | 1.0% | 2.6% | 11.0% | $10.945.234 | $1.628.467.842 | $1.628.467.842 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.289.233 | $1.524.432.094 | $1.524.099.265 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.330,92 | 0.0% | 3.1% | 7.1% | 1.7% | $26.427,77 | $1.502.279.081 | $1.502.279.081 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053467 | 0.4% | 4.3% | 4.6% | 0.6% | $349.112.398 | $1.458.775.695 | $1.458.775.695 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.3% | 1.3% | 1.3% | 11.4% | $57.960.889 | $1.438.721.578 | $1.438.592.282 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.265.088 | $1.411.590.331 | $1.411.590.331 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$89,25 | 0.1% | 4.3% | 2.0% | 22.5% | $218.745.060 | $1.353.399.363 | $1.427.945.036 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 2.2% | 3.3% | 12.3% | $21.859.074 | $1.336.482.685 | $1.744.953.184 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.7% | 0.3% | $46.197,48 | $1.333.721.540 | $2.140.086.854 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.3% | 4.4% | 7.2% | 8.7% | $39.864.449 | $1.332.770.498 | $1.332.770.498 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.184,90 | 0.1% | 3.5% | 7.2% | 1.8% | $30.230.646 | $1.322.191.949 | $1.322.191.949 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $841.048 | $1.320.113.589 | $1.320.113.589 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.942.005 | $1.288.747.566 | $1.288.747.566 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,14 | 0.1% | 2.6% | 4.2% | 5.6% | $43.912.381 | $1.271.439.745 | $1.271.543.411 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2451 | 0.1% | 4.3% | 1.6% | 9.2% | $64.605.167 | $1.193.208.783 | $2.450.457.506 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,62 | 0.5% | 3.3% | 2.6% | 5.9% | $3.217.712 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,26 | 1.0% | 3.0% | 4.1% | 1.4% | $269.987 | $1.111.634.289 | $1.173.549.968 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$75,83 | 0.4% | 1.8% | 2.0% | 15.6% | $12.661.257 | $1.103.491.340 | $1.108.674.654 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.235.472 | $1.061.561.886 | $1.061.543.215 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001781 | 0.5% | 3.2% | 8.3% | 15.0% | $56.709.453 | $1.050.891.609 | $1.781.152.921 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$591,45 | 0.0% | 2.7% | 0.4% | 11.5% | $160.546.443 | $1.046.812.901 | $1.046.812.901 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$81,75 | 0.2% | 3.9% | 3.1% | 9.9% | $422.754.144 | $998.592.048 | $998.592.048 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 5.2% | 4.8% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$1,88 | 0.5% | 7.7% | 2.6% | 3.5% | $86.697.881 | $977.169.917 | $1.004.974.032 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.443 | $951.038.727 | $949.504.561 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,2874 | 0.5% | 1.1% | 16.1% | 21.9% | $157.470.043 | $943.020.560 | $2.887.883.706 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 2.4% | 3.4% | 3.8% | $7.695.256 | $930.977.076 | $930.977.076 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.6% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.051.259 | $922.369.891 | $922.369.891 | 1.0 |
|
||
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,66 | 0.8% | 5.6% | 15.6% | 13.2% | $11.380.129 | $919.970.830 | $1.665.177.304 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$104,00 | 0.2% | 3.8% | 3.2% | 8.3% | $7.404.440 | $913.531.466 | $913.531.554 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1026 | 0.2% | 4.9% | 13.1% | 9.0% | $34.290.948 | $913.116.453 | $913.137.909 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08255 | 0.1% | 3.7% | 8.5% | 16.0% | $55.217.213 | $877.133.511 | $877.133.511 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03199 | 0.4% | 2.2% | 4.7% | 3.3% | $21.265.305 | $874.282.995 | $875.247.162 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8680 | 0.1% | 2.9% | 4.0% | 4.3% | $5.683.406 | $868.214.648 | $868.214.648 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 0.2% | 2.8% | 2.8% | 8.2% | $39.643.462 | $866.986.562 | $866.998.175 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
