Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.517.064.146.997
Tržna kap.
1.1%
$77.361.656.995
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.517,45 | 0.4% | 0.6% | 3.1% | 1.1% | $30.527.322.389 | $1.433.516.177.629 | $1.433.516.177.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.207,70 | 0.4% | 0.7% | 3.0% | 6.4% | $13.074.288.849 | $266.458.359.398 | $266.458.359.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.317.040.430 | $184.478.030.690 | $189.946.206.945 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 0.8% | 0.5% | 3.8% | $1.796.791.259 | $82.117.907.007 | $133.711.331.369 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$598,73 | 0.1% | 1.0% | 1.2% | 8.4% | $891.464.268 | $81.761.750.582 | $81.761.750.582 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.948.156.809 | $78.595.436.078 | $78.599.860.776 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,01 | 0.6% | 1.2% | 0.9% | 4.7% | $2.852.033.595 | $47.846.757.732 | $51.943.513.844 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3204 | 0.0% | 0.6% | 0.7% | 8.0% | $504.132.555 | $30.363.517.055 | $30.363.544.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.207,25 | 0.4% | 0.8% | 2.9% | 6.4% | $5.729.766 | $20.809.276.749 | $20.809.276.749 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09172 | 0.3% | 0.9% | 0.8% | 3.4% | $936.753.049 | $14.115.258.557 | $15.557.373.852 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.448.178 | $11.398.704.407 | $11.398.704.407 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,46 | 0.4% | 0.8% | 0.0% | 5.2% | $42.052.023 | $11.203.686.878 | $16.781.418.100 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.715,74 | 0.3% | 0.6% | 2.9% | 6.5% | $14.017.713 | $10.173.423.417 | $10.173.423.417 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,41 | 0.7% | 5.2% | 14.3% | 12.4% | $221.995.958 | $10.122.899.907 | $40.862.431.645 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.0% | 0.0% | 0.1% | 11.7% | $459.570 | $9.322.484.622 | $9.974.302.599 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938.791.683 | $8.986.006.646 | $8.986.006.646 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2413 | 0.3% | 1.1% | 5.3% | 7.5% | $380.065.623 | $8.911.767.521 | $10.856.133.668 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$427,07 | 0.3% | 1.1% | 2.5% | 6.9% | $144.073.119 | $8.546.842.166 | $8.546.943.556 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.401,43 | 0.6% | 0.8% | 3.1% | 1.2% | $92.366.994 | $8.503.435.729 | $8.503.435.729 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.416,47 | 0.4% | 0.7% | 3.1% | 6.7% | $3.766.612 | $8.140.037.400 | $8.140.037.400 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,10 | 0.8% | 1.2% | 2.9% | 6.7% | $909,78 | $7.233.401.318 | $7.233.401.318 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,79 | 0.2% | 0.5% | 2.5% | 2.1% | $244.716.767 | $6.400.304.045 | $8.802.509.016 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$345,78 | 0.1% | 2.3% | 5.5% | 4.5% | $102.225.469 | $6.376.002.702 | $6.376.002.702 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 1.0% | 0.4% | 0.2% | 0.1% | $12.264.775 | $6.348.697.935 | $6.348.697.935 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.535,66 | 0.6% | 0.7% | 3.1% | 1.2% | $298.008.994 | $6.254.339.098 | $6.254.339.098 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$360,63 | 1.6% | 1.7% | 42.4% | 72.4% | $517.363.682 | $5.998.824.012 | $5.999.638.415 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $188.160.649 | $5.830.723.983 | $5.830.723.983 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.410,04 | 0.4% | 0.7% | 3.0% | 6.6% | $41.583.915 | $5.799.071.758 | $5.799.071.758 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1486 | 0.2% | 2.4% | 4.7% | 2.2% | $5.610.790 | $5.693.646.855 | $5.693.646.855 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1527 | 0.0% | 1.2% | 5.5% | 6.6% | $66.456.323 | $5.060.782.772 | $7.645.265.525 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,87 | 1.0% | 3.8% | 5.5% | 90.8% | $12.407.991 | $5.039.362.077 | $15.364.223.498 | 0.33 |
|
|
WETH
WETH
|
$2.204,02 | 0.3% | 0.6% | 2.8% | 6.2% | $229.683.332 | $4.782.343.232 | $4.782.343.232 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9975 | 0.2% | 0.3% | 0.2% | 0.2% | $98.268.822 | $4.392.387.917 | $4.392.387.917 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.306.812 | $4.128.451.294 | $4.128.451.294 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$52,94 | 0.0% | 1.4% | 2.3% | 3.1% | $265.810.215 | $4.078.834.083 | $4.078.865.512 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.189.986 | $4.065.484.636 | $4.065.484.636 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.503.284 | $4.015.852.615 | $4.015.852.615 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,17 | 0.4% | 2.1% | 2.5% | 4.1% | $217.563.179 | $3.968.541.068 | $4.259.620.933 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007982 | 0.4% | 0.9% | 21.5% | 10.6% | $16.798.591 | $3.817.937.862 | $9.177.794.126 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08581 | 0.4% | 0.4% | 3.6% | 7.1% | $55.064.306 | $3.718.023.082 | $4.291.271.138 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9124 | 0.4% | 0.8% | 0.8% | 7.4% | $227.171.065 | $3.610.560.356 | $9.132.823.554 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,44 | 1.8% | 0.7% | 14.6% | 10.2% | $121.544.131 | $3.563.324.372 | $7.411.717.802 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $52.982.368 | $3.441.434.788 | $3.445.808.443 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055794 | 0.1% | 0.2% | 3.7% | 1.4% | $86.630.029 | $3.415.900.629 | $3.417.387.963 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06838 | 0.2% | 0.1% | 2.3% | 11.2% | $9.023.234 | $2.896.974.086 | $6.741.448.248 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.693,25 | 0.3% | 0.1% | 1.1% | 6.1% | $321.462.564 | $2.629.969.478 | $3.325.634.167 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07946 | 0.0% | 0.2% | 20.6% | 23.5% | $65.312.599 | $2.524.542.388 | $7.948.126.283 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$262,16 | 0.3% | 0.2% | 18.6% | 10.9% | $230.193.529 | $2.519.050.215 | $5.511.862.893 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.704,09 | 0.3% | 0.2% | 0.9% | 6.5% | $264.354.461 | $2.391.188.668 | $2.391.188.668 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,48 | 6.0% | 237.8% | 3692.3% | 3523.9% | $638.761.701 | $2.337.665.763 | $9.424.382.684 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6660 | 0.3% | 0.2% | 0.2% | 14.6% | $25.174.327 | $2.185.080.150 | $4.145.801.589 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.717.164 | $2.132.187.945 | $2.132.187.945 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.4% | 4.6% | 9.7% | 18.8% | $249.578.354 | $1.964.582.719 | $1.964.582.719 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,06 | 0.6% | 1.0% | 3.9% | 22.1% | $154.253.338 | $1.942.260.462 | $2.749.901.110 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.9% | 3.8% | 7.7% | 6.3% | $215.980.755 | $1.803.562.062 | $1.803.562.186 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $674.308 | $1.787.337.201 | $1.787.337.201 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,02 | 0.1% | 0.1% | 0.4% | 13.5% | $11.674.818 | $1.744.168.412 | $1.744.168.412 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07302 | 0.8% | 3.0% | 3.7% | 2.9% | $12.421.960 | $1.690.871.207 | $1.713.178.910 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.187.314 | $1.675.986.135 | $1.675.986.135 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kupite
|
$0,1641 | 1.1% | 2.8% | 4.3% | 16.9% | $13.511.195 | $1.666.136.376 | $2.563.286.732 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.0% | 0.1% | 2.4% | 9.0% | $6.649.070 | $1.630.656.783 | $1.630.656.783 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6600 | 0.0% | 0.9% | 1.6% | 5.4% | $89.117.915 | $1.623.738.965 | $5.166.335.902 | 0.31 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.540.316 | $1.486.096.248 | $1.486.219.311 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053520 | 0.1% | 1.5% | 0.4% | 5.3% | $201.226.643 | $1.482.252.295 | $1.482.252.295 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.349,56 | 0.1% | 0.3% | 2.4% | 6.3% | $136.427 | $1.481.084.315 | $1.481.084.315 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$94,32 | 0.4% | 5.1% | 2.3% | 14.3% | $334.843.589 | $1.430.215.789 | $1.508.991.742 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.133.039 | $1.420.343.287 | $1.420.343.287 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.7% | 0.5% | 3.1% | 6.1% | $33.139.524 | $1.349.100.790 | $1.349.101.096 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.206,19 | 0.4% | 0.6% | 2.9% | 6.3% | $29.851.212 | $1.335.383.396 | $1.335.383.396 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.1% | 0.7% | $49.188,73 | $1.330.950.323 | $2.135.640.164 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.3% | 0.9% | 0.8% | 12.2% | $21.417.275 | $1.326.318.914 | $1.731.683.051 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $627.968 | $1.319.463.261 | $1.319.463.261 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.908.904 | $1.288.657.938 | $1.288.657.938 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,23 | 0.3% | 0.9% | 5.0% | 0.1% | $42.694.333 | $1.288.136.388 | $1.288.136.388 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.5% | 0.7% | 7.8% | $4.735.621 | $1.278.683.473 | $1.278.683.473 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2519 | 1.0% | 2.1% | 5.4% | 2.8% | $64.127.974 | $1.227.535.628 | $2.520.953.530 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,68 | 0.4% | 1.6% | 2.4% | 5.5% | $2.018.244 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.4% | 1.0% | 2.0% | 4.1% | $19.914.583 | $1.128.360.584 | $1.191.207.882 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,25 | 0.6% | 0.4% | 0.1% | 15.2% | $10.112.416 | $1.093.614.115 | $1.098.751.034 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001820 | 0.3% | 2.7% | 4.3% | 7.7% | $43.937.702 | $1.076.807.430 | $1.825.077.564 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$598,72 | 0.1% | 1.1% | 0.9% | 8.4% | $176.135.875 | $1.063.963.079 | $1.063.963.079 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.087.876 | $1.063.779.889 | $1.063.779.889 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,04 | 0.6% | 1.3% | 1.0% | 4.6% | $406.925.845 | $1.030.915.471 | $1.030.915.471 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3074 | 0.6% | 7.7% | 21.2% | 12.0% | $138.981.002 | $1.007.187.030 | $3.084.385.578 | 0.33 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,90 | 0.7% | 0.1% | 3.2% | 6.8% | $70.444.856 | $984.411.448 | $1.012.421.612 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.2% | $202.266 | $950.532.440 | $950.532.440 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.5% | 0.9% | 1.7% | 0.2% | $5.560.550 | $941.284.806 | $941.284.806 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,70 | 1.0% | 0.1% | 10.9% | 9.3% | $14.442.488 | $940.676.207 | $1.702.505.780 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 1.4% | 2.3% | $0,00 | $933.179.718 | $933.179.718 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,75 | 0.6% | 1.4% | 1.2% | 4.1% | $8.485.264 | $929.208.205 | $929.215.051 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1040 | 0.8% | 0.5% | 16.2% | 14.2% | $29.409.852 | $925.596.877 | $925.596.877 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.839.947 | $922.423.511 | $922.423.511 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08285 | 0.2% | 0.3% | 11.1% | 14.4% | $45.991.646 | $880.647.545 | $880.647.545 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03219 | 0.5% | 0.4% | 2.7% | 5.3% | $17.093.587 | $880.329.719 | $881.362.085 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.5% | 1.0% | 0.2% | 6.6% | $41.979.401 | $878.866.491 | $878.866.491 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
