Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Kuwaiti Dinar (KWD)
Poiščite cene najboljših kriptovalut v valuti Kuwaiti Dinar (KWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev KWD.
Poudarki
$2.264.330.872.886
Tržna kap.
0.3%
$60.252.167.591
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.448,20 | 0.1% | 0.8% | 0.5% | 18.4% | $22.302.305.800 | $1.271.995.872.199 | $1.271.995.872.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.706,23 | 0.0% | 0.2% | 2.0% | 20.2% | $7.511.882.064 | $205.974.719.460 | $205.974.719.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.894.791.722 | $186.256.678.828 | $191.718.342.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$580,28 | 0.0% | 0.2% | 4.2% | 11.1% | $821.408.522 | $78.252.162.177 | $78.252.162.177 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.484.196.932 | $74.840.313.976 | $74.841.093.104 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 1.0% | 0.0% | 17.3% | $1.413.080.080 | $70.702.551.948 | $113.920.973.942 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,63 | 0.1% | 0.4% | 3.3% | 19.4% | $1.908.130.751 | $40.430.432.533 | $43.811.457.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3225 | 0.1% | 0.5% | 2.3% | 10.1% | $604.759.149 | $30.598.124.509 | $30.598.381.621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,06 | 0.0% | 2.4% | 16.7% | 22.5% | $919.449.159 | $15.361.244.544 | $65.969.828.741 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.706,41 | 0.0% | 0.2% | 2.0% | 20.3% | $12.234.619 | $15.347.223.186 | $15.347.223.186 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08331 | 0.0% | 0.5% | 3.1% | 20.2% | $424.849.962 | $12.897.100.582 | $12.897.100.582 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.085.902 | $10.265.230.167 | $10.265.230.167 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $779.925.789 | $9.175.589.988 | $9.175.589.988 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01444 | 0.0% | 0.3% | 10.5% | 93.0% | $42.317.074 | $8.989.662.965 | $16.600.887.352 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,56 | 0.2% | 0.2% | 0.3% | 4.8% | $397.693 | $8.823.730.969 | $9.445.791.646 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$468,85 | 0.6% | 3.5% | 12.7% | 30.3% | $420.393.951 | $7.880.338.168 | $7.881.152.902 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.111,58 | 0.1% | 0.1% | 2.0% | 20.0% | $3.844.286 | $7.569.678.064 | $7.569.678.064 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.462,43 | 0.1% | 1.0% | 0.3% | 18.2% | $103.473.351 | $7.371.020.426 | $7.371.020.426 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2118 | 0.2% | 8.6% | 12.6% | 46.2% | $390.971.383 | $7.173.106.627 | $10.609.609.099 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.876,69 | 0.0% | 0.3% | 2.2% | 20.1% | $2.398.686 | $6.319.997.453 | $6.319.997.453 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,23 | 0.0% | 0.2% | 0.4% | 8.9% | $39.185.114 | $6.182.920.011 | $15.381.258.659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1619 | 0.1% | 1.5% | 4.8% | 35.3% | $306.199.446 | $6.029.530.536 | $7.291.332.733 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1533 | 0.1% | 4.3% | 5.6% | 1.0% | $8.357.805 | $5.953.191.835 | $5.953.191.835 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,89 | 0.2% | 1.5% | 0.5% | 18.6% | $219.021.681 | $5.908.185.547 | $7.897.588.264 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.315.767 | $5.899.685.575 | $5.899.685.575 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kupite
|
$314,13 | 0.4% | 2.0% | 8.9% | 22.9% | $144.507.529 | $5.892.607.932 | $5.892.607.932 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.455,16 | 0.1% | 0.8% | 0.5% | 18.3% | $258.188.499 | $5.436.466.259 | $5.436.466.259 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $926.944.611 | $4.760.384.894 | $4.760.384.894 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61.070.377 | $4.499.708.585 | $4.499.708.585 | 1.0 |
|
||
WETH
WETH
|
$1.706,84 | 0.1% | 0.2% | 2.0% | 20.3% | $20.689.672 | $4.249.624.808 | $4.249.624.808 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.1% | 6.8% | 6.4% | 24.3% | $57.905.031 | $4.232.929.964 | $8.178.586.879 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.887.285 | $4.169.891.421 | $4.169.891.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $107.039.542 | $4.061.149.156 | $4.061.149.156 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$197,34 | 0.4% | 0.5% | 2.5% | 47.4% | $117.184.140 | $3.959.817.797 | $3.959.822.117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $872.583 | $3.853.430.602 | $3.853.430.602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,18 | 3.9% | 32.1% | 22.5% | 176.0% | $56.943.467 | $3.769.934.682 | $12.062.137.177 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kupite
|
$2,87 | 0.3% | 1.3% | 6.2% | 6.1% | $3.960.029 | $3.764.558.893 | $15.410.608.220 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07996 | 0.3% | 0.7% | 2.6% | 10.3% | $59.286.431 | $3.477.946.786 | $4.000.098.590 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,85 | 0.1% | 0.2% | 0.9% | 19.0% | $187.962.025 | $3.391.121.296 | $3.391.126.506 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.872,24 | 0.0% | 0.2% | 2.1% | 20.0% | $6.401.837 | $3.040.923.393 | $3.040.923.393 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7107 | 0.1% | 2.6% | 5.4% | 36.0% | $269.515.209 | $2.871.226.624 | $7.126.051.988 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,16 | 0.4% | 2.7% | 7.4% | 26.4% | $319.814.346 | $2.809.803.684 | $2.809.803.697 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $51.891.604 | $2.807.658.381 | $2.807.658.381 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054731 | 0.0% | 1.1% | 2.9% | 18.5% | $49.128.327 | $2.787.440.330 | $2.788.654.497 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.823.959 | $2.774.760.665 | $2.774.760.665 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05820 | 0.2% | 1.3% | 1.9% | 16.2% | $7.869.134 | $2.679.774.659 | $5.748.143.052 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupite
|
$5,94 | 0.4% | 5.7% | 10.3% | 36.4% | $420.428.252 | $2.565.089.307 | $2.753.230.449 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.144,76 | 0.0% | 0.5% | 1.3% | 8.9% | $146.951.951 | $2.539.998.645 | $2.933.432.186 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$227,70 | 0.3% | 2.9% | 6.1% | 16.9% | $212.521.195 | $2.189.177.438 | $4.790.077.552 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.7% | $1.698.325 | $2.166.614.873 | $2.166.614.873 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,6034 | 1.1% | 7.1% | 27.8% | 139.9% | $389.068.222 | $2.061.122.831 | $6.038.893.305 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.152,05 | 0.0% | 0.5% | 1.4% | 8.5% | $94.266.804 | $1.886.695.747 | $1.886.695.747 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.5% | 3.2% | 20.8% | 17.3% | $222.617.614 | $1.883.824.820 | $2.708.463.476 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05866 | 0.3% | 0.1% | 1.0% | 6.9% | $23.721.493 | $1.865.310.675 | $5.870.545.018 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5266 | 0.2% | 1.0% | 2.4% | 22.2% | $21.342.900 | $1.739.857.534 | $3.276.729.429 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.229.999 | $1.712.580.344 | $1.712.580.344 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3509 | 0.3% | 3.3% | 2.0% | 13.1% | $74.091.979 | $1.711.421.698 | $3.514.696.006 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6291 | 0.4% | 1.2% | 0.2% | 9.9% | $105.235.694 | $1.686.069.816 | $4.926.232.668 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.155.135 | $1.627.969.790 | $1.627.969.790 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9598 | 0.0% | 1.8% | 0.0% | 23.8% | $89.668.748 | $1.621.991.397 | $1.621.991.397 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.904.592 | $1.588.384.090 | $1.588.384.090 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$75,34 | 0.5% | 3.0% | 2.2% | 7.2% | $21.426.374 | $1.582.321.097 | $1.582.321.097 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$69,67 | 0.2% | 0.2% | 4.0% | 19.5% | $302.077.100 | $1.572.856.801 | $1.572.856.801 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051717 | 0.1% | 0.6% | 1.3% | 14.3% | $13.532.918 | $1.554.510.055 | $1.554.510.055 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1388 | 1.7% | 5.6% | 9.3% | 8.6% | $12.121.273 | $1.498.924.735 | $2.306.038.053 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.0% | 0.0% | 0.2% | $523.091 | $1.461.931.350 | $1.461.931.350 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,80 | 0.5% | 2.7% | 7.2% | 16.8% | $19.362.705 | $1.383.013.101 | $1.383.013.101 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.627.278 | $1.370.495.081 | $1.370.695.790 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.2% | 0.5% | 2.3% | 10.2% | $38.862.750 | $1.355.128.949 | $1.355.128.949 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05793 | 0.3% | 1.0% | 2.8% | 17.8% | $12.013.980 | $1.347.153.537 | $1.357.419.831 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.669 | $1.318.813.613 | $1.318.813.613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $7.643.537 | $1.298.362.056 | $1.298.362.056 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.5% | 0.2% | 4.2% | 11.6% | $31.775.134 | $1.254.152.410 | $1.254.152.486 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.8% | $12.212.980 | $1.239.191.158 | $1.617.926.357 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.6% | 2.8% | 3.8% | 1.1% | $11.947.944 | $1.231.940.119 | $1.904.667.305 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052822 | 0.1% | 1.4% | 0.5% | 24.6% | $126.884.702 | $1.186.552.954 | $1.186.552.954 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,56 | 0.3% | 4.1% | 5.6% | 16.2% | $80.375.336 | $1.183.561.272 | $1.183.561.272 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.608.488 | $1.146.442.930 | $1.146.442.930 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.920,98 | 0.1% | 1.2% | 1.3% | 18.0% | $100.295 | $1.122.580.808 | $1.122.580.808 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$73,71 | 0.3% | 1.3% | 13.7% | 17.3% | $129.281.100 | $1.119.899.226 | $1.180.401.293 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$71,04 | 0.0% | 0.8% | 6.7% | 4.8% | $9.183.747 | $1.033.484.384 | $1.038.338.862 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,41 | 0.1% | 2.1% | 16.7% | 22.9% | $3.895.834 | $1.030.028.845 | $1.030.028.845 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,34 | 0.0% | 0.2% | 4.2% | 11.0% | $37.078.961 | $1.012.320.762 | $1.012.320.762 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.838.999 | $1.011.271.576 | $1.011.271.576 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.825,24 | 0.1% | 0.1% | 1.8% | 20.2% | $31.022,39 | $979.068.884 | $979.068.884 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,21 | 0.2% | 0.7% | 8.0% | 10.1% | $1.914.022 | $970.465.775 | $1.024.518.667 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 0.3% | 1.4% | 10.6% | 12.4% | $24.092.366 | $923.184.352 | $923.184.352 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.894 | $916.664.828 | $916.664.828 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kupite
|
$1,75 | 1.2% | 0.0% | 4.3% | 8.4% | $53.407.404 | $910.622.469 | $936.531.621 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08093 | 1.1% | 3.2% | 8.8% | 11.5% | $45.467.364 | $864.447.726 | $864.447.726 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.706,39 | 0.0% | 0.3% | 2.4% | 20.2% | $20.521.870 | $861.566.324 | $861.566.324 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupite
|
$0,09447 | 0.2% | 2.2% | 8.4% | 20.1% | $34.455.065 | $844.130.670 | $844.130.670 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
