Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Mexican Peso (MXN)
Poiščite cene najboljših kriptovalut v valuti Mexican Peso (MXN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MXN.
Poudarki
$2.976.501.867.047
Tržna kap.
0.8%
$44.282.126.008
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.230,62 | 0.2% | 0.6% | 0.4% | 5.5% | $14.832.501.771 | $1.712.445.724.385 | $1.712.457.996.923 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.701,73 | 0.1% | 0.7% | 0.6% | 7.8% | $4.601.662.706 | $329.855.882.135 | $329.855.882.135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.337.487.389 | $184.066.916.852 | $189.533.288.376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$793,42 | 0.6% | 3.2% | 1.4% | 10.5% | $728.168.352 | $105.646.941.521 | $105.646.937.522 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.2% | 0.9% | 2.8% | 3.6% | $1.023.488.235 | $94.660.342.009 | $150.011.505.082 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.525.465.464 | $74.074.297.219 | $74.123.834.415 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$121,19 | 0.2% | 1.3% | 2.6% | 16.7% | $1.665.002.330 | $71.283.598.838 | $76.980.795.529 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3350 | 0.0% | 0.1% | 0.4% | 2.1% | $217.709.179 | $31.832.860.712 | $31.833.341.315 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.700,65 | 0.0% | 0.7% | 0.7% | 7.8% | $5.190.718 | $26.578.652.046 | $26.578.670.502 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.320,03 | 0.9% | 0.8% | 20.5% | 36.7% | $580.655.394 | $22.394.925.289 | $22.395.946.174 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,21 | 0.5% | 2.5% | 3.1% | 4.8% | $444.219.207 | $20.065.959.747 | $86.174.523.443 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09334 | 0.2% | 0.5% | 5.0% | 7.0% | $369.609.467 | $14.576.322.125 | $14.576.295.993 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.364,05 | 0.0% | 0.7% | 0.6% | 8.0% | $7.048.948 | $12.407.462.258 | $12.407.452.720 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,10 | 0.3% | 0.6% | 2.7% | 17.8% | $224.563.107 | $10.546.219.112 | $14.097.339.298 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$553,65 | 0.3% | 0.8% | 1.5% | 2.2% | $83.786.037 | $10.416.096.057 | $10.416.108.681 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,85 | 0.2% | 0.4% | 0.2% | 14.8% | $23.930.266 | $10.079.738.106 | $24.888.849.429 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.983,17 | 0.1% | 0.5% | 0.7% | 7.9% | $4.372.194 | $10.041.047.348 | $10.041.047.348 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.247.310 | $9.968.146.413 | $9.972.842.918 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.170,91 | 0.2% | 0.6% | 0.4% | 5.6% | $59.440.426 | $9.890.836.299 | $9.890.836.299 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2447 | 0.1% | 0.4% | 5.1% | 11.2% | $228.169.162 | $9.185.491.889 | $11.010.464.638 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $549.910.605 | $9.184.026.535 | $9.184.026.535 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01250 | 4.2% | 19.7% | 1.1% | 23.6% | $3.588.221 | $8.834.417.301 | $14.229.797.757 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,94 | 0.0% | 0.7% | 0.7% | 3.9% | $165.920 | $8.224.426.269 | $8.809.002.001 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.217,94 | 0.2% | 0.6% | 0.4% | 5.5% | $134.249.662 | $8.189.001.159 | $8.189.001.159 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2174 | 0.4% | 1.3% | 1.3% | 18.2% | $97.183.101 | $7.618.627.062 | $10.866.222.169 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$317,70 | 0.2% | 2.3% | 8.0% | 24.0% | $157.301.588 | $6.385.021.524 | $6.385.100.946 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,79 | 0.1% | 0.9% | 0.2% | 7.6% | $0,00 | $6.256.765.349 | $6.257.330.764 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,77 | 0.4% | 2.3% | 11.4% | 144.8% | $456.163.514 | $6.238.711.568 | $6.238.711.502 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.984,01 | 0.1% | 0.7% | 0.6% | 8.0% | $1.703.441 | $5.993.068.354 | $5.992.829.757 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,03 | 0.3% | 1.1% | 10.3% | 45.0% | $338.200.604 | $5.647.991.504 | $8.017.057.862 | 0.7 |
|
|
WETH
WETH
|
$2.700,75 | 0.0% | 0.6% | 0.6% | 7.7% | $129.214.680 | $5.517.542.699 | $5.518.789.160 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$70,36 | 0.0% | 1.8% | 2.3% | 37.6% | $308.937.406 | $5.464.889.501 | $5.464.944.465 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.930.842 | $4.902.744.046 | $4.907.741.965 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,1230 | 0.4% | 1.5% | 9.6% | 10.9% | $8.963.617 | $4.890.144.062 | $4.890.144.062 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$11,00 | 0.2% | 1.2% | 1.3% | 47.3% | $260.292.362 | $4.875.073.060 | $5.168.399.550 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,18 | 0.0% | 1.7% | 7.0% | 52.6% | $419.002.188 | $4.847.253.031 | $11.770.118.288 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $57.315,35 | $4.667.847.448 | $4.667.929.220 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.200.960 | $4.601.716.262 | $4.597.915.537 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1020 | 0.3% | 1.8% | 6.6% | 31.2% | $78.506.443 | $4.485.137.812 | $5.097.007.696 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $351.990.123 | $4.424.684.115 | $4.424.684.115 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 2.3% | 3.5% | 11.9% | $24.603.724 | $4.323.063.388 | $8.066.394.336 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.8% | 1.7% | 10.4% | 12.3% | $2.943.018 | $4.067.169.324 | $4.067.388.498 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.526.017 | $4.064.150.512 | $4.064.150.512 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$261,01 | 0.8% | 2.5% | 52.6% | 298.0% | $249.643.122 | $3.797.602.320 | $3.815.440.399 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$303,46 | 0.2% | 5.1% | 8.9% | 32.8% | $160.392.931 | $3.440.774.753 | $6.372.004.055 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06874 | 0.9% | 4.0% | 1.5% | 20.7% | $7.130.651 | $3.406.333.313 | $6.805.477.368 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055705 | 0.2% | 0.6% | 4.8% | 7.4% | $47.144.388 | $3.361.224.789 | $3.362.691.953 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.140,75 | 0.0% | 0.1% | 3.2% | 7.5% | $52.128.336 | $3.349.855.166 | $3.426.140.446 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1.123.900 | $3.312.395.349 | $3.312.395.349 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.321.699 | $3.170.088.189 | $3.170.088.189 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,14 | 3.2% | 22.4% | 4.7% | 146.2% | $42.469.257 | $3.085.801.863 | $11.394.533.756 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Kupite
|
$0,006359 | 0.3% | 15.6% | 42.5% | 46.2% | $365.283.219 | $2.953.579.031 | $5.277.530.620 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,27 | 0.5% | 1.1% | 15.7% | 36.0% | $2.205,13 | $2.900.176.240 | $2.900.176.240 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.475.575 | $2.890.306.289 | $2.890.306.289 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Kupite
|
$181,27 | 0.5% | 1.1% | 15.7% | 36.0% | $272.989.990 | $2.797.694.249 | $2.900.043.460 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,93 | 0.0% | 0.6% | 0.7% | 10.6% | $10.529.245 | $2.539.517.423 | $2.539.517.423 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.145.997 | $2.503.800.537 | $2.503.800.537 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Kupite
|
$0,2376 | 0.3% | 2.3% | 12.2% | 43.4% | $240.232.931 | $2.397.655.714 | $3.562.528.224 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4924 | 0.1% | 2.5% | 9.6% | 36.2% | $105.514.563 | $2.397.346.409 | $4.923.359.252 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,04 | 2.2% | 1.4% | 14.5% | 1.4% | $776.115 | $2.367.690.610 | $5.623.930.179 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $791.476 | $2.285.418.525 | $2.285.418.525 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5822 | 0.8% | 4.8% | 7.9% | 49.0% | $396.637.908 | $2.210.032.084 | $5.821.021.269 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,09400 | 2.1% | 7.5% | 24.0% | 39.9% | $20.794.019 | $2.200.558.491 | $2.204.262.739 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,6507 | 0.4% | 0.3% | 5.1% | 15.3% | $21.996.893 | $2.148.736.789 | $4.047.141.464 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,96 | 0.2% | 5.5% | 7.4% | 34.2% | $25.290.410 | $2.107.463.653 | $2.107.463.653 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.6% | 3.1% | 7.1% | 35.6% | $125.679.603 | $2.032.921.745 | $2.032.930.566 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,78 | 1.3% | 8.5% | 0.7% | 11.2% | $30.716.792 | $1.946.128.062 | $2.780.189.200 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Kupite
|
$0,7142 | 0.1% | 0.8% | 3.6% | 1.3% | $78.670.476 | $1.935.888.190 | $5.567.885.637 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,34 | 0.2% | 1.5% | 3.2% | 32.7% | $63.022.175 | $1.862.429.803 | $1.862.431.478 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $193.076 | $1.819.087.893 | $1.819.087.893 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Kupite
|
$4.145,67 | 0.0% | 0.0% | 3.1% | 7.5% | $46.596.447 | $1.803.600.776 | $1.803.600.776 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054285 | 0.0% | 1.0% | 3.8% | 17.8% | $118.708.747 | $1.802.528.192 | $1.802.528.192 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05498 | 0.4% | 1.0% | 6.0% | 5.4% | $14.212.314 | $1.747.244.071 | $5.498.223.578 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.700,75 | 0.0% | 0.6% | 0.6% | 7.7% | $19.294.588 | $1.633.929.474 | $1.633.929.474 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.053.601 | $1.588.993.787 | $1.588.993.787 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.004.534 | $1.558.086.944 | $1.558.086.944 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051711 | 0.1% | 0.4% | 0.3% | 4.3% | $58.101.142 | $1.537.499.459 | $1.537.499.459 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $1.777.528 | $1.529.439.414 | $1.530.613.599 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.055,75 | 0.0% | 0.5% | 0.6% | 5.1% | $6.984,86 | $1.492.334.124 | $1.492.334.124 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,09 | 0.1% | 1.3% | 2.6% | 16.8% | $315.346.004 | $1.475.411.605 | $1.477.011.816 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.0% | 2.1% | 1.1% | $6.413.327 | $1.397.248.239 | $1.818.281.544 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,82 | 0.1% | 0.4% | 7.8% | 16.4% | $45.676.094 | $1.396.493.545 | $1.396.497.237 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.1% | 0.4% | 2.1% | $18.320.605 | $1.389.133.127 | $1.389.517.995 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kupite
|
$28,28 | 0.8% | 4.0% | 7.7% | 65.8% | $17.873.727 | $1.367.009.144 | $2.293.216.813 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,2014 | 0.3% | 2.1% | 14.5% | 45.2% | $131.461.237 | $1.365.978.643 | $2.013.062.597 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $845.363 | $1.319.659.517 | $1.319.659.517 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,92 | 0.2% | 1.3% | 2.6% | 17.1% | $8.416.168 | $1.261.204.094 | $1.261.204.142 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.095.322 | $1.246.081.805 | $1.246.081.164 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,22 | 0.2% | 1.3% | 2.6% | 17.0% | $264.658 | $1.241.126.908 | $1.241.126.908 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$791,94 | 0.6% | 3.1% | 1.4% | 10.6% | $230.502.536 | $1.236.136.829 | $1.235.823.600 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.978.471 | $1.198.694.655 | $1.198.694.655 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1309 | 0.1% | 3.4% | 9.9% | 41.4% | $66.135.694 | $1.186.744.450 | $1.186.756.594 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$11,10 | 0.2% | 1.2% | 3.1% | 30.3% | $848.721 | $1.183.719.782 | $1.319.697.623 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,04202 | 1.1% | 1.4% | 14.4% | 45.0% | $9.870.928 | $1.165.347.561 | $1.165.389.601 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1091 | 0.1% | 0.9% | 10.2% | 14.8% | $45.773.014 | $1.159.112.744 | $1.159.112.744 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1398 | 0.2% | 2.2% | 11.4% | 28.3% | $31.589.898 | $1.144.948.311 | $1.144.948.311 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
