Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.669.833.429.401
Tržna kap.
0.0%
$49.489.154.076
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.532,67 | 0.1% | 0.2% | 2.4% | 12.6% | $17.191.309.531 | $1.552.586.767.053 | $1.552.586.767.053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.316,54 | 0.1% | 0.1% | 1.5% | 12.3% | $6.106.920.267 | $279.621.529.151 | $279.621.529.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.998.856.576 | $189.833.029.551 | $195.312.774.907 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.1% | 0.7% | 0.9% | 4.5% | $1.022.378.447 | $87.759.728.791 | $142.250.526.808 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,04 | 0.2% | 1.3% | 0.4% | 0.2% | $648.733.263 | $84.678.099.408 | $84.678.099.408 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.168.230.140 | $77.722.053.892 | $77.725.150.581 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,12 | 0.0% | 0.0% | 0.2% | 0.6% | $1.627.000.967 | $49.594.128.264 | $53.842.252.690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3241 | 0.1% | 0.2% | 1.7% | 4.1% | $381.432.321 | $30.707.257.307 | $30.707.435.074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.310,17 | 0.1% | 0.2% | 1.6% | 12.0% | $13.394.061 | $21.632.485.522 | $21.632.485.522 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09797 | 0.0% | 0.3% | 3.2% | 6.5% | $835.563.923 | $15.085.336.379 | $15.085.451.982 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,89 | 0.1% | 0.2% | 0.3% | 3.9% | $19.365.238 | $11.718.375.496 | $17.545.412.126 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.358.617 | $10.972.138.371 | $10.972.138.371 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,42 | 0.1% | 0.9% | 5.4% | 6.1% | $127.981.980 | $9.893.318.224 | $39.935.694.650 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.847,42 | 0.1% | 0.1% | 1.6% | 12.4% | $8.442.808 | $9.696.434.975 | $9.696.434.975 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,28 | 0.2% | 0.3% | 1.2% | 8.0% | $396.944 | $9.460.602.242 | $10.123.104.366 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2499 | 0.1% | 0.0% | 0.0% | 2.0% | $280.159.169 | $9.239.044.728 | $11.246.369.035 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $328.470.886 | $9.185.176.276 | $9.185.176.276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.372,78 | 0.0% | 0.2% | 2.3% | 12.7% | $53.992.772 | $9.161.338.573 | $9.161.338.573 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,83 | 0.2% | 0.7% | 1.9% | 1.7% | $99.257.477 | $9.068.794.969 | $9.068.794.969 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,64 | 0.1% | 0.1% | 1.6% | 12.4% | $1.841.804 | $8.537.015.162 | $8.537.015.162 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$372,01 | 0.3% | 1.0% | 6.3% | 13.1% | $100.539.352 | $6.862.337.729 | $6.862.337.729 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,34 | 0.1% | 0.3% | 0.1% | 4.6% | $144.673.567 | $6.787.084.885 | $9.334.459.030 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$357,24 | 0.4% | 0.0% | 9.9% | 61.1% | $450.152.168 | $5.958.273.040 | $5.958.961.931 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.550,46 | 0.1% | 0.2% | 2.2% | 12.7% | $136.148.781 | $5.954.539.088 | $5.954.539.088 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1517 | 0.0% | 0.6% | 3.2% | 7.2% | $5.048.326 | $5.823.793.327 | $5.823.793.327 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,13 | 0.0% | 0.2% | 1.5% | 12.9% | $11.065.745 | $5.708.970.585 | $5.708.970.585 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1693 | 0.4% | 2.1% | 0.8% | 2.8% | $79.603.593 | $5.636.258.321 | $8.467.306.182 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,33 | 0.6% | 1.0% | 22.0% | 95.4% | $16.991.953 | $5.595.767.656 | $23.179.561.628 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.524,31 | 0.1% | 0.1% | 1.3% | 12.4% | $9.293.018 | $5.271.819.366 | $5.271.819.366 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $19.528.353 | $5.071.688.402 | $5.071.688.402 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.813.330 | $4.423.134.824 | $4.423.134.824 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $516.132.694 | $4.387.567.507 | $4.387.567.507 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,00 | 0.0% | 0.7% | 0.5% | 2.4% | $198.895.638 | $4.317.413.798 | $4.317.472.946 | 1.0 |
|
|
WETH
WETH
|
$2.316,87 | 0.1% | 0.2% | 1.8% | 12.3% | $28.121.154 | $4.235.768.866 | $4.235.768.866 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.411.579 | $4.065.348.790 | $4.065.348.790 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,36 | 0.1% | 0.5% | 0.2% | 2.7% | $124.848.361 | $4.040.527.530 | $4.336.887.372 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09104 | 0.2% | 0.3% | 2.3% | 0.2% | $47.632.400 | $3.946.359.506 | $4.554.562.937 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130.750.489 | $3.822.914.807 | $3.822.914.807 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9363 | 0.2% | 0.9% | 2.3% | 1.3% | $194.167.092 | $3.703.233.248 | $9.367.237.355 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056166 | 0.1% | 0.4% | 1.3% | 3.9% | $67.611.595 | $3.634.068.128 | $3.635.650.591 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.315.551 | $3.453.150.326 | $3.453.149.756 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007053 | 0.0% | 6.5% | 8.1% | 15.7% | $12.260.176 | $3.372.527.705 | $8.106.682.354 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 1.5% | 0.7% | 3.6% | $93.503.037 | $3.277.675.282 | $6.796.108.394 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06991 | 0.1% | 0.9% | 0.4% | 5.1% | $9.664.819 | $3.045.070.446 | $6.893.197.875 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.688,77 | 0.1% | 0.1% | 1.9% | 6.4% | $149.755.645 | $2.625.248.446 | $3.318.478.546 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.142.684 | $2.396.757.938 | $2.396.757.938 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07485 | 0.3% | 0.8% | 5.8% | 24.0% | $39.743.823 | $2.380.446.239 | $7.493.722.342 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$246,73 | 0.3% | 0.5% | 0.9% | 26.8% | $116.665.620 | $2.370.647.022 | $5.187.146.043 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.690,29 | 0.1% | 0.2% | 1.8% | 6.3% | $32.981.718 | $2.258.723.614 | $2.258.723.614 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.484.984 | $2.168.039.220 | $2.168.039.220 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6569 | 0.5% | 1.7% | 1.0% | 5.7% | $34.141.480 | $2.154.070.481 | $4.086.966.249 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 0.9% | 2.4% | 5.7% | $100.721.795 | $2.089.846.178 | $2.089.846.178 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.1% | 0.0% | 3.4% | 7.5% | $92.709.749 | $2.060.787.784 | $2.915.548.768 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08506 | 0.3% | 0.7% | 11.3% | 20.2% | $8.656.130 | $1.971.614.645 | $1.994.021.004 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.2% | 0.7% | 3.8% | 14.4% | $88.953.530 | $1.811.279.959 | $1.811.279.967 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.2% | 0.2% | $497.199 | $1.782.628.363 | $1.782.628.363 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1718 | 0.2% | 1.0% | 1.8% | 6.8% | $10.747.342 | $1.771.441.043 | $2.725.293.912 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$84,19 | 0.3% | 0.6% | 0.0% | 1.0% | $12.258.974 | $1.768.375.177 | $1.768.375.177 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.1% | 0.7% | 0.8% | 6.2% | $13.381.050 | $1.642.627.835 | $1.642.627.835 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053847 | 0.1% | 0.2% | 1.0% | 12.3% | $170.983.230 | $1.620.128.058 | $1.620.128.058 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.401.526 | $1.603.405.058 | $1.603.405.058 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6514 | 0.2% | 2.5% | 3.5% | 2.4% | $119.610.351 | $1.599.863.807 | $5.090.371.053 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$246,63 | 0.2% | 0.6% | 0.1% | 27.0% | $41.437.851 | $1.493.548.346 | $1.493.548.346 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.321.093 | $1.428.196.350 | $1.428.196.350 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,93 | 0.2% | 0.4% | 9.7% | 10.6% | $207.348.005 | $1.424.784.994 | $1.502.144.077 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.260,05 | 0.1% | 0.1% | 3.8% | 2.6% | $1.770,05 | $1.423.377.413 | $1.423.377.413 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.316,30 | 0.1% | 0.1% | 1.8% | 12.3% | $9.993.165 | $1.401.945.464 | $1.401.945.464 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.2% | 5.2% | 1.8% | $19.586.588 | $1.371.190.513 | $1.790.268.800 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.121,82 | 0.2% | 0.4% | 1.4% | 11.9% | $52.357,87 | $1.353.153.781 | $1.353.153.781 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.1% | 0.7% | 2.5% | 5.8% | $26.983.392 | $1.341.494.943 | $1.341.494.943 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.4% | $538.866 | $1.325.883.194 | $2.132.219.396 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.1% | 0.8% | 1.0% | 2.5% | $25.120.856 | $1.320.008.353 | $1.320.012.825 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.432.188 | $1.319.605.153 | $1.319.605.153 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.228.002 | $1.288.662.573 | $1.288.662.573 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.1% | 0.2% | 1.6% | 4.1% | $32.748.453 | $1.287.226.222 | $1.287.226.222 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2601 | 0.2% | 0.4% | 0.5% | 2.4% | $30.714.227 | $1.266.831.203 | $2.601.653.687 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.1% | 0.3% | 2.6% | 5.3% | $108.849 | $1.133.201.711 | $1.196.318.651 | 0.95 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,33 | 0.4% | 0.4% | 1.8% | 10.8% | $1.401.398 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,06 | 0.2% | 1.3% | 0.4% | 0.2% | $105.346.664 | $1.110.225.858 | $1.110.225.858 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.240,03 | 0.1% | 0.0% | 2.6% | 14.0% | $2,32 | $1.094.067.895 | $1.094.067.895 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.5% | 0.6% | 3.8% | 18.7% | $10.402.541 | $1.091.460.189 | $1.860.473.173 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.335.048 | $1.078.814.167 | $1.078.814.167 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.327.632 | $1.073.409.080 | $1.073.409.080 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,16 | 0.1% | 0.0% | 0.1% | 0.6% | $224.927.001 | $1.066.306.533 | $1.066.306.533 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001744 | 0.3% | 1.9% | 7.5% | 2.8% | $28.409.379 | $1.029.219.724 | $1.744.421.288 | 0.59 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.019.991 | $1.027.971.788 | $1.027.971.788 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.5% | 1.0% | 13.1% | 19.4% | $45.694.760 | $1.022.654.422 | $1.022.654.422 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$70,33 | 0.1% | 1.8% | 5.1% | 5.0% | $7.287.552 | $1.022.454.461 | $1.027.257.129 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1146 | 0.6% | 5.4% | 7.0% | 36.2% | $66.740.425 | $1.021.387.716 | $1.021.394.014 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09158 | 0.2% | 0.0% | 2.0% | 3.2% | $35.341.325 | $974.644.906 | $974.644.906 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1070 | 0.4% | 1.4% | 11.0% | 10.4% | $63.080.577 | $939.277.977 | $1.608.467.460 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,80 | 0.3% | 0.8% | 0.7% | 1.8% | $33.964.876 | $934.888.518 | $961.489.571 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.1% | 0.2% | 3.4% | $2.288.667 | $925.748.415 | $925.748.415 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.703.644 | $917.238.240 | $917.238.240 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
