Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Kuwaiti Dinar (KWD)
Poiščite cene najboljših kriptovalut v valuti Kuwaiti Dinar (KWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev KWD.
Poudarki
$2.246.055.430.783
Tržna kap.
1.7%
$49.948.793.861
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.024,83 | 0.2% | 1.9% | 0.6% | 0.4% | $20.643.757.036 | $1.284.891.356.658 | $1.284.891.356.658 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.875,57 | 0.2% | 2.6% | 1.1% | 4.5% | $7.042.507.165 | $226.347.119.379 | $226.347.119.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.948.437.170 | $183.084.428.320 | $188.546.552.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,76 | 0.5% | 0.3% | 1.9% | 5.2% | $552.098.493 | $80.265.875.356 | $80.265.877.279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.403.782.857 | $72.156.748.186 | $72.164.585.383 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 3.3% | 6.5% | 8.1% | $1.068.908.845 | $62.776.269.087 | $100.374.168.434 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,64 | 0.2% | 1.7% | 3.1% | 1.0% | $1.368.371.085 | $44.060.366.939 | $47.806.794.766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3318 | 0.2% | 0.7% | 1.0% | 0.6% | $386.258.334 | $31.491.259.212 | $31.491.598.354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,48 | 0.2% | 2.6% | 1.1% | 4.5% | $10.153.287 | $17.749.678.815 | $17.752.761.175 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,00 | 0.1% | 0.7% | 1.3% | 17.8% | $243.308.437 | $12.234.925.927 | $54.992.786.844 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07010 | 0.1% | 0.0% | 0.1% | 3.9% | $307.062.041 | $10.896.476.712 | $10.896.473.908 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.894.401 | $9.801.823.025 | $9.803.318.702 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01283 | 0.2% | 2.1% | 1.1% | 13.1% | $33.692.584 | $9.190.319.518 | $14.747.017.546 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $770.543.609 | $9.173.433.067 | $9.173.433.067 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.1% | 1.4% | 2.8% | 0.2% | $267.040 | $8.721.419.042 | $9.339.865.735 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,52 | 0.2% | 2.6% | 1.0% | 4.7% | $3.812.808 | $8.634.713.541 | $8.634.717.016 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$487,06 | 0.6% | 4.4% | 0.4% | 4.9% | $175.231.580 | $8.216.899.131 | $8.216.955.447 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.010,44 | 0.1% | 1.9% | 0.5% | 0.4% | $88.760.678 | $7.433.672.263 | $7.433.672.263 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$394,54 | 0.0% | 0.0% | 9.0% | 20.9% | $88.599.877 | $7.413.405.642 | $7.413.408.719 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,1884 | 0.1% | 5.0% | 3.2% | 15.6% | $243.615.109 | $7.036.814.298 | $8.477.290.668 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.069,06 | 0.2% | 2.6% | 1.3% | 4.5% | $934.551 | $6.964.474.509 | $6.964.474.509 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,32 | 0.3% | 1.9% | 0.4% | 0.9% | $49.023.083 | $6.534.043.461 | $17.634.787.005 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,47 | 0.4% | 2.8% | 3.8% | 6.2% | $236.027.632 | $6.335.668.061 | $8.469.012.581 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.026,62 | 0.2% | 1.9% | 0.6% | 0.4% | $240.347.123 | $6.216.015.278 | $6.216.015.278 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1610 | 0.2% | 2.3% | 5.7% | 13.2% | $77.545.982 | $5.552.670.892 | $8.050.943.087 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $471.065 | $4.720.865.120 | $4.720.922.764 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.295.167 | $4.578.285.448 | $4.587.430.595 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,59 | 0.1% | 2.9% | 0.5% | 4.4% | $0,00 | $4.490.051.586 | $4.490.506.720 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 1.0% | 10.0% | 0.0% | $5.940.912 | $4.454.759.765 | $4.454.759.765 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$214,94 | 0.3% | 0.8% | 1.0% | 11.8% | $142.355.078 | $4.314.727.567 | $4.314.728.238 | 1.0 |
|
|
WETH
WETH
|
$1.876,18 | 0.2% | 2.6% | 1.1% | 4.5% | $247.003.412 | $4.220.896.869 | $4.219.248.864 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.682.821 | $4.060.217.714 | $4.060.217.714 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $704.300.787 | $4.012.238.724 | $4.012.238.724 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.678.353 | $3.928.787.425 | $3.928.787.425 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09544 | 2.3% | 3.5% | 12.3% | 30.1% | $10.494.200 | $3.752.160.020 | $3.752.160.020 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.2% | 4.0% | 19.0% | $16.261.175 | $3.638.067.765 | $6.905.291.051 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.066,05 | 0.2% | 2.6% | 1.1% | 4.7% | $5.366.807 | $3.569.874.309 | $3.569.874.309 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,15 | 0.1% | 0.9% | 1.9% | 1.5% | $131.547.183 | $3.498.830.226 | $3.498.842.080 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $274.498.810 | $3.473.416.367 | $3.473.416.367 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $753.033 | $3.203.439.782 | $3.203.439.782 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06733 | 0.3% | 2.0% | 4.6% | 0.6% | $35.455.867 | $2.948.376.421 | $3.366.410.839 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6874 | 0.1% | 1.1% | 0.6% | 6.0% | $145.763.637 | $2.800.727.966 | $6.873.745.056 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,48 | 0.1% | 0.8% | 4.6% | 2.0% | $125.957.328 | $2.798.259.861 | $3.003.503.321 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139.580.338 | $2.774.494.044 | $2.774.494.044 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.345,85 | 0.1% | 0.1% | 7.2% | 6.0% | $204.464.495 | $2.663.239.749 | $3.075.762.742 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054498 | 0.1% | 4.7% | 8.7% | 4.8% | $59.447.471 | $2.650.673.782 | $4.498.385.565 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$3,95 | 0.1% | 3.3% | 1.4% | 8.3% | $125.232.731 | $2.467.596.761 | $3.523.834.376 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04689 | 0.6% | 2.1% | 14.4% | 15.7% | $5.592.966 | $2.218.366.088 | $4.634.509.763 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $1.438.959 | $2.139.238.140 | $2.139.238.140 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.0% | 3.2% | 8.5% | 14.6% | $125.652.515 | $2.083.757.407 | $2.083.757.433 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kupite
|
$94,92 | 0.3% | 1.0% | 9.7% | 19.5% | $25.377.254 | $1.993.419.127 | $1.993.419.127 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$198,96 | 0.1% | 2.3% | 4.5% | 4.7% | $74.358.707 | $1.909.493.721 | $4.178.109.481 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.362,31 | 0.1% | 0.2% | 7.4% | 6.3% | $154.229.077 | $1.904.385.688 | $1.904.385.688 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05497 | 0.1% | 4.0% | 0.8% | 4.7% | $35.235.425 | $1.746.872.477 | $5.497.440.703 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3375 | 0.2% | 4.8% | 8.2% | 3.8% | $67.546.808 | $1.643.321.081 | $3.374.839.788 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051808 | 0.0% | 0.1% | 0.7% | 1.9% | $28.989.378 | $1.624.407.690 | $1.624.407.690 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6018 | 0.1% | 1.5% | 1.2% | 3.4% | $46.462.597 | $1.619.105.696 | $4.700.463.256 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 35.0% | $142.839.375 | $1.588.605.428 | $1.588.605.428 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.605.424 | $1.553.973.026 | $1.553.973.026 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $113.592.026 | $1.550.705.296 | $1.553.759.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.368.314 | $1.520.616.414 | $1.520.616.414 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Kupite
|
$0,4487 | 0.1% | 4.6% | 13.2% | 6.8% | $29.340.647 | $1.481.890.650 | $2.790.892.131 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$1,10 | 2.2% | 2.6% | 7.2% | 14.6% | $5.650.512 | $1.465.756.747 | $5.934.449.978 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.1% | 0.5% | 0.9% | $22.754.932 | $1.377.640.544 | $1.377.735.488 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8070 | 0.3% | 0.4% | 3.1% | 4.7% | $72.410.517 | $1.369.850.829 | $1.369.853.026 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$88,65 | 0.2% | 4.3% | 3.9% | 9.1% | $126.222.237 | $1.367.146.015 | $1.418.331.916 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $486.158 | $1.337.242.929 | $1.337.242.929 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $926.405 | $1.318.280.869 | $1.318.280.869 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,30 | 1.1% | 4.9% | 10.2% | 2.3% | $79.835.358 | $1.277.506.992 | $1.277.506.992 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.1% | 0.6% | 1.6% | 3.6% | $13.557.468 | $1.276.730.189 | $1.945.678.011 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05307 | 0.3% | 0.1% | 6.0% | 11.9% | $7.532.551 | $1.242.446.468 | $1.245.161.591 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,54 | 0.4% | 4.3% | 5.2% | 4.4% | $60.320.131 | $1.221.364.318 | $1.221.364.318 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $76.785.861 | $1.214.294.039 | $1.214.294.039 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052850 | 0.4% | 1.7% | 1.9% | 5.5% | $92.190.934 | $1.199.023.398 | $1.199.023.398 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3305 | 0.3% | 4.6% | 2.8% | 17.5% | $166.422.525 | $1.187.308.048 | $3.305.320.203 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.490.204 | $1.157.735.028 | $1.157.735.028 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 1.2% | 0.9% | 2.9% | 4.3% | $7.536.089 | $1.145.070.452 | $1.490.114.935 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.375,45 | 0.0% | 1.3% | 1.2% | 0.4% | $136.554 | $1.129.490.728 | $1.129.490.728 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002809 | 2.0% | 0.0% | 25.9% | 102.5% | $132.389.184 | $1.104.956.374 | $2.364.371.648 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.141.283 | $1.076.166.611 | $1.076.166.611 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $1.064.348.967 | $1.064.348.967 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$601,67 | 0.5% | 2.5% | 1.7% | 5.3% | $257.928.704 | $1.059.947.478 | $1.059.828.149 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,40 | 0.1% | 1.9% | 2.6% | 6.7% | $25.789.925 | $1.009.610.187 | $1.009.610.187 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.080.805 | $989.689.922 | $989.689.922 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,64 | 0.2% | 1.7% | 3.1% | 1.0% | $398.812.706 | $975.071.907 | $975.071.907 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.015.397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,15 | 0.2% | 2.7% | 1.2% | 4.4% | $19.234.753 | $946.444.770 | $1.133.859.576 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kupite
|
$0,08504 | 2.0% | 4.5% | 2.9% | 12.7% | $5.358.323 | $938.959.926 | $1.444.553.732 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $936.789.316 | $936.789.316 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.1% | 0.3% | 3.3% | 5.2% | $2.653.691 | $911.720.464 | $944.957.325 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,09030 | 0.1% | 0.9% | 1.8% | 12.7% | $96.538.840 | $887.438.132 | $1.354.436.577 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,27 | 0.2% | 2.7% | 1.1% | 4.8% | $1.217.803 | $864.139.139 | $864.139.139 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$57,75 | 0.1% | 0.7% | 3.5% | 12.3% | $19.983.907 | $839.882.658 | $843.827.751 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07594 | 0.1% | 2.2% | 3.4% | 4.4% | $27.120.712 | $812.174.806 | $812.174.806 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03162 | 0.6% | 2.3% | 0.1% | 15.1% | $8.412.191 | $799.836.070 | $3.161.581.851 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,09695 | 0.4% | 4.6% | 8.5% | 4.6% | $29.611.811 | $793.939.101 | $793.939.101 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 1.3% | 1.7% | 0.3% | $1.767.079 | $780.731.547 | $780.731.553 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
