Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Malaysian Ringgit (MYR)
Poiščite cene najboljših kriptovalut v valuti Malaysian Ringgit (MYR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MYR.
Poudarki
$2.724.113.248.737
Tržna kap.
1.4%
$100.409.817.623
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.322,33 | 0.1% | 1.6% | 4.6% | 21.1% | $29.446.211.121 | $1.552.541.704.778 | $1.552.546.034.025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.469,21 | 0.0% | 0.6% | 1.7% | 30.5% | $15.973.705.206 | $301.270.108.330 | $301.277.315.758 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.060.363.126 | $183.386.326.710 | $188.851.052.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$715,34 | 0.2% | 1.1% | 1.3% | 16.7% | $956.634.184 | $95.251.248.558 | $95.251.238.694 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 2.8% | 6.5% | 32.5% | $2.184.927.102 | $85.303.984.409 | $135.643.752.208 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.181.588.911 | $74.151.145.184 | $74.155.473.909 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,94 | 0.1% | 2.2% | 3.8% | 30.8% | $3.033.805.568 | $58.603.637.802 | $63.328.840.319 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3387 | 0.1% | 0.5% | 3.0% | 1.1% | $333.249.778 | $32.160.164.258 | $32.160.344.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.468,24 | 0.0% | 0.6% | 1.7% | 30.5% | $9.824.623 | $23.844.952.890 | $23.848.179.373 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.8% | 0.2% | 0.3% | $94.796.609 | $23.224.840.043 | $23.224.840.043 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.115,20 | 0.7% | 10.8% | 15.3% | 128.2% | $1.560.906.317 | $18.889.958.196 | $18.890.200.589 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,12 | 0.2% | 4.9% | 7.2% | 46.4% | $1.144.113.293 | $17.816.238.252 | $76.512.953.291 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08408 | 0.2% | 2.4% | 3.5% | 16.6% | $740.614.191 | $13.100.278.680 | $13.100.522.422 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.069,81 | 0.0% | 0.6% | 1.7% | 30.7% | $2.985.385 | $11.443.424.384 | $11.446.727.411 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01574 | 0.1% | 3.9% | 7.9% | 21.8% | $40.077.214 | $11.164.795.690 | $17.984.390.717 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206.705.132 | $9.805.676.217 | $9.559.548.897 | 1.03 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$510,92 | 0.6% | 1.0% | 1.6% | 30.5% | $103.353.937 | $9.612.273.371 | $9.612.323.981 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,06 | 0.1% | 1.3% | 8.2% | 44.8% | $94.776.452 | $9.436.298.026 | $23.496.845.981 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.726,49 | 0.1% | 0.5% | 1.5% | 30.8% | $881.472 | $9.184.229.864 | $9.184.229.864 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.092.814.545 | $9.181.261.218 | $9.181.261.218 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.240,88 | 0.1% | 1.5% | 4.5% | 21.0% | $120.429.667 | $8.970.116.473 | $8.970.116.473 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,54 | 0.5% | 2.9% | 3.1% | 32.3% | $331.098.711 | $8.631.894.691 | $11.538.424.050 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,09 | 0.1% | 1.1% | 2.4% | 0.4% | $174.770 | $8.360.583.873 | $8.954.837.414 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2092 | 0.6% | 2.7% | 5.7% | 11.8% | $417.279.537 | $7.844.961.547 | $9.411.323.092 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.311,26 | 0.1% | 1.6% | 4.7% | 21.1% | $284.624.131 | $7.687.641.607 | $7.687.641.607 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1770 | 0.1% | 2.5% | 3.6% | 9.6% | $142.054.911 | $6.161.178.733 | $8.849.658.493 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.465,77 | 0.3% | 0.5% | 1.9% | 30.4% | $0,00 | $5.744.482.768 | $5.744.482.768 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.723,38 | 0.0% | 0.6% | 1.6% | 30.7% | $1.337.007 | $5.291.999.660 | $5.291.999.660 | 1.0 |
|
|||
WETH
WETH
|
$2.469,04 | 0.0% | 0.5% | 1.6% | 30.5% | $260.573.145 | $5.081.093.673 | $5.077.099.333 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289.192.406 | $4.577.172.199 | $4.569.952.016 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$226,77 | 0.3% | 9.8% | 11.1% | 6.4% | $358.592.045 | $4.552.475.406 | $4.552.488.862 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.767.132 | $4.531.174.604 | $4.531.174.604 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $365.660 | $4.405.841.533 | $4.405.842.289 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.6% | 2.0% | 36.2% | $2.798.452 | $4.312.674.239 | $4.323.411.527 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.059.853 | $4.278.477.267 | $4.278.477.267 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$53,20 | 0.1% | 0.2% | 4.1% | 17.0% | $245.064.769 | $4.124.992.072 | $4.125.033.937 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $107.765.056 | $4.063.180.447 | $4.063.180.447 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09876 | 0.4% | 4.9% | 10.6% | 0.2% | $9.619.887 | $3.907.822.743 | $3.907.970.342 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,11 | 0.1% | 0.9% | 2.5% | 63.0% | $529.600.298 | $3.807.795.746 | $5.440.667.211 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 1.8% | 0.5% | 0.5% | $33.767.530 | $3.774.989.024 | $7.108.870.723 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.402.796.246 | $3.305.995.443 | $3.305.995.443 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.4% | 3.3% | 3.4% | $1.210.394 | $3.302.635.293 | $3.302.635.293 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07505 | 0.6% | 2.7% | 3.7% | 12.7% | $50.344.708 | $3.289.456.335 | $3.752.383.396 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,51 | 0.6% | 0.6% | 28.7% | 48.0% | $463.197.752 | $3.275.159.079 | $3.275.227.101 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$7,54 | 0.0% | 4.3% | 0.8% | 19.6% | $212.464.977 | $3.252.772.925 | $3.491.353.472 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7410 | 0.4% | 4.4% | 4.0% | 6.6% | $420.641.859 | $3.033.556.363 | $7.405.172.354 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055101 | 0.4% | 3.1% | 4.5% | 13.4% | $69.549.104 | $3.003.131.077 | $3.004.440.226 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.463.217 | $2.815.980.221 | $2.815.980.221 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05696 | 0.3% | 2.7% | 1.4% | 21.0% | $5.988.489 | $2.765.002.673 | $5.633.672.797 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,17 | 0.2% | 4.6% | 11.9% | 5.3% | $1.371.464 | $2.665.205.101 | $6.351.008.460 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.349,44 | 0.1% | 1.6% | 2.5% | 0.4% | $261.443.883 | $2.665.089.624 | $3.077.899.154 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244.980.827 | $2.404.799.002 | $2.404.799.002 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$111,43 | 0.9% | 1.9% | 1.4% | 16.7% | $23.097.102 | $2.339.168.243 | $2.339.168.243 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$237,38 | 0.5% | 7.6% | 3.0% | 16.0% | $204.613.704 | $2.276.295.130 | $4.980.697.322 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.766.994 | $2.220.148.767 | $2.220.148.767 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.5% | 4.1% | 32.7% | 45.5% | $196.158.059 | $1.974.162.110 | $1.974.205.573 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,20 | 0.1% | 1.7% | 8.0% | 0.0% | $17.978,18 | $1.970.392.319 | $1.970.392.319 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,7105 | 0.5% | 3.0% | 1.7% | 16.8% | $111.953.904 | $1.920.706.791 | $5.543.173.309 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5795 | 0.0% | 3.6% | 1.9% | 32.7% | $25.777.478 | $1.912.955.742 | $3.602.730.828 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$123,20 | 0.1% | 1.7% | 8.0% | 36.7% | $182.030.838 | $1.899.779.393 | $1.970.271.335 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.354,07 | 0.1% | 1.6% | 2.6% | 0.7% | $181.848.761 | $1.882.986.000 | $1.882.986.000 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05578 | 0.9% | 2.3% | 4.3% | 0.7% | $42.836.505 | $1.773.480.183 | $5.580.982.825 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3515 | 0.2% | 2.7% | 3.1% | 4.6% | $105.398.708 | $1.710.738.807 | $3.513.293.573 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,62 | 0.2% | 7.6% | 3.2% | 16.7% | $41.187.087 | $1.622.484.100 | $1.622.484.100 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,32 | 0.3% | 0.3% | 6.8% | 17.3% | $20.216.683 | $1.599.375.661 | $2.321.599.406 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.903.265 | $1.588.838.901 | $1.588.838.901 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,003779 | 0.3% | 6.4% | 12.9% | 39.3% | $208.171.209 | $1.565.223.803 | $3.151.483.354 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,76 | 1.0% | 0.5% | 8.9% | 23.1% | $46.688.136 | $1.533.058.178 | $1.533.060.423 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051687 | 0.1% | 0.1% | 2.5% | 7.5% | $53.426.222 | $1.516.337.641 | $1.516.337.641 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.090.766 | $1.489.336.002 | $1.492.380.352 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1458 | 0.8% | 3.7% | 10.0% | 63.5% | $283.001.267 | $1.470.315.217 | $2.184.650.376 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4034 | 0.1% | 3.7% | 3.2% | 18.6% | $128.465.342 | $1.467.876.759 | $4.031.619.025 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05984 | 0.6% | 1.9% | 13.7% | 12.4% | $13.922.551 | $1.401.718.398 | $1.403.935.768 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053324 | 0.0% | 4.6% | 8.8% | 16.6% | $226.601.491 | $1.398.294.150 | $1.398.294.150 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$0,5115 | 1.7% | 12.0% | 11.8% | 134.9% | $13.703.911 | $1.386.997.283 | $5.121.582.026 | 0.27 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.579.718 | $1.383.341.562 | $1.383.341.562 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.3% | 0.7% | 1.8% | 18.6% | $12.240.943 | $1.362.783.634 | $1.773.431.707 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.212,37 | 0.7% | 2.1% | 5.5% | 20.3% | $19.702,49 | $1.354.726.751 | $1.354.726.751 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.5% | 0.0% | 0.1% | $316.778 | $1.339.486.871 | $1.339.486.871 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.9% | $0,00 | $1.333.148.968 | $1.333.148.968 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.820.797 | $1.325.768.218 | $1.325.768.218 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.234.050 | $1.319.368.551 | $1.319.368.551 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $152.370.513 | $1.280.582.808 | $1.281.582.092 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,83 | 0.1% | 2.3% | 3.8% | 30.7% | $854.524.854 | $1.262.395.296 | $1.262.363.616 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.469,04 | 0.0% | 0.5% | 1.6% | 30.6% | $31.538.881 | $1.246.928.078 | $1.493.844.529 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,77 | 0.6% | 3.2% | 1.7% | 20.7% | $50.468.482 | $1.226.912.965 | $1.226.933.180 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$24,28 | 1.8% | 1.3% | 41.5% | 100.4% | $95.860.810 | $1.164.525.262 | $1.967.087.972 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$714,30 | 0.2% | 1.1% | 1.2% | 17.2% | $358.204.701 | $1.138.705.264 | $1.142.256.491 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$4,52 | 0.2% | 2.6% | 4.2% | 94.7% | $102.680.407 | $1.129.860.130 | $4.519.440.521 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09615 | 0.0% | 0.4% | 1.4% | 9.4% | $5.135.992 | $1.072.738.981 | $1.649.900.304 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.617,94 | 0.2% | 1.8% | 0.2% | 28.9% | $2.609,09 | $1.066.163.197 | $1.066.163.197 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,88 | 0.1% | 2.2% | 3.8% | 31.2% | $854.961 | $1.037.819.263 | $1.037.819.263 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,02 | 0.4% | 4.6% | 7.0% | 47.0% | $1.323.202 | $1.036.986.029 | $1.036.986.029 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,93 | 0.1% | 2.2% | 3.7% | 31.4% | $20.124.740 | $1.025.772.006 | $1.025.778.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.018.283 | $1.024.104.520 | $1.024.104.520 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09294 | 0.2% | 4.9% | 1.3% | 22.2% | $67.366.351 | $995.318.139 | $995.372.140 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$9,33 | 0.6% | 1.4% | 8.8% | 39.2% | $4.710.161 | $994.520.890 | $1.108.795.509 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
