Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Mexican Peso (MXN)
Poiščite cene najboljših kriptovalut v valuti Mexican Peso (MXN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MXN.
Poudarki
$2.646.638.750.455
Tržna kap.
1.3%
$64.235.706.628
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.873,51 | 0.3% | 1.3% | 5.6% | 0.4% | $25.037.081.232 | $1.540.955.788.658 | $1.540.955.788.658 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.117,86 | 0.2% | 2.7% | 9.7% | 12.5% | $11.387.644.762 | $255.952.868.004 | $255.952.868.004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41.539.500.568 | $189.742.207.066 | $195.205.827.905 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$644,22 | 0.5% | 1.2% | 1.7% | 0.1% | $694.927.067 | $86.892.752.738 | $86.892.752.738 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.4% | 0.9% | 4.0% | 5.5% | $1.560.887.750 | $86.201.294.580 | $139.398.786.297 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.757.468.983 | $76.945.900.238 | $76.952.094.352 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,04 | 0.3% | 1.3% | 10.8% | 4.4% | $2.324.415.680 | $49.163.274.236 | $53.272.567.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3561 | 0.4% | 0.7% | 1.8% | 8.9% | $426.821.641 | $33.709.180.649 | $33.710.061.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,30 | 0.0% | 2.5% | 10.1% | 12.4% | $6.289.015 | $18.767.775.388 | $18.767.775.388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1068 | 0.2% | 2.0% | 2.8% | 7.8% | $1.069.917.620 | $16.481.161.436 | $18.159.638.762 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,73 | 0.2% | 1.2% | 5.6% | 1.1% | $80.090.986 | $12.054.289.321 | $18.085.439.175 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.682.766 | $11.199.794.341 | $11.199.794.341 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,70 | 0.6% | 9.5% | 7.3% | 1.8% | $660.670.385 | $10.898.556.383 | $43.993.472.157 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2517 | 0.3% | 0.8% | 10.2% | 2.2% | $315.044.994 | $9.320.843.083 | $11.337.835.702 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.1% | 0.4% | 0.3% | 0.6% | $599.441 | $9.275.267.403 | $9.926.536.083 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $300.845.844 | $9.178.690.158 | $9.178.690.158 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.565,16 | 0.4% | 1.3% | 5.5% | 0.7% | $166.379.799 | $8.985.684.003 | $8.985.684.003 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,24 | 0.0% | 2.7% | 9.4% | 12.0% | $3.137.495 | $8.909.318.985 | $8.909.318.985 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$532,29 | 0.7% | 5.8% | 8.3% | 58.6% | $529.912.814 | $8.815.167.117 | $8.815.167.117 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.321,90 | 0.1% | 2.6% | 9.6% | 12.4% | $4.148.916 | $7.815.575.891 | $7.815.575.891 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$385,91 | 1.2% | 6.9% | 16.1% | 15.0% | $239.592.808 | $7.727.748.596 | $7.727.855.867 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$386,58 | 0.2% | 0.1% | 6.4% | 11.4% | $92.008.822 | $7.135.234.300 | $7.135.234.300 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.1% | 1.2% | 10.5% | 0.6% | $310.612.206 | $6.949.732.323 | $9.558.152.393 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.886,13 | 0.3% | 1.3% | 5.3% | 0.6% | $336.168.608 | $6.226.789.667 | $6.226.789.667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.904.512 | $6.069.209.480 | $6.069.209.480 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1535 | 0.4% | 0.8% | 1.7% | 2.5% | $7.600.961 | $5.901.641.467 | $5.901.641.467 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,93 | 0.8% | 2.6% | 19.9% | 37.8% | $246.988.024 | $5.200.578.656 | $10.015.053.408 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1501 | 0.1% | 0.7% | 9.8% | 13.8% | $87.339.015 | $5.020.604.746 | $7.492.761.212 | 0.67 |
|
|
WETH
WETH
|
$2.120,64 | 0.0% | 2.5% | 10.1% | 12.5% | $12.652.628 | $4.634.654.057 | $4.634.654.057 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $650.743.502 | $4.517.522.404 | $4.517.522.404 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,92 | 0.5% | 2.4% | 10.0% | 12.5% | $948.416 | $4.452.025.841 | $4.452.025.841 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123.540.498 | $4.354.071.326 | $4.354.071.326 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.198.627 | $4.348.419.238 | $4.348.419.238 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.2% | 0.1% | 20.0% | 5.3% | $493.280.158 | $4.209.488.347 | $10.509.484.800 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,28 | 0.2% | 3.1% | 8.9% | 3.7% | $242.300.574 | $4.188.028.692 | $4.188.123.653 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,18 | 0.2% | 0.2% | 4.3% | 28.3% | $7.448.645 | $4.135.452.049 | $17.048.757.839 | 0.24 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $85.166.251 | $4.062.842.013 | $4.062.842.013 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,20 | 0.1% | 0.5% | 8.5% | 5.2% | $171.636.483 | $3.975.899.894 | $4.267.519.505 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.318,97 | 0.2% | 2.7% | 9.7% | 12.2% | $39.626.345 | $3.897.623.664 | $3.897.623.664 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08988 | 0.0% | 1.4% | 6.5% | 0.8% | $41.112.586 | $3.896.375.735 | $4.491.655.718 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007392 | 0.0% | 1.8% | 2.6% | 0.4% | $27.477.493 | $3.537.168.157 | $8.501.597.921 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.487.600 | $3.465.909.328 | $3.465.909.328 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055743 | 0.1% | 0.8% | 12.4% | 8.5% | $134.615.237 | $3.384.710.506 | $3.386.184.562 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06972 | 0.2% | 1.7% | 6.7% | 2.8% | $10.808.564 | $3.119.085.546 | $6.871.573.163 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.144.249 | $3.028.049.587 | $3.028.049.587 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.526,22 | 0.0% | 0.1% | 3.2% | 6.1% | $178.975.006 | $2.681.351.954 | $3.203.151.858 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$262,34 | 0.7% | 2.0% | 19.2% | 3.6% | $187.038.582 | $2.521.833.219 | $5.517.952.306 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,44 | 0.4% | 1.0% | 13.5% | 0.2% | $192.265.224 | $2.197.109.435 | $3.094.153.688 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.526,95 | 0.0% | 0.1% | 3.3% | 6.2% | $113.728.358 | $2.129.121.004 | $2.129.121.004 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6350 | 0.0% | 0.7% | 9.7% | 7.0% | $22.434.813 | $2.097.227.526 | $3.949.775.781 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.4% | 1.5% | 9.2% | 6.7% | $123.662.506 | $2.092.952.007 | $2.092.952.007 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,51 | 0.0% | 1.2% | 2.5% | 8.2% | $180.663.005 | $1.959.253.879 | $1.959.253.894 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06001 | 0.6% | 0.9% | 12.3% | 25.6% | $41.282.805 | $1.906.367.693 | $5.999.983.397 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,19 | 0.1% | 1.2% | 10.7% | 4.2% | $73.282.573 | $1.897.015.823 | $1.897.015.823 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.4% | 0.2% | $1.122.644 | $1.887.823.566 | $2.138.472.346 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $971.652 | $1.784.303.009 | $1.784.303.009 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $435.134 | $1.781.195.245 | $1.781.195.245 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051960 | 0.2% | 0.4% | 0.7% | 9.5% | $78.990.499 | $1.776.035.446 | $1.776.035.446 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$82,29 | 0.2% | 1.4% | 6.9% | 4.8% | $10.806.308 | $1.727.626.005 | $1.727.626.005 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6516 | 0.2% | 1.8% | 6.9% | 4.8% | $68.285.095 | $1.683.072.125 | $5.103.005.908 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3423 | 0.2% | 0.4% | 20.4% | 27.0% | $88.462.860 | $1.662.778.006 | $3.414.797.899 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06966 | 0.2% | 0.5% | 11.4% | 10.6% | $6.042.774 | $1.615.721.526 | $1.633.159.556 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1531 | 0.8% | 3.6% | 12.4% | 15.8% | $15.139.364 | $1.613.782.591 | $2.482.742.448 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$262,78 | 0.5% | 1.9% | 19.1% | 3.9% | $37.521.367 | $1.593.895.553 | $1.593.895.553 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.527.226 | $1.551.428.825 | $1.551.428.825 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053679 | 0.1% | 1.8% | 15.4% | 6.7% | $188.862.910 | $1.549.195.728 | $1.549.195.728 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2.067.250 | $1.533.972.071 | $1.534.390.744 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.1% | 0.8% | 23.4% | 1.7% | $47.868.132 | $1.416.177.020 | $1.416.177.023 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3561 | 0.4% | 0.7% | 1.7% | 8.9% | $31.562.119 | $1.409.064.160 | $1.409.064.160 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,91 | 0.2% | 1.0% | 10.1% | 1.8% | $40.358.161 | $1.394.228.394 | $1.394.228.394 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.268,81 | 0.1% | 2.6% | 5.6% | 12.1% | $63.995,54 | $1.391.770.272 | $1.391.770.272 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 1.0% | 7.7% | 4.0% | $13.690.416 | $1.389.653.188 | $1.814.374.240 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.991.391 | $1.386.126.927 | $1.386.126.927 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,81 | 0.1% | 0.9% | 11.4% | 23.0% | $194.138.511 | $1.349.291.489 | $1.422.186.374 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.920,61 | 0.3% | 1.6% | 5.9% | 0.3% | $45.191,76 | $1.349.114.597 | $1.349.114.597 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $476.496 | $1.318.419.068 | $1.318.419.068 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.951.276 | $1.288.742.352 | $1.288.742.352 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.6% | 0.6% | 17.9% | 8.3% | $10.212.150 | $1.128.948.007 | $1.784.049.731 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$644,52 | 0.4% | 1.2% | 1.6% | 0.0% | $151.188.770 | $1.124.697.209 | $1.124.697.209 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$75,88 | 0.2% | 5.1% | 2.2% | 0.6% | $17.994.580 | $1.102.886.050 | $1.108.066.521 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 1.4% | 0.1% | $1.157.539 | $1.076.429.565 | $1.076.429.565 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.619.948 | $1.075.383.125 | $1.075.383.125 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.970,01 | 0.2% | 2.0% | 4.3% | 1.8% | $7,79 | $1.074.202.487 | $1.074.202.487 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,64 | 0.2% | 2.7% | 9.7% | 12.4% | $23.900.129 | $1.069.897.840 | $1.069.897.840 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$7,91 | 0.1% | 1.8% | 7.2% | 9.5% | $1.145.401 | $1.063.893.480 | $1.123.150.097 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.2% | 1.2% | 2.5% | 11.7% | $62.679.297 | $1.047.061.573 | $1.047.061.573 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $282.505.234 | $1.027.621.631 | $1.027.621.631 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.2% | 1.2% | $0,00 | $1.023.379.262 | $1.023.379.262 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.678.654 | $1.005.678.654 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09132 | 0.0% | 0.5% | 12.5% | 0.9% | $38.637.795 | $972.204.163 | $972.204.163 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1079 | 0.2% | 1.8% | 14.6% | 2.5% | $21.685.283 | $961.899.546 | $961.908.877 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1056 | 0.1% | 0.7% | 18.8% | 14.7% | $70.032.628 | $952.842.928 | $1.583.398.322 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,50 | 0.3% | 1.2% | 11.6% | 4.1% | $787.588 | $939.193.584 | $939.193.584 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03395 | 0.1% | 0.2% | 11.9% | 6.9% | $13.240.121 | $929.137.646 | $930.077.730 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,78 | 0.2% | 1.3% | 10.6% | 4.0% | $37.368.858 | $925.002.218 | $951.321.969 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
