Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Mexican Peso (MXN)
Poiščite cene najboljših kriptovalut v valuti Mexican Peso (MXN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MXN.
Poudarki
$2.230.302.675.874
Tržna kap.
1.3%
$80.865.142.297
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.884,53 | 0.0% | 1.1% | 3.8% | 7.7% | $33.746.937.529 | $1.240.304.670.214 | $1.240.306.649.607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.739,24 | 0.2% | 5.7% | 12.2% | 7.6% | $12.393.547.194 | $209.844.989.409 | $209.844.989.409 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.883.983.668 | $184.086.904.477 | $189.547.826.642 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$565,80 | 0.2% | 1.1% | 0.5% | 11.7% | $683.679.863 | $76.231.762.084 | $76.231.761.512 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.707.905.106 | $73.134.565.649 | $73.139.002.471 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.1% | 2.2% | 7.4% | 10.8% | $1.633.661.729 | $68.853.113.288 | $110.606.620.509 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,26 | 0.1% | 1.2% | 18.4% | 7.7% | $2.839.459.686 | $47.208.977.866 | $51.155.925.859 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3199 | 0.0% | 0.9% | 0.6% | 3.6% | $411.168.794 | $30.343.373.501 | $30.343.374.077 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.738,62 | 0.3% | 5.8% | 12.4% | 7.3% | $8.496.996 | $15.891.437.485 | $15.893.284.444 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,18 | 0.6% | 6.5% | 11.4% | 4.7% | $519.601.775 | $15.387.396.221 | $66.082.138.758 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07557 | 0.5% | 2.1% | 2.2% | 19.5% | $647.614.114 | $11.702.169.858 | $12.889.224.804 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01557 | 0.0% | 0.8% | 0.5% | 10.1% | $36.475.480 | $10.303.091.361 | $17.900.252.722 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.901.793 | $10.114.655.772 | $10.114.655.772 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $329.298.633 | $9.174.808.291 | $9.174.808.291 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,12 | 0.0% | 0.7% | 1.3% | 9.4% | $533.997 | $8.396.170.279 | $8.988.836.363 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.160,26 | 0.1% | 5.9% | 12.5% | 7.4% | $2.879.651 | $8.101.512.137 | $8.101.572.636 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$462,95 | 3.0% | 3.0% | 15.6% | 22.8% | $352.058.481 | $7.766.433.291 | $7.767.153.832 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.881,36 | 0.1% | 1.3% | 3.9% | 7.8% | $117.128.602 | $7.192.841.196 | $7.192.841.196 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2004 | 0.2% | 0.1% | 14.9% | 11.7% | $249.223.719 | $6.810.425.019 | $10.019.303.357 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,03 | 0.1% | 1.6% | 16.2% | 14.1% | $61.017.135 | $6.618.769.159 | $16.474.446.103 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.917,45 | 0.1% | 6.0% | 12.5% | 6.9% | $5.137.353 | $6.453.640.810 | $6.453.640.810 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1690 | 0.6% | 5.9% | 17.8% | 22.1% | $537.828.084 | $6.292.181.111 | $7.599.601.699 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$319,41 | 0.2% | 2.9% | 4.2% | 5.6% | $90.494.962 | $5.998.505.090 | $5.998.509.308 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,84 | 0.1% | 2.6% | 9.1% | 7.8% | $255.888.198 | $5.864.041.819 | $7.838.580.472 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.897,12 | 0.2% | 1.1% | 3.8% | 7.8% | $363.767.695 | $5.687.091.089 | $5.687.107.908 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.3% | 0.4% | $351.128 | $5.630.619.692 | $5.642.448.776 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1387 | 0.3% | 1.5% | 7.1% | 8.0% | $9.210.282 | $5.406.759.882 | $5.406.759.882 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.385.788 | $4.621.040.266 | $4.621.040.266 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $768.763.543 | $4.599.989.526 | $4.599.989.526 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.1% | 2.0% | 8.0% | 16.3% | $54.613.662 | $4.549.631.057 | $8.758.841.694 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$226,15 | 0.3% | 4.5% | 16.8% | 9.1% | $156.613.786 | $4.534.193.539 | $4.534.193.539 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $93.755.093 | $4.444.196.836 | $4.443.797.292 | 1.0 |
|
||
WETH
WETH
|
$1.738,91 | 0.2% | 5.8% | 12.1% | 7.6% | $12.482.503 | $4.224.834.642 | $4.224.834.642 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $103.412.918 | $4.060.108.772 | $4.060.108.772 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.744,93 | 0.5% | 6.1% | 12.3% | 7.1% | $762.116 | $3.987.804.865 | $3.989.134.401 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,46 | 0.1% | 0.9% | 5.4% | 9.9% | $246.009.764 | $3.360.259.483 | $3.360.307.273 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07154 | 0.2% | 2.9% | 2.1% | 18.1% | $89.485.233 | $3.132.976.093 | $3.577.281.167 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.936 | $3.108.768.813 | $3.108.768.813 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.912,52 | 0.0% | 5.7% | 12.3% | 6.9% | $10.186.620 | $3.071.900.899 | $3.071.868.226 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,7487 | 0.2% | 0.9% | 10.5% | 10.0% | $288.324.858 | $3.033.633.250 | $7.486.138.078 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.518.025 | $3.010.682.083 | $3.010.682.083 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,89 | 0.0% | 1.6% | 11.9% | 16.9% | $196.961.674 | $2.973.221.625 | $3.191.297.974 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.501.288 | $2.772.093.199 | $2.772.093.199 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05798 | 0.0% | 3.8% | 6.6% | 8.9% | $8.752.726 | $2.670.388.341 | $5.725.832.458 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,99 | 0.3% | 3.0% | 11.1% | 32.6% | $197.490.338 | $2.590.614.462 | $2.590.614.458 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.169,74 | 0.2% | 2.7% | 3.3% | 5.9% | $168.730.164 | $2.555.329.149 | $2.951.137.311 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054322 | 0.2% | 0.1% | 3.3% | 18.3% | $66.645.300 | $2.546.427.448 | $2.547.536.658 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,43 | 4.7% | 19.3% | 60.1% | 60.6% | $49.610.789 | $2.318.560.740 | $7.418.377.256 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $2.466.915 | $2.156.336.855 | $2.156.336.855 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$216,06 | 0.3% | 2.0% | 2.7% | 7.5% | $165.092.625 | $2.073.504.451 | $4.536.976.743 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.1% | 6.0% | 12.3% | 11.5% | $330.535.506 | $1.996.609.363 | $2.871.356.428 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,48 | 18.6% | 0.2% | 78.0% | 55.7% | $23.964.630 | $1.950.534.892 | $7.962.093.095 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.173,95 | 0.2% | 2.8% | 3.2% | 6.2% | $158.305.343 | $1.887.263.505 | $1.887.263.505 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05716 | 0.3% | 2.5% | 0.1% | 4.6% | $35.993.388 | $1.816.343.363 | $5.716.404.774 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,48 | 0.3% | 1.0% | 18.2% | 8.2% | $439.699.484 | $1.802.254.960 | $1.802.254.960 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6407 | 0.1% | 0.2% | 3.8% | 5.9% | $74.034.901 | $1.717.137.242 | $5.009.623.464 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$80,61 | 0.1% | 0.8% | 8.5% | 4.1% | $15.751.173 | $1.692.827.231 | $1.692.827.231 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.621.555 | $1.667.191.149 | $1.667.191.149 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.299.013 | $1.632.949.604 | $1.612.949.621 | 1.01 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3317 | 0.4% | 0.6% | 7.5% | 19.7% | $60.224.706 | $1.614.843.614 | $3.316.356.458 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.886.646 | $1.588.674.105 | $1.588.674.105 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051666 | 0.4% | 0.2% | 0.7% | 5.3% | $60.375.891 | $1.509.136.102 | $1.509.136.102 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4234 | 1.1% | 11.7% | 9.0% | 16.1% | $286.238.632 | $1.484.051.636 | $4.228.438.556 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8669 | 0.1% | 2.2% | 4.0% | 22.7% | $88.222.414 | $1.465.886.499 | $1.465.890.370 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4344 | 0.2% | 0.1% | 3.3% | 28.9% | $31.302.285 | $1.434.629.561 | $2.701.883.809 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.2% | 0.0% | $931.475 | $1.419.263.527 | $1.419.263.527 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05966 | 0.4% | 10.0% | 17.4% | 13.2% | $24.720.562 | $1.390.917.030 | $1.399.794.837 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.2% | 0.0% | 0.0% | 0.0% | $3.656.048 | $1.384.244.182 | $1.384.279.405 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.9% | 0.6% | 3.5% | $40.942.126 | $1.350.448.886 | $1.349.954.118 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $770.375 | $1.325.082.987 | $1.325.082.987 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.437.862 | $1.317.745.943 | $1.317.745.943 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,15 | 0.3% | 1.8% | 2.7% | 6.9% | $43.085.739 | $1.314.986.524 | $1.314.986.524 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kupite
|
$86,43 | 0.6% | 1.1% | 2.1% | 13.1% | $199.451.723 | $1.311.631.496 | $1.382.491.816 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1183 | 0.2% | 2.3% | 7.5% | 15.1% | $7.818.831 | $1.287.944.485 | $1.981.453.055 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.8% | 8.4% | 18.1% | 0.2% | $19.195.138 | $1.268.288.624 | $1.952.820.031 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.4% | 0.9% | 5.0% | 26.4% | $38.590.646 | $1.243.102.025 | $1.243.102.050 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 0.2% | 0.2% | 4.8% | 12.0% | $9.936.378 | $1.190.177.263 | $1.553.932.298 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.749.151 | $1.160.250.872 | $1.180.246.787 | 0.98 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,23 | 0.5% | 1.4% | 3.4% | 7.9% | $34.136.025 | $1.131.442.753 | $1.131.442.753 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.455,37 | 0.5% | 1.2% | 3.0% | 8.1% | $99.445,71 | $1.078.256.817 | $1.078.256.817 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052554 | 1.8% | 5.0% | 9.0% | 20.6% | $145.061.490 | $1.073.631.550 | $1.073.631.550 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$22,95 | 0.9% | 2.6% | 0.0% | 6.3% | $14.770.230 | $1.073.088.219 | $2.215.117.104 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.579.506 | $1.022.546.670 | $1.022.546.670 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,57 | 0.5% | 6.9% | 11.9% | 4.5% | $2.927.258 | $997.406.906 | $997.406.563 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,60 | 0.1% | 1.0% | 0.5% | 11.7% | $116.507.116 | $991.904.508 | $991.904.508 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$68,13 | 0.1% | 1.2% | 6.7% | 8.1% | $8.315.342 | $990.912.248 | $995.566.756 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.4% | 0.5% | 1.2% | $0,00 | $985.178.063 | $985.178.063 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,16 | 0.1% | 2.5% | 6.3% | 6.6% | $2.662.648 | $981.676.684 | $1.017.463.806 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.864,39 | 0.3% | 5.6% | 12.6% | 7.1% | $49.990,53 | $936.352.933 | $936.352.933 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.739,79 | 0.3% | 5.5% | 12.3% | 7.5% | $38.549.963 | $878.592.004 | $878.592.004 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.604.151 | $878.131.583 | $878.131.583 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.428,30 | 0.3% | 1.5% | 4.7% | 7.6% | $36,93 | $867.022.073 | $867.022.073 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kupite
|
$0,03534 | 0.8% | 2.1% | 0.3% | 8.0% | $16.592.610 | $853.330.694 | $3.533.827.005 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03093 | 0.2% | 0.8% | 13.1% | 0.7% | $11.016.100 | $849.963.790 | $851.685.960 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.746.594 | $847.763.753 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,74 | 2.3% | 3.1% | 12.5% | 119.5% | $24.625.288 | $847.065.148 | $2.738.947.457 | 0.31 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
