Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Kuwaiti Dinar (KWD)
Poiščite cene najboljših kriptovalut v valuti Kuwaiti Dinar (KWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev KWD.
Poudarki
$2.985.470.770.064
Tržna kap.
0.4%
$67.739.716.754
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.967,11 | 0.1% | 0.6% | 0.9% | 4.3% | $19.189.177.928 | $1.707.233.790.721 | $1.707.236.679.600 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.687,57 | 0.2% | 0.6% | 0.4% | 6.6% | $7.615.885.655 | $328.159.700.164 | $328.159.700.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.172.884.388 | $184.067.395.333 | $189.533.781.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$788,38 | 1.1% | 0.8% | 0.7% | 7.3% | $741.156.437 | $104.973.675.317 | $104.973.670.895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.2% | 1.1% | 4.0% | 1.7% | $1.887.970.417 | $94.142.680.214 | $149.191.148.601 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.387.873.082 | $74.122.103.763 | $74.121.733.189 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,89 | 0.2% | 0.2% | 1.8% | 13.8% | $2.134.536.283 | $70.511.729.179 | $76.147.026.347 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3361 | 0.4% | 0.3% | 0.2% | 1.7% | $263.764.788 | $31.908.148.786 | $31.908.258.405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,78 | 0.2% | 0.6% | 0.4% | 6.6% | $5.083.415 | $26.439.136.408 | $26.439.161.806 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.2% | 2.2% | 0.4% | 0.8% | $10.065.198 | $23.962.591.705 | $23.962.591.705 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.304,23 | 0.7% | 5.5% | 16.4% | 35.6% | $679.077.195 | $22.122.378.921 | $22.123.898.882 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,03 | 0.1% | 1.2% | 3.9% | 5.2% | $726.943.466 | $19.798.553.578 | $85.026.130.865 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09320 | 0.2% | 2.2% | 5.7% | 4.3% | $667.546.556 | $14.555.204.978 | $14.555.273.946 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,66 | 0.2% | 0.6% | 0.4% | 6.8% | $4.188.855 | $12.343.627.950 | $12.343.638.759 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$552,94 | 0.2% | 2.1% | 0.0% | 5.1% | $78.318.764 | $10.401.858.340 | $10.401.866.965 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupite
|
$13,90 | 0.1% | 2.5% | 2.6% | 17.8% | $383.166.410 | $10.394.212.418 | $13.894.148.950 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,48 | 0.2% | 0.7% | 0.6% | 13.5% | $41.723.620 | $10.037.593.183 | $24.784.785.352 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.972,91 | 0.2% | 0.6% | 0.3% | 6.9% | $704.070 | $10.006.648.205 | $10.006.648.205 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.069.869 | $9.953.647.241 | $9.956.354.254 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.920,68 | 0.1% | 0.5% | 0.9% | 4.5% | $92.572.558 | $9.862.126.806 | $9.862.126.806 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2456 | 0.4% | 2.8% | 5.9% | 11.0% | $422.468.586 | $9.220.697.162 | $11.052.664.491 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $615.280.712 | $9.184.050.409 | $9.184.050.409 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.0% | 0.5% | 0.4% | 3.7% | $183.638 | $8.283.370.545 | $8.872.135.918 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.962,63 | 0.1% | 0.5% | 0.9% | 4.6% | $189.591.441 | $8.161.395.127 | $8.161.395.127 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01115 | 5.4% | 7.7% | 17.5% | 38.4% | $4.371.468 | $7.888.981.053 | $12.706.970.692 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2141 | 0.4% | 3.5% | 3.1% | 14.6% | $138.703.569 | $7.507.711.210 | $10.708.024.953 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$314,91 | 0.6% | 0.1% | 6.8% | 21.1% | $151.167.075 | $6.328.556.841 | $6.328.637.530 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,42 | 0.1% | 0.5% | 0.4% | 6.7% | $0,00 | $6.217.927.889 | $6.217.653.772 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,68 | 0.7% | 3.5% | 4.0% | 134.0% | $524.083.564 | $6.123.417.627 | $6.123.417.781 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.968,26 | 0.2% | 0.6% | 0.4% | 6.9% | $1.745.337 | $5.959.607.790 | $5.959.526.186 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,02 | 0.5% | 0.7% | 7.6% | 44.4% | $626.762.569 | $5.640.115.966 | $8.005.863.772 | 0.7 |
|
|
WETH
WETH
|
$2.686,73 | 0.2% | 0.5% | 0.4% | 6.7% | $153.268.012 | $5.504.700.054 | $5.505.423.389 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$68,92 | 0.3% | 2.5% | 5.3% | 34.8% | $373.336.893 | $5.353.338.823 | $5.353.518.443 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,11 | 0.4% | 0.6% | 0.7% | 47.2% | $484.161.692 | $4.925.962.076 | $5.222.352.133 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.911.545 | $4.888.634.415 | $4.888.634.415 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.0% | 1.4% | 9.3% | 10.0% | $2.747.644 | $4.882.467.581 | $4.882.467.581 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,1225 | 0.5% | 0.9% | 11.3% | 7.8% | $9.691.366 | $4.868.250.540 | $4.868.250.540 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,17 | 0.3% | 0.3% | 1.1% | 48.4% | $701.641.300 | $4.831.662.621 | $11.732.261.595 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $154.441 | $4.658.327.441 | $4.659.327.843 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.760.205 | $4.595.206.687 | $4.592.473.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1020 | 0.3% | 2.2% | 6.9% | 28.5% | $116.424.034 | $4.488.748.200 | $5.101.110.619 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $588.120.722 | $4.425.164.593 | $4.425.164.593 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 1.0% | 2.1% | 10.7% | $34.029.349 | $4.266.619.603 | $7.961.577.439 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64.100.761 | $4.063.979.726 | $4.063.979.726 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.4% | 2.5% | 39.0% | 215.5% | $16.674.822 | $3.990.946.662 | $14.736.842.637 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$255,29 | 0.6% | 1.8% | 118.3% | 283.9% | $318.834.722 | $3.713.870.858 | $3.731.315.635 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055743 | 0.5% | 2.3% | 4.7% | 5.0% | $69.573.248 | $3.384.243.572 | $3.385.720.784 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.140,95 | 0.0% | 0.1% | 3.2% | 7.7% | $109.187.227 | $3.350.039.935 | $3.426.329.423 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.8% | $727.501 | $3.342.250.841 | $3.342.246.429 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Kupite
|
$294,75 | 1.2% | 5.6% | 14.0% | 26.7% | $228.358.872 | $3.342.210.310 | $6.189.471.609 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06604 | 0.2% | 4.1% | 0.0% | 15.5% | $9.169.110 | $3.270.926.910 | $6.535.036.668 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.810.237 | $3.169.825.149 | $3.169.825.149 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.534.747 | $2.875.955.806 | $2.875.955.806 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,02 | 0.4% | 2.4% | 15.4% | 33.2% | $5.706,47 | $2.864.889.677 | $2.864.889.677 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,006039 | 1.3% | 2.0% | 36.5% | 36.8% | $351.387.953 | $2.805.823.328 | $5.012.712.218 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kupite
|
$179,02 | 0.4% | 2.4% | 15.4% | 33.2% | $391.831.219 | $2.763.653.417 | $2.864.758.513 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,26 | 0.1% | 1.0% | 1.4% | 8.0% | $12.794.191 | $2.525.680.839 | $2.525.680.839 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.149.607 | $2.503.767.473 | $2.503.767.473 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4931 | 0.5% | 3.4% | 10.2% | 32.1% | $172.109.786 | $2.400.656.523 | $4.930.157.135 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Kupite
|
$0,2365 | 1.0% | 4.0% | 14.5% | 38.1% | $279.788.809 | $2.387.309.293 | $3.547.155.118 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,02 | 0.1% | 2.7% | 16.5% | 5.0% | $699.938 | $2.327.865.321 | $5.529.642.834 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $2.282.920 | $2.285.676.322 | $2.285.676.322 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5964 | 0.1% | 3.9% | 10.3% | 52.5% | $527.701.387 | $2.263.340.351 | $5.963.683.788 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,6374 | 0.2% | 5.3% | 8.7% | 11.6% | $21.898.203 | $2.104.706.128 | $3.964.209.800 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08772 | 0.6% | 6.5% | 13.3% | 27.3% | $26.326.045 | $2.054.212.752 | $2.057.604.339 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 1.7% | 7.0% | 33.7% | $173.541.807 | $2.041.184.757 | $2.041.193.258 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292,36 | 0.6% | 6.3% | 13.1% | 27.8% | $23.223.915 | $2.013.253.004 | $2.013.253.004 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7137 | 0.7% | 4.0% | 3.7% | 3.8% | $99.133.917 | $1.934.762.825 | $5.564.648.930 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,70 | 0.2% | 2.5% | 2.1% | 7.6% | $25.008.339 | $1.892.264.608 | $2.703.360.803 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,29 | 0.1% | 0.7% | 0.0% | 29.6% | $53.474.494 | $1.834.851.104 | $1.834.852.081 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.054305 | 0.1% | 2.3% | 3.4% | 11.7% | $219.671.135 | $1.811.044.043 | $1.811.044.043 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kupite
|
$4.146,63 | 0.0% | 0.2% | 3.1% | 7.7% | $58.270.798 | $1.803.978.161 | $1.803.978.161 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05462 | 0.2% | 3.6% | 8.3% | 6.0% | $22.980.690 | $1.735.000.430 | $5.459.695.315 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $286.870 | $1.661.402.771 | $1.661.413.179 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.686,73 | 0.2% | 0.5% | 0.4% | 6.7% | $19.429.817 | $1.625.484.186 | $1.625.484.186 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.246.421 | $1.588.980.018 | $1.588.980.018 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.469.614 | $1.558.237.396 | $1.558.237.396 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051714 | 0.0% | 0.4% | 0.5% | 3.9% | $43.672.388 | $1.540.121.382 | $1.540.121.382 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $2.222.872 | $1.524.790.081 | $1.524.799.017 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.611,12 | 0.6% | 0.6% | 1.0% | 5.0% | $16.644,73 | $1.484.538.231 | $1.484.538.231 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,99 | 0.2% | 0.2% | 1.8% | 13.9% | $327.956.951 | $1.469.716.608 | $1.470.277.416 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,84 | 0.2% | 2.0% | 8.2% | 14.8% | $56.041.760 | $1.399.368.238 | $1.399.372.185 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.3% | 1.0% | 0.0% | $8.511.508 | $1.397.355.393 | $1.818.420.986 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.3% | 0.4% | 0.3% | 2.1% | $26.131.768 | $1.391.626.892 | $1.391.134.539 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2012 | 0.3% | 1.6% | 13.0% | 51.9% | $176.536.496 | $1.364.949.511 | $2.011.545.949 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,91 | 0.1% | 5.1% | 6.9% | 64.2% | $27.164.153 | $1.348.497.613 | $2.263.326.664 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.333 | $1.319.781.698 | $1.319.781.698 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,17 | 0.2% | 0.2% | 1.7% | 14.2% | $9.704.634 | $1.247.683.484 | $1.247.668.580 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.540.751 | $1.246.048.790 | $1.246.049.062 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,86 | 1.1% | 0.8% | 0.7% | 7.3% | $258.879.585 | $1.231.154.071 | $1.230.889.442 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,80 | 0.2% | 0.3% | 1.6% | 14.2% | $348.994 | $1.229.657.231 | $1.229.657.231 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.863.969 | $1.198.771.346 | $1.198.771.346 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1309 | 1.2% | 0.7% | 8.5% | 39.6% | $83.126.944 | $1.186.584.762 | $1.186.592.273 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04268 | 0.5% | 1.2% | 11.2% | 42.8% | $10.881.276 | $1.183.560.789 | $1.183.583.745 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$11,08 | 0.1% | 0.9% | 1.0% | 27.8% | $1.676.846 | $1.181.374.914 | $1.317.084.336 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1093 | 0.6% | 1.0% | 9.5% | 13.6% | $56.669.152 | $1.161.527.449 | $1.161.527.449 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
