Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.669.649.247.616
Tržna kap.
1.7%
$85.023.592.074
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.941,14 | 0.4% | 2.0% | 0.3% | 14.4% | $39.133.914.330 | $1.559.910.500.220 | $1.559.910.500.220 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.287,66 | 0.7% | 1.1% | 1.7% | 6.8% | $12.252.817.812 | $275.837.387.072 | $275.837.387.072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $58.931.460.956 | $189.526.378.616 | $194.991.930.248 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 1.3% | 3.9% | 2.7% | $1.601.179.109 | $85.413.624.906 | $138.445.833.150 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$617,41 | 0.2% | 0.0% | 3.3% | 0.6% | $819.008.658 | $83.181.544.144 | $83.181.544.144 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.207.161.009 | $77.211.779.471 | $77.211.845.454 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,51 | 0.4% | 0.5% | 3.3% | 0.3% | $2.613.824.191 | $48.077.456.021 | $52.196.175.815 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3267 | 0.1% | 0.1% | 0.8% | 3.5% | $414.840.319 | $30.964.726.068 | $30.964.795.218 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,92 | 0.7% | 1.2% | 1.3% | 6.6% | $15.876.983 | $20.750.778.629 | $20.750.778.629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.7% | $251.180.457 | $17.877.289.014 | $17.877.289.014 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1088 | 0.2% | 2.2% | 10.5% | 17.2% | $2.038.933.211 | $16.726.043.705 | $16.726.213.071 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,17 | 0.5% | 1.5% | 5.9% | 11.6% | $83.650.784 | $12.411.192.835 | $18.579.127.939 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.556.321 | $11.141.654.338 | $11.141.654.338 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,84 | 0.1% | 3.7% | 1.5% | 12.8% | $255.859.641 | $9.735.609.528 | $39.299.082.525 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.817,80 | 0.6% | 1.0% | 1.5% | 6.9% | $3.439.626 | $9.593.001.542 | $9.593.001.542 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.0% | 0.1% | 1.0% | 3.1% | $544.810 | $9.511.494.949 | $10.178.034.158 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2485 | 0.5% | 0.8% | 1.2% | 0.3% | $284.074.034 | $9.183.358.429 | $11.176.584.312 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.563.095 | $9.180.951.228 | $9.180.951.228 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.685,40 | 0.5% | 2.0% | 0.4% | 14.2% | $137.703.667 | $9.166.721.678 | $9.166.721.678 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$451,50 | 0.6% | 2.3% | 1.1% | 0.9% | $149.056.527 | $9.049.973.692 | $9.050.100.775 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,80 | 0.7% | 1.1% | 1.4% | 7.0% | $3.343.048 | $8.426.643.890 | $8.426.643.890 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,29 | 0.6% | 0.2% | 3.0% | 12.6% | $114.918.045 | $6.997.604.077 | $6.997.604.077 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,10 | 0.7% | 0.3% | 3.5% | 1.0% | $186.365.560 | $6.612.144.205 | $9.093.858.443 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$382,48 | 1.0% | 9.0% | 5.7% | 50.3% | $746.699.928 | $6.392.907.845 | $6.392.907.845 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.966,50 | 0.5% | 2.0% | 0.4% | 14.4% | $306.774.642 | $5.999.335.192 | $5.999.335.192 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1484 | 0.4% | 2.1% | 2.6% | 2.1% | $4.785.789 | $5.701.018.075 | $5.701.018.075 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $262.198.666 | $5.532.982.250 | $5.532.982.250 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.279,68 | 1.1% | 0.7% | 1.9% | 6.6% | $2.277.062 | $5.340.655.066 | $5.340.655.066 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1602 | 0.3% | 0.6% | 7.7% | 6.1% | $85.997.122 | $5.338.283.040 | $8.009.207.234 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.495,65 | 0.7% | 1.1% | 1.4% | 6.8% | $13.595.695 | $5.080.200.349 | $5.080.200.349 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $670.633.357 | $4.507.328.814 | $4.507.328.814 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.370.690 | $4.397.276.121 | $4.397.276.121 | 1.0 |
|
|
WETH
WETH
|
$2.286,86 | 0.7% | 1.0% | 1.5% | 6.8% | $140.976.214 | $4.298.598.921 | $4.298.598.921 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,58 | 0.3% | 0.7% | 2.0% | 2.6% | $308.701.195 | $4.285.878.470 | $4.285.972.945 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.399.048 | $4.063.954.077 | $4.063.954.077 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,09 | 0.6% | 0.0% | 3.8% | 0.8% | $145.829.807 | $3.922.010.245 | $4.209.677.222 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.519.222 | $3.900.529.783 | $3.900.529.783 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,97 | 1.3% | 7.8% | 29.6% | 21.6% | $13.214.066 | $3.850.015.775 | $15.927.814.368 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08776 | 0.2% | 0.2% | 3.8% | 1.9% | $46.640.114 | $3.808.367.188 | $4.390.236.725 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007830 | 0.3% | 0.1% | 3.6% | 2.7% | $11.699.302 | $3.745.476.512 | $9.002.766.023 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056280 | 0.6% | 0.4% | 0.7% | 4.3% | $132.299.902 | $3.698.966.617 | $3.700.577.340 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9200 | 0.3% | 1.3% | 3.5% | 2.7% | $231.449.639 | $3.682.912.062 | $9.194.824.914 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.7% | 0.4% | 0.9% | 7.6% | $96.799.580 | $3.431.909.729 | $6.855.599.166 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $76.860.194 | $3.382.583.491 | $3.382.583.491 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06848 | 0.4% | 0.0% | 1.3% | 3.4% | $9.891.950 | $2.980.679.920 | $6.746.081.301 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.600,67 | 0.0% | 0.1% | 1.9% | 2.8% | $172.472.216 | $2.725.484.093 | $3.256.174.116 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$271,03 | 0.6% | 8.4% | 7.3% | 13.8% | $266.231.288 | $2.602.533.763 | $5.694.530.895 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.510.801 | $2.444.486.466 | $2.444.486.466 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.601,24 | 0.0% | 0.2% | 2.0% | 3.2% | $127.477.147 | $2.204.752.556 | $2.204.752.556 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6294 | 0.4% | 0.2% | 3.0% | 10.5% | $28.242.990 | $2.077.602.281 | $3.912.814.930 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $34.962.498 | $2.066.517.745 | $2.066.517.745 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.7% | 0.3% | 2.0% | 11.5% | $118.681.138 | $2.025.108.266 | $2.864.290.398 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.7% | 0.3% | 4.1% | 4.8% | $124.083.752 | $2.022.639.158 | $2.022.639.158 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08089 | 0.3% | 1.9% | 3.8% | 6.1% | $8.622.695 | $1.877.094.927 | $1.897.383.162 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1805 | 0.1% | 2.5% | 5.9% | 1.8% | $19.321.517 | $1.874.563.226 | $2.883.943.425 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.1% | 0.0% | 0.0% | $806.971 | $1.783.521.425 | $1.783.521.425 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05508 | 0.6% | 10.5% | 26.5% | 45.1% | $109.207.904 | $1.751.776.698 | $5.514.413.646 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$82,85 | 0.2% | 0.6% | 1.3% | 2.1% | $13.630.036 | $1.739.797.982 | $1.739.797.982 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6535 | 0.3% | 0.1% | 2.4% | 2.6% | $149.510.289 | $1.683.482.551 | $5.110.138.698 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.3% | 1.2% | 8.8% | 7.1% | $101.911.060 | $1.666.378.460 | $1.666.378.473 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053952 | 0.7% | 1.9% | 1.7% | 14.8% | $289.897.971 | $1.661.302.473 | $1.661.302.473 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051829 | 0.0% | 0.1% | 0.1% | 6.7% | $14.577.519 | $1.657.000.275 | $1.657.000.275 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,94 | 0.7% | 8.3% | 7.9% | 13.9% | $48.422.663 | $1.640.583.874 | $1.640.583.874 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.400.090 | $1.569.862.656 | $1.569.862.656 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.379,75 | 0.9% | 3.7% | 7.7% | 4.1% | $62.149,10 | $1.500.298.696 | $1.500.298.696 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $4.849.048 | $1.479.458.370 | $1.479.607.209 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 1.0% | 1.2% | 2.8% | $20.487.131 | $1.405.304.989 | $1.834.809.716 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$91,85 | 0.9% | 1.5% | 3.3% | 7.7% | $229.021.948 | $1.393.358.298 | $1.468.809.337 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.525,94 | 0.6% | 2.7% | 0.8% | 15.1% | $45.827,83 | $1.370.912.855 | $1.370.912.855 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.4% | 0.2% | $987.651 | $1.325.871.022 | $2.131.379.648 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.938.687 | $1.318.548.512 | $1.318.548.512 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,41 | 0.6% | 0.7% | 2.0% | 2.0% | $35.149.568 | $1.316.321.110 | $1.316.321.110 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2686 | 0.9% | 1.9% | 1.1% | 0.6% | $60.506.037 | $1.307.217.472 | $2.684.593.771 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.6% | 1.1% | 4.5% | 2.5% | $25.954.873 | $1.302.178.672 | $1.302.178.672 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.1% | 0.8% | 3.5% | $36.122.392 | $1.294.510.887 | $1.294.510.887 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.010.749 | $1.288.751.876 | $1.288.751.876 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.226.925 | $1.201.994.215 | $1.201.994.215 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 0.1% | 6.2% | 28.6% | $9.204.235 | $1.201.482.979 | $1.982.749.435 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.288,41 | 0.7% | 1.2% | 1.4% | 6.9% | $22.607.290 | $1.154.221.863 | $1.154.221.863 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.4% | 1.2% | 1.7% | 2.9% | $10.255.982 | $1.120.549.398 | $1.182.961.630 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$617,37 | 0.2% | 0.0% | 3.3% | 0.6% | $156.347.349 | $1.094.227.514 | $1.094.227.514 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.077,71 | 0.0% | 0.0% | 0.1% | 12.9% | $4,32 | $1.089.661.671 | $1.089.661.671 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.600.421 | $1.088.609.763 | $1.088.609.763 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,50 | 0.4% | 0.5% | 3.8% | 0.2% | $354.958.340 | $1.038.138.780 | $1.038.138.780 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $16.837.343 | $1.027.579.244 | $1.027.579.244 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09436 | 0.4% | 1.2% | 0.8% | 0.5% | $38.454.513 | $1.005.016.047 | $1.005.016.047 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$68,83 | 0.7% | 0.0% | 4.3% | 2.1% | $7.098.750 | $1.001.212.650 | $1.005.915.541 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.806.123 | $987.806.123 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.4% | $0,00 | $985.710.369 | $985.710.369 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1085 | 0.4% | 2.0% | 0.4% | 5.1% | $26.568.087 | $966.829.571 | $966.832.987 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.6% | 0.6% | 4.9% | 11.7% | $42.515.678 | $957.337.539 | $957.337.539 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.3% | 0.6% | 1.3% | 3.5% | $3.916.841 | $914.567.800 | $914.567.800 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9062 | 0.5% | 1.2% | 0.3% | 4.5% | $7.126.459 | $906.180.351 | $906.180.351 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.331.443 | $903.329.920 | $903.329.920 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1029 | 0.7% | 0.3% | 6.3% | 13.5% | $76.132.631 | $901.383.245 | $1.543.574.589 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03270 | 0.4% | 0.7% | 3.7% | 0.2% | $11.308.607 | $894.269.094 | $895.197.986 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
