Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Japanese Yen (JPY)
Poiščite cene najboljših kriptovalut v valuti Japanese Yen (JPY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev JPY.
Poudarki
$2.704.514.194.330
Tržna kap.
0.9%
$60.164.313.788
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.770,35 | 1.7% | 2.0% | 0.6% | 19.3% | $24.925.627.019 | $1.593.335.691.720 | $1.593.335.691.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.350,86 | 1.5% | 2.0% | 1.8% | 14.6% | $11.526.222.181 | $283.056.917.057 | $283.056.917.057 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.040.331.160 | $189.541.237.875 | $195.006.823.219 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 1.3% | 1.5% | 2.7% | 6.7% | $1.275.764.344 | $86.705.161.738 | $140.288.078.435 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$622,02 | 0.8% | 1.0% | 2.6% | 5.8% | $761.349.965 | $83.794.193.373 | $83.794.193.373 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.093.273.989 | $77.246.269.746 | $77.247.550.019 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,80 | 1.3% | 1.3% | 3.4% | 5.7% | $2.083.986.459 | $48.692.391.994 | $52.864.006.441 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3384 | 0.1% | 2.4% | 4.6% | 7.2% | $715.956.063 | $32.070.124.336 | $32.071.619.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.343,24 | 1.3% | 1.8% | 1.7% | 14.2% | $5.134.192 | $21.207.312.945 | $21.207.312.945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1124 | 3.1% | 4.4% | 12.6% | 22.9% | $1.321.900.841 | $17.308.579.888 | $19.073.453.066 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,08 | 0.9% | 1.2% | 5.9% | 15.4% | $35.443.244 | $12.610.143.068 | $18.876.949.580 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17.672.439 | $11.480.158.491 | $11.480.158.491 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,48 | 0.3% | 0.9% | 3.1% | 16.3% | $178.966.121 | $9.884.160.337 | $39.898.727.622 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.890,94 | 1.2% | 1.9% | 1.5% | 14.4% | $5.052.493 | $9.824.195.120 | $9.824.195.120 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.0% | 0.1% | 0.4% | 2.6% | $293.597 | $9.500.545.251 | $10.166.469.834 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.317,07 | 1.5% | 1.8% | 0.9% | 18.7% | $120.709.871 | $9.332.218.466 | $9.332.218.466 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2517 | 1.1% | 1.3% | 1.6% | 2.5% | $269.195.497 | $9.295.476.946 | $11.313.037.884 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870.583.909 | $9.187.445.646 | $9.187.445.646 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,52 | 0.8% | 0.5% | 2.0% | 0.7% | $106.699.075 | $8.921.758.517 | $8.921.758.517 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.568,91 | 1.1% | 1.8% | 1.7% | 14.4% | $1.421.877 | $8.627.568.226 | $8.627.568.226 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$394,60 | 0.2% | 2.6% | 0.0% | 24.8% | $127.013.315 | $7.279.009.813 | $7.279.009.813 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$419,62 | 0.2% | 9.5% | 15.7% | 78.3% | $797.331.405 | $6.989.406.354 | $6.989.406.354 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,23 | 1.1% | 1.5% | 3.6% | 6.9% | $217.932.770 | $6.708.036.543 | $9.225.741.735 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.550,02 | 1.3% | 1.7% | 0.4% | 19.0% | $266.300.631 | $6.153.003.630 | $6.153.003.630 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.324.487 | $5.987.257.843 | $5.987.257.843 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1477 | 0.1% | 0.9% | 2.0% | 5.8% | $3.465.464 | $5.674.595.219 | $5.674.595.219 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.339,86 | 1.3% | 1.5% | 2.3% | 14.1% | $1.749.867 | $5.414.458.079 | $5.414.458.079 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1591 | 0.8% | 0.3% | 7.6% | 2.3% | $78.283.240 | $5.295.857.519 | $7.942.725.349 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.559,84 | 1.2% | 1.8% | 1.6% | 14.3% | $9.153.357 | $5.209.104.079 | $5.209.104.079 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $632.046.396 | $4.514.052.154 | $4.514.052.154 | 1.0 |
|
||
WETH
WETH
|
$2.345,37 | 1.2% | 1.8% | 1.7% | 14.3% | $28.890.336 | $4.388.729.059 | $4.388.729.059 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.074.650 | $4.382.694.701 | $4.382.694.701 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,62 | 0.8% | 1.0% | 1.7% | 4.5% | $242.194.802 | $4.286.818.204 | $4.286.894.279 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.765.685 | $4.064.111.107 | $4.064.111.107 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,17 | 1.5% | 1.1% | 3.4% | 3.4% | $168.669.374 | $3.951.820.829 | $4.241.674.317 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $63.972.149 | $3.909.905.264 | $3.909.905.264 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.1% | 0.1% | 31.1% | 9.5% | $26.940.877 | $3.872.534.857 | $16.013.320.617 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08844 | 0.6% | 0.6% | 4.5% | 1.1% | $36.686.569 | $3.831.993.059 | $4.417.472.326 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9289 | 1.0% | 1.4% | 3.2% | 6.6% | $205.349.899 | $3.720.706.272 | $9.289.182.623 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056269 | 1.3% | 0.9% | 0.4% | 5.7% | $114.572.933 | $3.691.595.895 | $3.693.203.417 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007525 | 1.1% | 1.5% | 1.3% | 0.9% | $12.844.223 | $3.597.070.216 | $8.646.014.346 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,36 | 0.0% | 2.2% | 3.8% | 10.7% | $73.383.532 | $3.532.509.518 | $7.054.847.634 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.362.938 | $3.400.700.770 | $3.400.700.770 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06877 | 0.6% | 1.2% | 2.5% | 1.7% | $8.262.073 | $2.991.735.670 | $6.770.595.026 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$287,84 | 0.2% | 1.8% | 13.2% | 7.6% | $204.790.877 | $2.763.807.616 | $6.047.409.676 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.603,27 | 0.0% | 0.1% | 1.7% | 0.6% | $99.424.774 | $2.724.725.266 | $3.255.267.535 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.996.558 | $2.495.004.892 | $2.495.004.892 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.601,75 | 0.1% | 0.1% | 1.7% | 1.0% | $73.435.715 | $2.203.550.653 | $2.203.550.653 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6374 | 0.7% | 1.7% | 3.0% | 5.6% | $26.294.169 | $2.098.581.121 | $3.952.325.050 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,28 | 1.4% | 1.9% | 1.1% | 3.6% | $116.459.724 | $2.073.623.099 | $2.932.693.219 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 1.4% | 1.5% | 3.3% | 1.0% | $118.669.446 | $2.059.911.828 | $2.059.911.828 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $10.575.124 | $2.041.046.937 | $2.041.046.937 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05962 | 0.2% | 8.1% | 20.6% | 39.6% | $110.261.247 | $1.893.468.921 | $5.959.909.275 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08108 | 1.1% | 1.3% | 8.1% | 8.5% | $8.051.265 | $1.880.192.725 | $1.900.623.360 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1761 | 0.4% | 0.7% | 1.8% | 1.9% | $17.100.766 | $1.827.758.176 | $2.811.935.655 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,81 | 0.4% | 0.7% | 0.9% | 3.8% | $16.837.559 | $1.801.608.103 | $1.801.608.103 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $1.290.851 | $1.783.476.469 | $1.783.476.469 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,65 | 0.2% | 1.8% | 13.0% | 7.6% | $60.708.965 | $1.740.465.321 | $1.740.465.321 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051908 | 0.2% | 3.3% | 5.4% | 11.2% | $20.479.601 | $1.727.372.859 | $1.727.372.859 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6707 | 0.1% | 1.0% | 1.3% | 1.7% | $143.838.292 | $1.726.120.700 | $5.239.564.961 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054015 | 1.5% | 2.3% | 1.2% | 18.4% | $225.853.485 | $1.687.044.992 | $1.687.044.992 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.7% | 0.7% | 8.8% | 5.8% | $93.392.339 | $1.654.303.423 | $1.654.303.429 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.777.282 | $1.567.527.119 | $1.567.527.119 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.399,78 | 1.1% | 0.1% | 4.1% | 9.5% | $75.493,35 | $1.509.447.434 | $1.509.447.434 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.918.809 | $1.491.052.311 | $1.491.322.995 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Kupite
|
$0,2936 | 2.3% | 5.4% | 8.8% | 13.6% | $88.057.346 | $1.429.590.403 | $2.935.907.432 | 0.49 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$93,79 | 1.2% | 1.9% | 4.6% | 1.1% | $222.456.211 | $1.420.658.907 | $1.497.566.711 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.4% | 0.1% | 0.8% | 5.3% | $14.274.812 | $1.403.922.024 | $1.833.004.074 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.113,68 | 0.3% | 1.2% | 0.5% | 17.8% | $114.880 | $1.388.046.846 | $1.388.046.846 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,56 | 0.8% | 1.5% | 0.5% | 5.7% | $30.613.782 | $1.340.197.842 | $1.340.197.842 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.1% | 2.5% | 4.5% | 7.2% | $4.848.584 | $1.324.674.625 | $1.324.674.625 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $365.960 | $1.318.929.753 | $1.318.929.753 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.9% | 1.0% | 0.4% | $604.079 | $1.316.509.037 | $2.116.250.387 | 0.62 |
|
||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.7% | 0.8% | 4.7% | 2.8% | $27.484.904 | $1.300.266.990 | $1.300.266.990 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.516.423 | $1.288.807.266 | $1.288.807.266 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $747.175 | $1.219.105.064 | $1.219.105.064 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 0.1% | 0.7% | 30.2% | $11.458.804 | $1.186.629.044 | $1.957.864.776 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.344,28 | 1.1% | 1.8% | 1.1% | 14.2% | $20.786.998 | $1.182.929.959 | $1.182.929.959 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,53 | 1.3% | 2.1% | 0.2% | 6.1% | $8.631.115 | $1.147.044.278 | $1.210.932.219 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621,70 | 0.7% | 1.0% | 2.4% | 5.8% | $257.053.801 | $1.106.455.926 | $1.106.455.926 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.835.434 | $1.094.387.155 | $1.094.387.155 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,67 | 1.1% | 1.1% | 3.6% | 5.5% | $287.827.491 | $1.052.934.661 | $1.052.934.661 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.504.762 | $1.029.506.913 | $1.029.506.913 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09568 | 0.5% | 1.5% | 3.1% | 3.6% | $34.893.369 | $1.016.892.189 | $1.016.892.189 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1134 | 0.3% | 2.0% | 5.8% | 7.6% | $62.824.017 | $1.009.127.251 | $1.009.135.999 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$69,02 | 1.1% | 1.0% | 3.8% | 8.9% | $6.890.163 | $1.003.149.704 | $1.007.861.694 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.475.026 | $997.475.026 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.9% | $0,00 | $986.043.168 | $986.043.168 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 1.0% | 2.6% | 5.4% | 13.0% | $42.310.889 | $965.900.710 | $965.900.710 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 0.1% | 3.7% | 1.1% | 4.4% | $57.474.186 | $950.805.518 | $977.859.468 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03386 | 0.6% | 3.0% | 1.1% | 9.5% | $21.043.861 | $928.064.059 | $928.093.582 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.8% | 0.9% | 1.2% | 7.3% | $3.181.375 | $924.519.180 | $924.519.180 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.731,52 | 1.3% | 2.0% | 0.8% | 14.7% | $502.058 | $908.873.896 | $908.873.896 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,1033 | 2.6% | 2.4% | 7.8% | 28.9% | $72.391.448 | $903.517.774 | $1.547.229.865 | 0.58 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
