Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.245.468.235.944
Tržna kap.
0.2%
$51.315.039.675
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.735,42 | 0.2% | 0.3% | 0.7% | 1.6% | $21.242.164.297 | $1.279.145.863.805 | $1.279.145.863.805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.889,91 | 0.2% | 0.9% | 1.2% | 6.3% | $6.764.085.306 | $228.084.329.112 | $228.084.329.112 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.447.754.409 | $183.009.770.245 | $188.471.679.983 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$609,88 | 0.2% | 2.2% | 1.8% | 7.6% | $849.032.471 | $81.225.704.448 | $81.225.702.673 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.433.441.977 | $72.092.191.904 | $72.108.972.452 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.0% | 1.3% | 4.6% | 5.4% | $1.247.950.576 | $63.751.331.538 | $101.699.558.802 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,27 | 0.3% | 0.5% | 3.0% | 0.2% | $1.329.543.241 | $44.434.736.514 | $48.211.428.936 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3360 | 0.1% | 1.3% | 2.7% | 1.9% | $478.471.621 | $31.888.499.348 | $31.888.690.494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,79 | 0.2% | 0.9% | 1.1% | 6.3% | $7.797.143 | $17.913.998.801 | $17.914.013.048 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$54,86 | 0.6% | 0.0% | 3.6% | 15.4% | $204.327.668 | $12.203.335.938 | $54.850.798.121 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07160 | 0.2% | 2.1% | 2.6% | 1.0% | $519.577.387 | $11.132.128.568 | $12.257.274.511 | 0.91 |
|
|
Unit Zcash
UZEC
|
$476,99 | 0.3% | 0.3% | 0.0% | 0.0% | $1.281.362 | $10.016.765.645 | $10.016.765.645 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.676.041 | $9.798.386.091 | $9.798.020.981 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01291 | 0.1% | 0.5% | 3.9% | 9.3% | $28.107.808 | $9.250.988.644 | $14.844.318.952 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $625.428.352 | $9.173.094.894 | $9.173.094.894 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.346,17 | 0.2% | 0.9% | 1.2% | 6.4% | $5.859.264 | $8.713.097.196 | $8.713.099.358 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.1% | 3.9% | 6.4% | 4.0% | $749.099 | $8.427.918.399 | $9.025.624.672 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$476,49 | 0.2% | 2.2% | 7.9% | 7.5% | $183.396.859 | $8.039.373.936 | $8.039.651.642 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$398,23 | 0.2% | 0.6% | 13.1% | 20.2% | $109.526.287 | $7.482.726.006 | $7.482.729.829 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.745,84 | 0.2% | 0.3% | 0.7% | 1.6% | $95.453.133 | $7.402.926.088 | $7.402.926.088 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,20 | 0.3% | 1.0% | 1.5% | 6.8% | $893.810 | $7.015.517.697 | $7.015.517.697 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1853 | 0.1% | 1.9% | 3.4% | 15.6% | $251.400.232 | $6.922.955.465 | $8.340.124.277 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,75 | 0.3% | 3.7% | 7.0% | 10.1% | $349.974.824 | $6.547.018.590 | $8.751.529.005 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,21 | 0.1% | 0.1% | 0.6% | 0.3% | $53.482.784 | $6.517.887.116 | $17.595.996.720 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.724,26 | 0.2% | 0.3% | 0.7% | 1.5% | $263.879.882 | $6.194.843.135 | $6.194.843.135 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1601 | 0.2% | 0.0% | 3.7% | 12.4% | $88.270.393 | $5.522.880.055 | $8.006.379.498 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $494.496 | $4.728.850.474 | $4.728.451.491 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.765.928 | $4.565.994.272 | $4.567.165.297 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.6% | 7.9% | 0.0% | $276.131.569 | $4.565.160.943 | $4.566.761.609 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.889,67 | 0.3% | 0.7% | 0.9% | 6.4% | $0,00 | $4.534.954.729 | $4.535.450.932 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$213,34 | 0.3% | 0.8% | 1.0% | 9.9% | $138.590.590 | $4.282.995.314 | $4.283.003.982 | 1.0 |
|
|
WETH
WETH
|
$1.890,02 | 0.3% | 0.8% | 1.0% | 6.2% | $248.299.493 | $4.214.287.774 | $4.215.743.506 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65.580.753 | $4.060.617.419 | $4.060.617.419 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $745.829.084 | $4.020.289.774 | $4.020.289.774 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.351.436 | $3.949.796.836 | $3.949.796.836 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09825 | 0.4% | 5.2% | 10.7% | 26.6% | $14.354.832 | $3.863.788.365 | $3.863.788.365 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 3.4% | 1.7% | 14.9% | $23.896.752 | $3.745.518.091 | $7.105.720.361 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2613.5% | 2111.7% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.081,28 | 0.2% | 0.9% | 1.2% | 6.5% | $5.201.487 | $3.631.470.269 | $3.631.470.269 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,25 | 0.0% | 0.4% | 0.9% | 3.3% | $133.314.891 | $3.507.128.682 | $3.507.250.604 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $281.576.542 | $3.488.339.202 | $3.488.339.205 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 1.2% | 0.0% | 0.3% | 0.1% | $473.558 | $3.204.878.673 | $3.204.882.216 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06649 | 0.2% | 0.9% | 3.7% | 1.1% | $37.031.281 | $2.912.650.287 | $3.325.619.289 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6886 | 0.2% | 0.5% | 0.3% | 5.6% | $160.832.173 | $2.805.699.613 | $6.885.946.825 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.324.734 | $2.796.950.375 | $2.796.950.375 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,24 | 0.2% | 3.9% | 6.8% | 4.0% | $171.501.620 | $2.694.800.255 | $2.892.455.282 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.383,12 | 0.0% | 0.9% | 5.5% | 8.3% | $154.838.460 | $2.686.143.415 | $3.102.214.076 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054453 | 0.0% | 0.8% | 9.1% | 6.2% | $59.856.229 | $2.623.469.893 | $4.452.218.617 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04696 | 0.2% | 0.3% | 13.5% | 15.9% | $5.121.177 | $2.222.199.556 | $4.642.405.042 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,52 | 3.5% | 11.3% | 11.8% | 0.1% | $271.678.126 | $2.195.339.967 | $3.135.100.164 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 2.9% | 4.6% | 13.0% | $190.485.421 | $2.145.059.555 | $2.145.059.566 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $919.797 | $2.140.299.100 | $2.140.299.100 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$95,38 | 0.2% | 0.9% | 11.3% | 19.5% | $17.553.870 | $2.003.169.937 | $2.003.169.937 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$203,49 | 0.2% | 2.1% | 2.7% | 1.8% | $97.651.710 | $1.952.787.355 | $4.272.839.062 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.399,60 | 0.0% | 0.9% | 5.7% | 8.7% | $114.942.472 | $1.920.745.731 | $1.920.745.731 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.0% | 0.2% | 1.4% | 4.9% | $28.506.265 | $1.743.994.222 | $5.488.382.647 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051822 | 0.0% | 0.8% | 1.7% | 0.6% | $29.939.526 | $1.636.639.584 | $1.636.639.584 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6039 | 0.1% | 0.2% | 0.3% | 2.6% | $45.888.470 | $1.624.294.676 | $4.715.527.504 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3331 | 0.1% | 1.5% | 12.8% | 4.6% | $68.791.092 | $1.622.349.821 | $3.331.771.734 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 29.4% | $166.525.714 | $1.588.543.580 | $1.588.543.580 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.312.247 | $1.573.575.763 | $1.573.575.763 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.957.539 | $1.543.380.235 | $1.543.035.687 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 1.5% | 3.2% | 7.7% | 8.1% | $5.135.465 | $1.484.183.609 | $6.007.747.510 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.439.192 | $1.468.896.704 | $1.468.896.704 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4312 | 0.6% | 3.5% | 8.0% | 2.7% | $22.976.763 | $1.424.337.341 | $2.682.500.141 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$89,11 | 0.0% | 0.6% | 3.1% | 5.4% | $134.590.695 | $1.374.543.199 | $1.426.002.171 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.7% | 0.3% | 1.2% | 0.7% | $51.185.519 | $1.373.161.832 | $1.373.083.629 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.213.186 | $1.337.065.030 | $1.337.065.030 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,7861 | 0.0% | 2.2% | 7.7% | 5.5% | $60.947.630 | $1.334.810.462 | $1.334.813.272 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $525.820 | $1.318.121.916 | $1.318.121.916 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.3% | 0.3% | 4.4% | 2.3% | $15.068.862 | $1.283.237.755 | $1.955.441.891 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05302 | 0.5% | 0.0% | 6.7% | 10.6% | $10.354.038 | $1.241.652.930 | $1.244.402.287 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.0% | 5.0% | 5.3% | 1.6% | $43.282.336 | $1.233.996.108 | $1.233.996.108 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,55 | 0.4% | 1.8% | 1.9% | 2.5% | $41.468.867 | $1.233.372.694 | $1.233.372.694 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $95.937.880 | $1.221.773.630 | $1.221.773.630 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3375 | 0.3% | 1.5% | 3.9% | 19.8% | $120.208.163 | $1.212.191.600 | $3.373.221.785 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052828 | 0.1% | 1.0% | 0.6% | 4.2% | $100.656.816 | $1.188.434.256 | $1.188.434.256 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.975.941 | $1.160.065.669 | $1.160.065.669 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.5% | 1.1% | 0.2% | $4.573.047 | $1.152.586.266 | $1.499.895.492 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.835,11 | 0.5% | 0.8% | 0.2% | 1.3% | $18.360,29 | $1.119.998.122 | $1.119.998.122 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.078.836.785 | $1.078.836.785 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $836.142 | $1.065.127.894 | $1.065.127.869 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,83 | 0.2% | 2.3% | 1.8% | 7.7% | $188.790.117 | $1.064.390.585 | $1.064.554.442 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002661 | 1.8% | 7.4% | 8.0% | 75.5% | $95.798.510 | $1.045.760.744 | $2.238.583.830 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,32 | 0.3% | 1.2% | 2.8% | 8.1% | $28.222.489 | $997.633.338 | $997.635.953 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.082.724 | $986.831.800 | $986.845.410 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,25 | 0.2% | 0.4% | 2.9% | 0.3% | $385.363.242 | $982.108.979 | $981.322.866 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08860 | 0.3% | 2.0% | 3.8% | 2.2% | $5.402.694 | $978.337.157 | $1.505.134.088 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.208.195 | $958.208.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,49 | 0.2% | 0.8% | 1.2% | 6.2% | $27.650.475 | $953.815.538 | $1.142.689.903 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $928.240.401 | $928.240.401 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.1% | 0.6% | 2.5% | 4.0% | $2.990.768 | $906.367.578 | $939.409.298 | 0.96 |
|
|
clBTC
CLBTC
|
$64.367,92 | 0.2% | 1.9% | 0.1% | 1.9% | $79,72 | $898.316.506 | $898.316.506 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kupite
|
$0,08914 | 0.4% | 1.7% | 1.7% | 12.4% | $97.227.636 | $875.853.506 | $1.336.755.749 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,13 | 0.2% | 0.7% | 0.9% | 6.4% | $28.897,37 | $869.695.447 | $869.695.447 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1022 | 0.2% | 5.0% | 1.7% | 3.2% | $26.729.288 | $836.553.679 | $836.553.679 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$57,46 | 0.3% | 0.2% | 4.2% | 11.7% | $21.159.871 | $835.752.617 | $839.678.310 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
