Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Kuwaiti Dinar (KWD)
Poiščite cene najboljših kriptovalut v valuti Kuwaiti Dinar (KWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev KWD.
Poudarki
$2.275.910.858.133
Tržna kap.
0.1%
$38.060.829.545
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.006,99 | 0.1% | 0.2% | 3.6% | 1.3% | $14.989.051.957 | $1.304.515.836.949 | $1.304.515.836.949 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.916,86 | 0.0% | 0.2% | 3.6% | 6.8% | $5.333.171.764 | $231.306.582.504 | $231.306.582.504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.028.079.141 | $183.102.247.815 | $188.564.903.460 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,77 | 0.4% | 0.5% | 3.4% | 5.0% | $514.057.810 | $80.522.261.466 | $80.522.263.183 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.394.747.446 | $72.165.485.590 | $72.173.412.098 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.2% | 0.4% | 3.6% | 6.7% | $714.852.693 | $64.533.941.049 | $103.184.543.503 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,77 | 0.3% | 0.5% | 5.7% | 1.3% | $1.228.700.879 | $44.686.558.085 | $48.502.808.227 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3314 | 0.3% | 0.6% | 1.2% | 0.6% | $242.378.374 | $31.441.724.259 | $31.441.739.924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,73 | 0.0% | 0.2% | 3.6% | 6.7% | $5.082.901 | $18.129.647.558 | $18.129.649.291 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$54,58 | 0.1% | 0.1% | 3.3% | 18.3% | $172.852.905 | $12.136.200.719 | $54.549.042.899 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06998 | 0.0% | 0.3% | 0.4% | 5.7% | $269.924.375 | $10.874.510.982 | $10.874.506.084 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.565.305 | $9.845.499.255 | $9.848.677.399 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $637.935.098 | $9.159.830.906 | $9.159.830.906 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01255 | 0.1% | 0.6% | 1.2% | 12.5% | $30.195.117 | $8.997.320.578 | $14.437.329.811 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$9,65 | 0.3% | 0.8% | 1.1% | 2.0% | $255.057 | $8.880.352.244 | $9.510.000.523 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.379,39 | 0.0% | 0.2% | 3.7% | 6.7% | $2.588.798 | $8.817.458.929 | $8.817.458.929 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$507,21 | 0.6% | 3.4% | 6.6% | 1.6% | $143.319.760 | $8.551.127.551 | $8.551.298.637 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.986,35 | 0.1% | 0.3% | 3.7% | 1.5% | $78.093.578 | $7.547.941.765 | $7.547.941.765 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$395,27 | 0.2% | 3.7% | 9.0% | 22.6% | $137.285.492 | $7.425.930.030 | $7.425.933.350 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,1951 | 0.0% | 0.5% | 4.2% | 16.6% | $206.071.700 | $7.287.992.995 | $8.779.887.089 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,02 | 0.0% | 0.2% | 3.7% | 6.9% | $1.043.785 | $7.107.180.271 | $7.107.180.271 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,19 | 0.0% | 0.0% | 2.9% | 0.2% | $38.113.393 | $6.635.048.193 | $17.907.389.558 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.001,98 | 0.1% | 0.2% | 3.6% | 1.3% | $213.336.616 | $6.297.471.479 | $6.297.471.479 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,30 | 0.3% | 0.5% | 0.3% | 3.7% | $160.234.085 | $6.204.008.623 | $8.293.020.810 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1636 | 0.2% | 0.5% | 4.7% | 14.3% | $107.640.002 | $5.633.083.116 | $8.180.505.474 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $435.613 | $4.764.328.035 | $4.764.328.035 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,20 | 0.4% | 0.1% | 4.2% | 6.9% | $0,00 | $4.602.182.211 | $4.602.182.211 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.254.383 | $4.582.081.674 | $4.582.737.975 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.2% | 0.1% | 11.6% | 0.0% | $6.155.066 | $4.426.515.108 | $4.426.515.108 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$215,81 | 0.1% | 0.3% | 2.5% | 12.4% | $49.019.928 | $4.331.518.080 | $4.331.576.073 | 1.0 |
|
|
WETH
WETH
|
$1.917,29 | 0.0% | 0.2% | 3.6% | 6.5% | $309.526.373 | $4.298.148.437 | $4.298.394.328 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.037.359 | $4.061.501.154 | $4.061.501.154 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $559.427.164 | $4.009.721.285 | $4.009.721.285 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.974.159 | $3.926.622.227 | $3.926.622.227 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09927 | 0.9% | 0.7% | 13.8% | 26.6% | $13.192.285 | $3.902.698.048 | $3.902.698.048 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.7% | 4.9% | 20.5% | $18.271.259 | $3.664.315.466 | $6.961.096.426 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.111,00 | 0.0% | 0.1% | 3.7% | 7.0% | $935.323 | $3.648.194.825 | $3.648.194.825 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,35 | 0.1% | 1.8% | 2.4% | 0.9% | $133.206.029 | $3.513.575.582 | $3.513.596.556 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.825.579 | $3.476.879.836 | $3.477.545.861 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 0.8% | $978.703 | $3.205.264.118 | $3.205.264.521 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06858 | 0.1% | 0.4% | 0.1% | 1.1% | $27.847.979 | $3.003.353.479 | $3.429.182.799 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6934 | 0.1% | 0.0% | 0.9% | 6.7% | $153.247.093 | $2.824.726.713 | $6.932.644.482 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,53 | 0.2% | 0.6% | 1.1% | 2.6% | $126.693.529 | $2.817.948.265 | $3.024.635.807 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.521.467 | $2.785.659.697 | $2.785.659.697 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054688 | 0.2% | 1.7% | 3.4% | 6.8% | $57.785.578 | $2.761.427.875 | $4.686.343.274 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.312,36 | 0.1% | 0.3% | 6.8% | 5.0% | $120.126.213 | $2.641.789.355 | $3.050.989.786 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$4,01 | 0.0% | 0.1% | 1.5% | 13.2% | $128.633.086 | $2.506.436.943 | $3.579.210.480 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04748 | 0.2% | 2.8% | 12.4% | 15.2% | $4.417.050 | $2.246.362.653 | $4.693.096.410 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 0.1% | 1.9% | 4.3% | 12.6% | $114.669.624 | $2.157.136.726 | $2.157.136.781 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.1% | $945.188 | $2.141.616.894 | $2.141.616.894 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$94,41 | 0.3% | 1.1% | 9.3% | 17.3% | $19.415.440 | $1.981.512.311 | $1.981.512.311 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$203,79 | 0.4% | 0.8% | 7.9% | 4.5% | $83.870.389 | $1.955.792.943 | $4.279.415.505 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.326,68 | 0.1% | 0.3% | 6.9% | 5.3% | $74.505.100 | $1.888.307.126 | $1.888.307.126 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3501 | 0.1% | 0.4% | 5.8% | 6.1% | $68.716.454 | $1.704.933.423 | $3.501.371.228 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05293 | 0.2% | 2.5% | 3.2% | 8.7% | $29.568.845 | $1.681.901.541 | $5.292.979.798 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6081 | 0.2% | 1.1% | 1.2% | 3.6% | $59.196.497 | $1.636.048.112 | $4.751.383.157 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.2% | 0.6% | 1.0% | 1.4% | $85.995.463 | $1.628.136.984 | $1.628.136.984 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.2% | 1.3% | 0.4% | 14.6% | $149.338.976 | $1.585.825.761 | $1.585.825.761 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $93.012.401 | $1.562.737.221 | $1.563.018.613 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.191.754 | $1.562.214.044 | $1.562.214.044 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $2.714.523 | $1.539.299.803 | $1.539.299.803 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupite
|
$1,09 | 0.5% | 3.1% | 6.9% | 14.6% | $5.759.078 | $1.453.211.350 | $5.884.733.306 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4341 | 0.6% | 1.7% | 8.8% | 1.0% | $19.546.556 | $1.434.273.353 | $2.701.212.950 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $1.780,81 | $1.419.427.019 | $1.419.427.019 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$91,25 | 0.1% | 0.1% | 1.2% | 5.3% | $117.760.329 | $1.407.136.513 | $1.459.820.493 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.2% | 0.5% | 0.5% | 0.5% | $20.669.535 | $1.380.086.632 | $1.380.428.907 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8082 | 0.2% | 0.2% | 0.7% | 8.1% | $60.355.926 | $1.371.552.818 | $1.371.555.567 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.042.768 | $1.318.209.084 | $1.318.209.084 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.2% | 2.3% | 2.0% | 5.5% | $11.184.096 | $1.285.250.481 | $1.958.792.731 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05358 | 0.1% | 1.9% | 4.1% | 10.7% | $5.230.649 | $1.253.595.137 | $1.257.489.059 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,40 | 1.0% | 1.1% | 8.2% | 3.4% | $28.946.008 | $1.244.924.655 | $1.244.924.655 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.4% | 1.5% | 7.6% | 2.6% | $30.062.363 | $1.229.715.050 | $1.229.715.050 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3400 | 1.0% | 9.3% | 9.2% | 14.8% | $185.506.636 | $1.218.031.707 | $3.396.489.170 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.427.898 | $1.211.518.056 | $1.211.518.056 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052876 | 0.2% | 0.1% | 1.1% | 3.5% | $112.460.608 | $1.209.085.332 | $1.209.085.332 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.4% | 1.1% | 2.9% | 0.7% | $8.069.560 | $1.145.449.146 | $1.490.607.741 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.008,02 | 0.5% | 1.0% | 3.8% | 2.4% | $12.372,03 | $1.140.565.921 | $1.140.565.921 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.068.395 | $1.139.569.865 | $1.139.569.865 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.797.930 | $1.091.472.156 | $1.091.472.156 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002775 | 1.9% | 8.3% | 28.4% | 90.8% | $148.138.295 | $1.091.111.776 | $2.333.900.962 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,50 | 0.4% | 0.7% | 3.2% | 5.0% | $305.096.417 | $1.063.399.670 | $1.063.503.522 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $1.034.150.940 | $1.034.150.940 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,50 | 0.1% | 0.1% | 1.2% | 8.5% | $25.243.123 | $1.024.883.068 | $1.024.883.068 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.942.580 | $990.774.258 | $990.774.258 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,73 | 0.3% | 0.5% | 5.7% | 1.3% | $389.664.642 | $985.874.487 | $987.895.311 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08858 | 0.1% | 1.5% | 7.5% | 10.0% | $5.205.958 | $977.954.663 | $1.504.545.636 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,61 | 0.1% | 0.1% | 3.5% | 11.4% | $26.057.691 | $967.115.547 | $1.158.623.576 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $938.196.106 | $938.196.106 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.4% | 0.5% | 2.1% | 4.9% | $2.891.755 | $916.247.293 | $949.649.180 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,09057 | 0.3% | 2.3% | 0.3% | 10.2% | $84.429.636 | $890.112.666 | $1.358.518.536 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,15 | 0.0% | 0.2% | 3.7% | 7.0% | $10.885,57 | $883.663.022 | $883.663.022 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$58,37 | 0.1% | 0.9% | 2.8% | 13.3% | $6.226.326 | $848.691.888 | $852.678.360 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07786 | 0.4% | 0.0% | 6.2% | 2.3% | $24.596.240 | $832.279.452 | $832.279.452 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,49 | 5.2% | 23.3% | 30.3% | 12.7% | $48.941.809 | $825.601.677 | $2.497.912.397 | 0.33 |
|
||
| 75 |
JUST
JST
|
Kupite
|
$0,1006 | 0.2% | 3.3% | 4.8% | 0.7% | $20.150.729 | $824.076.187 | $824.076.187 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03243 | 0.1% | 1.4% | 0.8% | 8.6% | $9.510.508 | $819.172.201 | $3.241.296.689 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
