Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.626.602.165.534
Tržna kap.
0.4%
$77.476.961.601
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.302,54 | 0.0% | 0.7% | 2.1% | 11.9% | $30.984.950.800 | $1.528.127.083.474 | $1.528.127.083.474 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.256,57 | 0.1% | 0.1% | 3.0% | 7.4% | $10.770.533.229 | $272.324.988.532 | $272.324.988.532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $52.470.581.673 | $189.501.369.460 | $194.965.461.278 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.0% | 0.1% | 5.1% | 1.9% | $1.544.667.003 | $84.310.662.225 | $136.658.055.292 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,11 | 0.0% | 0.4% | 3.7% | 0.4% | $777.901.922 | $82.915.999.227 | $82.915.998.765 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.836.781.101 | $77.153.103.814 | $77.201.324.506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,98 | 0.1% | 0.1% | 3.5% | 0.1% | $2.551.596.219 | $47.828.257.246 | $51.925.513.589 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3263 | 0.0% | 1.0% | 0.9% | 4.3% | $435.916.762 | $30.928.853.972 | $30.928.949.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.253,88 | 0.1% | 0.1% | 2.9% | 7.7% | $20.104.143 | $20.559.027.338 | $20.559.027.338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.9% | 0.2% | 1.6% | 0.1% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1063 | 0.2% | 2.7% | 9.2% | 15.1% | $2.384.426.053 | $16.380.013.964 | $16.380.092.648 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,19 | 0.0% | 5.9% | 3.7% | 9.3% | $100.058.988 | $12.204.860.538 | $18.270.255.601 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.538.152 | $11.165.090.762 | $11.165.090.762 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.0% | 0.2% | 0.4% | 3.5% | $402.207 | $9.512.754.072 | $10.179.302.557 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.784,70 | 0.1% | 0.4% | 2.6% | 7.7% | $24.782.164 | $9.478.684.970 | $9.478.684.970 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,64 | 0.2% | 0.7% | 3.8% | 9.0% | $206.091.795 | $9.450.742.234 | $38.149.177.811 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $265.101.201 | $9.179.514.297 | $9.179.514.297 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2459 | 0.1% | 0.7% | 1.5% | 1.8% | $270.548.297 | $9.093.957.757 | $11.067.779.440 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.114,32 | 0.1% | 0.7% | 2.0% | 11.8% | $111.772.458 | $8.984.831.696 | $8.984.831.696 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$441,16 | 0.1% | 1.4% | 3.9% | 5.0% | $127.479.459 | $8.839.600.177 | $8.839.722.929 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.472,88 | 0.0% | 0.2% | 2.9% | 7.6% | $3.332.162 | $8.321.223.316 | $8.321.223.316 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,93 | 0.4% | 1.0% | 1.1% | 15.3% | $110.931.409 | $7.010.787.083 | $7.010.787.083 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,11 | 0.1% | 0.1% | 2.3% | 3.8% | $183.100.027 | $6.620.050.758 | $9.104.732.536 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.298,31 | 0.0% | 0.7% | 2.2% | 11.9% | $302.592.095 | $5.895.378.133 | $5.895.395.163 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$349,11 | 0.4% | 7.0% | 1.6% | 38.8% | $501.704.287 | $5.823.938.907 | $5.824.699.176 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1500 | 0.4% | 0.8% | 0.2% | 1.6% | $5.675.921 | $5.772.135.535 | $5.772.135.535 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $144.855.755 | $5.544.050.493 | $5.544.050.493 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.253,60 | 0.0% | 0.1% | 3.1% | 7.0% | $2.032.464 | $5.298.245.941 | $5.298.245.941 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1586 | 0.3% | 0.8% | 10.1% | 5.4% | $72.067.011 | $5.285.626.605 | $7.931.078.811 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.465,94 | 0.1% | 0.3% | 2.5% | 7.6% | $16.941.643 | $5.021.354.995 | $5.021.290.789 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $810.058.413 | $4.496.485.567 | $4.484.199.135 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.501.791 | $4.404.104.049 | $4.404.104.049 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,14 | 0.1% | 0.2% | 1.3% | 2.3% | $279.053.826 | $4.252.386.669 | $4.252.679.278 | 1.0 |
|
|
WETH
WETH
|
$2.256,69 | 0.1% | 0.1% | 2.9% | 7.4% | $31.979.080 | $4.232.328.853 | $4.231.040.686 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kupite
|
$3,18 | 0.8% | 6.5% | 25.5% | 36.7% | $10.813.092 | $4.124.311.169 | $17.065.780.603 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $147.736.682 | $4.063.256.448 | $4.063.256.448 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,08 | 0.1% | 0.3% | 3.1% | 2.0% | $145.029.032 | $3.921.256.265 | $4.208.867.940 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.386.805 | $3.896.634.897 | $3.896.634.897 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08732 | 0.0% | 1.4% | 3.9% | 0.4% | $41.689.466 | $3.787.497.216 | $4.366.178.091 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007835 | 0.1% | 0.2% | 4.7% | 3.9% | $12.756.697 | $3.747.828.832 | $9.008.687.156 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056232 | 0.2% | 1.3% | 1.4% | 4.7% | $139.209.331 | $3.673.018.902 | $3.674.618.326 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9065 | 0.1% | 0.1% | 4.1% | 3.4% | $198.241.272 | $3.583.700.718 | $9.064.882.763 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.984.093 | $3.370.391.154 | $3.370.391.154 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.1% | 0.4% | 1.5% | 8.4% | $86.099.965 | $3.342.966.020 | $6.850.069.973 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06843 | 0.0% | 0.1% | 1.7% | 2.6% | $7.917.596 | $2.980.782.669 | $6.746.518.173 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.617,60 | 0.1% | 1.5% | 1.6% | 0.4% | $180.582.113 | $2.585.301.533 | $3.267.983.144 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.937.030 | $2.462.460.659 | $2.462.460.659 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$248,47 | 0.0% | 2.1% | 0.2% | 19.0% | $141.243.673 | $2.384.706.085 | $5.217.908.283 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.621,12 | 0.1% | 1.6% | 1.5% | 0.7% | $108.625.319 | $2.214.368.958 | $2.214.368.958 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $17.024.483 | $2.104.925.359 | $2.104.925.359 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6271 | 0.2% | 0.5% | 2.9% | 9.8% | $25.466.757 | $2.070.935.902 | $3.900.259.925 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.1% | 0.6% | 3.0% | 4.7% | $109.176.974 | $2.022.789.555 | $2.022.789.555 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,18 | 0.2% | 0.2% | 3.4% | 10.4% | $100.729.989 | $2.015.074.904 | $2.850.182.019 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06085 | 0.5% | 3.7% | 21.4% | 38.3% | $84.280.238 | $1.932.519.599 | $6.083.403.971 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07958 | 0.4% | 2.4% | 6.2% | 5.7% | $10.543.950 | $1.847.193.657 | $1.867.122.326 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1776 | 0.3% | 6.8% | 5.7% | 0.5% | $31.876.595 | $1.838.316.294 | $2.827.772.991 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $756.599 | $1.783.484.283 | $1.783.484.283 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,30 | 0.0% | 0.0% | 2.0% | 1.7% | $12.562.025 | $1.728.192.646 | $1.728.192.646 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6532 | 0.0% | 1.1% | 3.0% | 2.4% | $124.727.154 | $1.683.289.245 | $5.109.551.924 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.3% | 2.3% | 7.8% | 9.3% | $88.576.527 | $1.674.743.484 | $1.674.743.484 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.3% | 0.3% | 0.4% | 7.7% | $17.185.217 | $1.654.554.718 | $1.654.554.718 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053874 | 0.0% | 1.0% | 1.3% | 14.1% | $316.072.036 | $1.630.401.742 | $1.630.401.742 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,47 | 0.0% | 2.1% | 0.2% | 19.0% | $40.380.802 | $1.502.974.283 | $1.502.974.283 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.567.109 | $1.464.726.476 | $1.464.726.476 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.439.522 | $1.456.926.337 | $1.456.926.337 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.284,37 | 0.1% | 1.3% | 13.3% | 1.6% | $44.417,22 | $1.438.222.887 | $1.438.222.887 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,65 | 0.1% | 0.8% | 2.5% | 5.9% | $209.767.294 | $1.405.910.518 | $1.482.133.680 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 0.7% | 2.0% | 2.9% | $17.743.797 | $1.394.486.668 | $1.820.684.981 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.928,13 | 0.6% | 1.6% | 1.4% | 12.8% | $28.023,05 | $1.349.743.351 | $1.349.743.351 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.8% | 0.2% | $1.569.343 | $1.318.807.474 | $2.120.033.806 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.494.883 | $1.318.019.674 | $1.318.019.674 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.0% | 0.2% | 4.4% | 2.9% | $22.373.210 | $1.309.391.708 | $1.309.391.755 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,33 | 0.0% | 0.0% | 2.1% | 1.8% | $29.390.847 | $1.303.941.696 | $1.303.941.696 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.9% | 1.0% | 4.3% | $34.640.582 | $1.292.646.758 | $1.292.454.130 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.983.006 | $1.288.630.413 | $1.288.630.413 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2619 | 0.2% | 0.6% | 0.1% | 5.4% | $46.492.919 | $1.275.196.412 | $2.618.833.068 | 0.49 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.7% | 1.6% | 3.1% | 30.7% | $15.850.932 | $1.208.587.382 | $1.994.626.527 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.733.493 | $1.199.405.015 | $1.199.405.015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.960.599 | $1.144.673.828 | $1.144.673.828 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.256,68 | 0.1% | 0.1% | 3.0% | 7.4% | $23.908.993 | $1.139.465.351 | $1.139.465.351 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,44 | 0.1% | 0.5% | 0.1% | 3.3% | $12.450.299 | $1.136.432.454 | $1.199.729.339 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$614,97 | 0.0% | 0.4% | 3.7% | 0.4% | $122.401.343 | $1.088.308.238 | $1.088.308.238 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,02 | 0.2% | 0.1% | 3.3% | 0.2% | $363.879.926 | $1.031.761.636 | $1.031.761.636 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $4.215.826 | $1.027.623.117 | $1.027.623.117 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09520 | 0.3% | 2.5% | 1.2% | 5.2% | $51.188.627 | $1.012.617.426 | $1.012.617.426 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$68,78 | 0.1% | 0.9% | 2.9% | 1.7% | $6.776.521 | $999.609.034 | $1.004.304.393 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.5% | 1.7% | $0,00 | $986.829.836 | $986.829.836 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1102 | 0.1% | 0.1% | 5.3% | 19.8% | $21.774.800 | $981.591.103 | $981.621.387 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.492.642 | $967.492.642 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.5% | 1.8% | 0.9% | 10.7% | $47.879.061 | $955.656.167 | $955.667.499 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 0.3% | 1.7% | 3.6% | $3.548.954 | $907.279.325 | $907.279.325 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.165.189 | $901.940.378 | $901.940.378 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1023 | 0.2% | 1.3% | 6.8% | 13.1% | $59.353.113 | $896.485.555 | $1.535.187.536 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8940 | 0.0% | 0.9% | 0.8% | 2.8% | $6.518.533 | $893.971.849 | $893.971.849 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03246 | 0.1% | 0.1% | 5.0% | 0.7% | $10.409.927 | $888.586.983 | $889.438.004 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
