Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Mexican Peso (MXN)
Poiščite cene najboljših kriptovalut v valuti Mexican Peso (MXN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MXN.
Poudarki
$2.453.317.174.332
Tržna kap.
2.1%
$113.652.427.316
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$68.978,28 | 0.4% | 2.0% | 2.6% | 0.7% | $54.179.928.673 | $1.379.909.823.152 | $1.379.909.823.152 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.159,22 | 1.5% | 3.3% | 0.2% | 5.5% | $18.835.989.713 | $260.151.219.863 | $260.151.219.863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $82.238.613.443 | $184.166.565.293 | $189.631.836.489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$617,71 | 0.7% | 0.6% | 4.3% | 4.4% | $1.075.466.522 | $84.222.641.373 | $84.222.641.373 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.7% | 2.4% | 3.0% | 2.7% | $2.019.755.083 | $83.582.898.657 | $136.096.754.855 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $13.192.413.939 | $77.309.895.059 | $77.304.521.069 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,00 | 3.1% | 4.4% | 6.3% | 3.6% | $3.890.034.499 | $49.027.977.268 | $49.027.977.173 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3154 | 0.0% | 1.3% | 1.3% | 11.6% | $604.712.619 | $29.904.951.921 | $29.904.954.934 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.159,51 | 1.5% | 3.3% | 0.2% | 4.7% | $13.154.692 | $19.906.257.079 | $19.906.257.079 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.7% | 0.3% | $87.629.719 | $16.719.216.831 | $16.719.216.831 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09385 | 1.0% | 2.5% | 2.9% | 2.8% | $1.047.285.688 | $14.371.534.325 | $14.371.593.251 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.898.296 | $11.855.638.967 | $11.862.085.623 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,78 | 0.6% | 1.3% | 4.0% | 3.9% | $75.328.716 | $11.264.296.838 | $16.875.332.156 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.659,53 | 1.3% | 3.2% | 0.0% | 6.0% | $9.308.142 | $9.434.953.099 | $9.434.953.099 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2510 | 1.0% | 4.8% | 7.0% | 11.7% | $543.937.890 | $9.233.030.103 | $11.266.751.397 | 0.82 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,02 | 0.1% | 0.4% | 6.2% | 10.9% | $382.916 | $9.232.842.360 | $9.877.281.541 | 0.93 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kupite
|
$459,00 | 0.1% | 3.1% | 3.6% | 2.1% | $312.438.449 | $9.189.344.261 | $9.189.354.304 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.262.607 | $8.985.443.237 | $8.985.443.237 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Kupite
|
$36,91 | 1.3% | 0.0% | 9.0% | 10.8% | $280.714.319 | $8.787.481.984 | $35.471.839.612 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.848,05 | 0.3% | 2.1% | 3.2% | 0.0% | $463.589.925 | $8.199.465.429 | $8.199.465.429 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.362,58 | 1.3% | 3.2% | 0.0% | 5.7% | $5.060.553 | $7.929.854.914 | $7.929.854.914 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.143,91 | 0.5% | 2.6% | 0.9% | 4.7% | $67,86 | $7.057.442.119 | $7.057.442.119 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.3% | 0.2% | 0.2% | $20.056.352 | $6.696.226.559 | $6.696.226.559 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,09 | 1.3% | 3.5% | 2.9% | 0.1% | $344.305.369 | $6.421.097.794 | $9.068.066.744 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$335,42 | 0.6% | 1.7% | 2.7% | 3.1% | $97.933.308 | $6.177.432.881 | $6.177.432.881 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.019,04 | 0.4% | 2.1% | 2.5% | 0.2% | $390.906.364 | $6.142.095.842 | $6.142.095.842 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.357,74 | 1.3% | 3.3% | 0.1% | 5.9% | $1.607.047 | $6.028.107.530 | $6.028.107.530 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $257.757.400 | $5.877.971.112 | $5.877.971.112 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1727 | 0.5% | 3.9% | 1.5% | 7.8% | $106.170.022 | $5.699.795.136 | $8.621.996.226 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1436 | 0.3% | 3.6% | 2.7% | 11.3% | $9.852.122 | $5.488.095.604 | $5.488.095.604 | 1.0 |
|
|
WETH
WETH
|
$2.165,86 | 1.8% | 3.5% | 0.1% | 6.1% | $501.053.626 | $4.934.577.236 | $4.934.577.236 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165.906.073 | $4.425.353.520 | $4.425.353.520 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.738.146 | $4.398.755.580 | $4.398.755.580 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$2,41 | 0.6% | 4.0% | 9.1% | 61.2% | $11.700.732 | $4.225.242.964 | $12.903.894.037 | 0.33 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,46 | 0.5% | 1.2% | 2.7% | 1.1% | $416.285.897 | $4.187.088.980 | $4.187.097.475 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $140.928.587 | $4.137.174.267 | $4.137.174.267 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Kupite
|
$247,07 | 1.5% | 1.0% | 4.8% | 10.7% | $378.152.656 | $4.099.697.608 | $4.099.697.608 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,27 | 0.9% | 4.7% | 4.1% | 0.5% | $321.082.797 | $3.995.273.274 | $4.288.313.861 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $206.776.171 | $3.974.229.793 | $3.974.229.793 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08981 | 0.3% | 4.9% | 4.8% | 11.4% | $93.092.160 | $3.881.065.249 | $4.481.242.952 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007982 | 1.7% | 4.1% | 10.8% | 14.6% | $32.101.249 | $3.818.092.483 | $9.178.990.200 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,9103 | 1.2% | 4.0% | 4.7% | 3.7% | $337.013.291 | $3.598.416.496 | $9.102.105.960 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056110 | 0.7% | 2.7% | 0.2% | 7.0% | $115.260.287 | $3.595.865.563 | $3.597.431.182 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $35.102.043 | $3.548.933.213 | $3.548.933.213 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupite
|
$323,69 | 0.7% | 6.5% | 10.6% | 71.8% | $421.264.042 | $3.106.547.154 | $6.797.348.414 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,23 | 0.1% | 0.5% | 7.4% | 0.6% | $78.029.887 | $3.047.307.811 | $6.357.345.184 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,07143 | 0.3% | 1.9% | 4.8% | 6.8% | $11.411.287 | $3.019.648.916 | $7.029.904.212 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupite
|
$0,1014 | 0.5% | 2.4% | 0.6% | 7.3% | $43.827.964 | $2.919.450.902 | $10.150.258.000 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $112.109 | $2.705.853.552 | $2.705.853.552 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.756,24 | 0.1% | 3.0% | 4.5% | 9.6% | $528.461.254 | $2.660.989.612 | $3.365.461.442 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.776,44 | 0.1% | 3.1% | 4.7% | 10.6% | $402.519.478 | $2.454.868.160 | $2.454.868.160 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,66 | 1.2% | 3.3% | 1.1% | 8.3% | $161.005.470 | $2.312.727.132 | $3.276.088.984 | 0.71 |
|
|
| 40 |
Mantle
MNT
|
Kupite
|
$0,7048 | 0.7% | 3.0% | 4.2% | 9.2% | $42.051.291 | $2.311.176.067 | $4.385.046.201 | 0.53 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.6% | 1.3% | 6.5% | 18.5% | $118.971.405 | $2.143.783.621 | $2.143.783.621 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.198.712 | $1.842.686.085 | $1.842.686.085 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.451.317 | $1.808.881.144 | $1.808.881.144 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$85,19 | 0.5% | 1.9% | 1.8% | 9.9% | $16.100.672 | $1.790.188.192 | $1.790.188.192 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1788 | 0.4% | 2.6% | 5.9% | 5.3% | $19.609.876 | $1.788.522.838 | $2.750.936.717 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kupite
|
$0,07611 | 0.8% | 2.2% | 1.9% | 5.9% | $22.287.045 | $1.758.196.092 | $1.783.482.761 | 0.99 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1.266.599 | $1.744.544.703 | $1.744.544.703 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6784 | 0.3% | 2.1% | 2.2% | 5.1% | $91.194.807 | $1.668.129.325 | $5.307.575.052 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051711 | 0.0% | 0.8% | 0.5% | 6.7% | $15.524.635 | $1.568.493.522 | $1.568.493.522 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,21 | 0.6% | 1.5% | 5.6% | 8.3% | $179.281.101 | $1.563.629.343 | $1.563.629.349 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$100,70 | 0.9% | 3.4% | 12.3% | 18.1% | $230.288.661 | $1.528.492.710 | $1.610.420.379 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053494 | 1.6% | 3.1% | 0.7% | 4.6% | $282.593.365 | $1.469.817.802 | $1.469.817.802 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3155 | 0.1% | 1.4% | 1.4% | 11.7% | $62.411.179 | $1.416.056.421 | $1.416.056.421 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.280.972 | $1.387.696.718 | $1.387.696.718 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 1.6% | 3.8% | 9.3% | $25.274.628 | $1.371.675.860 | $1.796.781.808 | 0.76 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.298,21 | 0.9% | 3.0% | 0.5% | 5.7% | $54.652,76 | $1.340.024.748 | $1.340.024.748 | 1.0 |
|
|||
| 56 |
Ondo
ONDO
|
Kupite
|
$0,2746 | 0.9% | 1.7% | 6.4% | 2.5% | $83.230.856 | $1.336.953.909 | $2.745.662.609 | 0.49 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.481.702 | $1.318.929.300 | $1.318.929.300 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.6% | 1.1% | 0.2% | $40.201,77 | $1.315.693.668 | $2.000.510.666 | 0.66 |
|
||
Binance-Peg WETH
WETH
|
$2.162,22 | 1.7% | 3.4% | 0.0% | 5.7% | $38.177.382 | $1.307.606.427 | $1.307.606.427 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,30 | 0.5% | 1.5% | 4.3% | 6.3% | $41.014.476 | $1.293.163.641 | $1.293.163.641 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.771.308 | $1.288.763.387 | $1.288.763.387 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,32 | 0.5% | 1.2% | 3.2% | 8.2% | $41.481.967 | $1.276.959.618 | $1.276.959.618 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,36 | 3.6% | 4.9% | 5.9% | 3.5% | $1.133.394.647 | $1.217.174.930 | $1.217.174.930 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
| 62 |
Gate
GT
|
Kupite
|
$6,62 | 0.6% | 1.0% | 2.1% | 6.0% | $2.504.923 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.349.347 | $1.120.857.837 | $1.120.862.835 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,19 | 0.7% | 0.8% | 0.0% | 4.7% | $10.610.412 | $1.099.957.944 | $1.161.223.276 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.110.940 | $1.093.398.564 | $1.093.398.564 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618,11 | 0.6% | 0.5% | 4.3% | 4.4% | $237.847.440 | $1.067.321.339 | $1.067.321.339 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$71,37 | 0.7% | 1.8% | 6.0% | 11.8% | $10.685.195 | $1.036.793.321 | $1.041.663.342 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001734 | 1.2% | 3.9% | 6.4% | 15.9% | $68.852.832 | $1.021.505.697 | $1.731.346.836 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09432 | 0.8% | 4.9% | 3.9% | 9.7% | $68.096.518 | $1.001.207.948 | $1.001.207.948 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.1% | $110.554 | $1.000.799.884 | $1.000.799.884 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,38 | 3.3% | 4.7% | 6.0% | 2.0% | $14.080.785 | $986.709.112 | $986.709.112 | 1.0 |
|
|||
clBTC
CLBTC
|
$69.587,04 | 0.5% | 1.6% | 2.7% | 3.2% | $9,28 | $971.164.898 | $971.164.898 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 1.8% | 2.8% | 2.7% | 0.2% | $18.937.399 | $952.773.461 | $952.773.461 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kupite
|
$1,83 | 1.3% | 6.0% | 0.8% | 29.1% | $76.861.024 | $947.241.746 | $974.194.294 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1047 | 1.2% | 14.7% | 19.9% | 17.3% | $164.405.042 | $944.010.271 | $944.011.711 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.6% | 0.5% | 0.4% | $0,00 | $926.162.030 | $926.162.030 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2813 | 0.3% | 2.1% | 11.3% | 30.0% | $83.032.225 | $909.880.887 | $2.809.779.338 | 0.32 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03234 | 0.4% | 1.1% | 15.8% | 6.2% | $35.336.672 | $882.818.693 | $882.818.693 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8726 | 0.4% | 1.5% | 1.4% | 1.6% | $7.568.763 | $870.389.537 | $870.389.537 | 1.0 |
|
|
| 74 |
Morpho
MORPHO
|
Kupite
|
$1,58 | 0.3% | 3.6% | 8.7% | 18.8% | $22.164.402 | $869.372.834 | $1.575.284.545 | 0.55 |
|
|
| 75 |
USDtb
USDTB
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $686.904 | $862.591.265 | $862.591.265 | 1.0 |
|
||
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,71 | 0.4% | 0.5% | 3.4% | 7.7% | $40.838.094 | $852.609.780 | $852.609.780 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
