Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Malaysian Ringgit (MYR)
Poiščite cene najboljših kriptovalut v valuti Malaysian Ringgit (MYR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MYR.
Poudarki
$2.660.793.787.146
Tržna kap.
0.5%
$67.460.022.191
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.746,75 | 0.9% | 0.7% | 4.5% | 10.1% | $28.982.511.329 | $1.563.703.495.515 | $1.563.703.495.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.294,38 | 1.2% | 1.2% | 3.4% | 16.1% | $9.940.694.146 | $280.559.928.065 | $280.559.928.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46.467.367.805 | $178.176.290.196 | $183.637.186.979 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$698,88 | 1.1% | 0.3% | 7.0% | 12.4% | $864.615.861 | $91.933.751.054 | $91.933.751.054 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.8% | 1.6% | 4.8% | 15.9% | $1.793.918.868 | $81.005.336.058 | $127.848.668.595 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.108.763.449 | $70.622.951.780 | $70.632.774.385 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$92,95 | 1.2% | 0.2% | 9.5% | 23.4% | $2.509.808.635 | $54.886.635.439 | $59.233.030.840 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3212 | 0.3% | 0.2% | 2.8% | 4.1% | $504.731.210 | $30.523.147.987 | $30.523.222.158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.246.250 | $26.847.183.336 | $26.847.183.336 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.294,36 | 1.2% | 1.3% | 3.3% | 16.1% | $28.039.842 | $22.212.805.820 | $22.212.805.820 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.253,94 | 4.1% | 7.1% | 7.9% | 8.6% | $990.834.095 | $21.370.835.979 | $21.371.214.576 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,57 | 1.4% | 0.5% | 2.6% | 7.5% | $1.289.948.451 | $20.261.517.187 | $80.530.744.797 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$636,85 | 1.6% | 4.0% | 5.4% | 16.3% | $179.004.205 | $11.997.354.318 | $11.997.354.318 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07475 | 1.2% | 0.2% | 6.9% | 22.6% | $383.268.832 | $11.713.042.918 | $11.713.139.403 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.864,33 | 1.2% | 1.2% | 3.3% | 15.9% | $14.270.011 | $10.700.244.789 | $10.700.244.789 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.108.373 | $9.576.956.835 | $9.576.956.835 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $651.965.698 | $9.174.824.131 | $9.174.824.131 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.581,73 | 1.0% | 0.6% | 4.5% | 10.3% | $183.361.015 | $9.009.708.801 | $9.009.708.801 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.541,43 | 1.2% | 1.2% | 3.5% | 16.0% | $2.408.111 | $8.887.670.863 | $8.887.670.863 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,77 | 1.0% | 0.7% | 4.5% | 13.3% | $123.423.187 | $8.879.257.812 | $21.939.074.526 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,30 | 0.0% | 0.1% | 0.0% | 4.1% | $188.650 | $8.556.540.383 | $9.164.722.120 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$11,05 | 1.6% | 1.5% | 6.7% | 22.6% | $282.620.835 | $8.480.024.042 | $11.058.256.985 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.634,35 | 0.9% | 0.8% | 4.5% | 10.3% | $388.284.112 | $7.560.990.116 | $7.560.990.116 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1904 | 1.6% | 0.1% | 9.2% | 30.0% | $204.845.075 | $7.156.368.548 | $8.569.887.971 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1627 | 1.6% | 0.6% | 6.3% | 28.4% | $126.288.139 | $5.749.691.162 | $8.137.169.787 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$273,83 | 1.6% | 1.4% | 9.0% | 15.5% | $122.931.399 | $5.510.576.042 | $5.510.581.180 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.292,61 | 1.7% | 1.7% | 3.1% | 15.9% | $0,00 | $5.341.470.411 | $5.341.470.411 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,90 | 2.8% | 0.2% | 18.5% | 21.1% | $557.777.795 | $5.111.060.569 | $5.111.060.549 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.541,09 | 1.2% | 1.3% | 3.3% | 15.9% | $16.927.179 | $5.053.404.369 | $5.053.404.369 | 1.0 |
|
|||
WETH
WETH
|
$2.294,18 | 1.2% | 1.3% | 3.4% | 16.1% | $461.781.176 | $4.821.516.019 | $4.821.516.019 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.849.091 | $4.530.084.466 | $4.530.084.466 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $183.920.944 | $4.516.732.982 | $4.608.878.556 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $203.794 | $4.511.941.671 | $4.511.941.671 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kupite
|
$0,006260 | 0.6% | 4.2% | 13.7% | 45.2% | $13.999.134 | $4.471.764.721 | $7.150.925.867 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$7,30 | 1.7% | 4.0% | 1.1% | 21.0% | $468.043.928 | $4.431.525.323 | $6.475.535.990 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$54,15 | 1.6% | 0.8% | 7.1% | 23.8% | $173.806.330 | $4.210.102.667 | $4.210.118.227 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09815 | 2.0% | 3.2% | 2.6% | 23.6% | $14.861.814 | $3.925.826.441 | $3.925.826.441 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,59 | 1.3% | 2.0% | 5.8% | 22.4% | $214.232.884 | $3.811.221.781 | $4.040.078.749 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.1% | $848.505.879 | $3.785.472.555 | $3.785.472.555 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8931 | 1.3% | 2.2% | 5.8% | 28.0% | $298.932.159 | $3.698.984.761 | $8.936.810.453 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.3% | 1.3% | 5.9% | 24.2% | $34.380.306 | $3.352.163.148 | $6.206.109.646 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $84.445.312 | $3.246.047.210 | $3.246.047.210 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$3.979,33 | 0.9% | 0.8% | 2.2% | 4.8% | $216.383.721 | $3.218.338.669 | $3.291.628.962 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.549.298 | $3.083.754.234 | $3.083.754.234 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06953 | 1.2% | 1.0% | 10.3% | 33.8% | $47.160.504 | $3.082.313.838 | $3.476.778.643 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$194,77 | 1.0% | 0.5% | 2.5% | 22.8% | $51.115.634 | $2.836.987.067 | $2.847.962.782 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $518.745.341 | $2.810.526.558 | $2.810.526.558 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054635 | 1.0% | 0.9% | 7.0% | 22.3% | $46.837.238 | $2.730.779.781 | $2.731.973.305 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.049.440 | $2.702.161.539 | $2.712.135.652 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$227,61 | 1.7% | 0.8% | 12.7% | 25.5% | $83.231.412 | $2.661.256.927 | $2.661.256.927 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.251.034 | $2.601.639.647 | $2.601.639.647 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,05034 | 1.2% | 0.0% | 7.7% | 27.0% | $4.746.003 | $2.555.203.186 | $4.984.750.325 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $4.170.980 | $2.395.742.524 | $2.395.742.524 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1786 | 3.2% | 3.1% | 15.3% | 26.8% | $310.171.057 | $2.395.026.494 | $2.679.749.923 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$108,09 | 0.9% | 0.9% | 2.4% | 12.4% | $20.841.653 | $2.270.380.373 | $2.270.380.373 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054983 | 2.0% | 4.3% | 0.5% | 10.5% | $412.661.976 | $2.096.279.840 | $2.096.279.840 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,09 | 1.3% | 2.5% | 5.5% | 29.2% | $997,48 | $2.065.392.957 | $2.065.392.957 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,004342 | 2.4% | 8.8% | 2.4% | 33.0% | $169.193.925 | $1.996.093.811 | $3.581.059.012 | 0.56 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$129,09 | 1.3% | 2.5% | 5.5% | 29.2% | $236.067.350 | $1.993.038.325 | $2.065.299.260 | 0.97 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$0,8453 | 0.8% | 0.4% | 21.5% | 20.1% | $610.164 | $1.939.073.019 | $4.592.526.086 | 0.42 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3963 | 2.0% | 1.9% | 6.9% | 21.9% | $93.026.837 | $1.930.575.225 | $3.964.765.109 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.6% | 1.2% | 0.9% | $0,00 | $1.871.097.137 | $1.871.097.137 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9921 | 0.0% | 0.0% | 0.3% | 0.4% | $470.540 | $1.829.395.074 | $1.829.395.074 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$3.989,46 | 0.9% | 0.8% | 2.1% | 4.7% | $100.274.485 | $1.784.223.530 | $1.784.223.530 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,7031 | 0.7% | 1.1% | 2.1% | 1.6% | $63.100.450 | $1.763.559.148 | $5.474.781.706 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9398 | 1.1% | 0.4% | 7.2% | 23.4% | $68.486.585 | $1.608.203.249 | $1.608.203.249 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $174.099.029 | $1.605.964.246 | $1.605.964.246 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.444.134 | $1.588.210.315 | $1.588.210.315 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04972 | 0.5% | 0.7% | 5.0% | 9.6% | $48.676.152 | $1.579.571.082 | $4.970.325.737 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$226,45 | 1.8% | 0.8% | 13.3% | 27.0% | $32.791.686 | $1.558.225.258 | $1.558.225.258 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,21 | 2.0% | 1.7% | 1.4% | 18.9% | $30.531.208 | $1.555.029.799 | $2.210.381.907 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,06568 | 1.4% | 1.7% | 1.5% | 31.9% | $6.338.585 | $1.539.172.375 | $1.541.029.930 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kupite
|
$0,4608 | 1.0% | 2.8% | 14.2% | 30.5% | $30.640.410 | $1.521.739.363 | $2.866.193.059 | 0.53 |
|
|
| 61 |
Bitway
BTW
|
$0,9926 | 2.7% | 6.9% | 44.8% | 18.7% | $6.331.422 | $1.499.250.765 | $9.956.589.169 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.071.692 | $1.474.616.753 | $1.479.669.993 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3851 | 3.0% | 1.7% | 14.4% | 34.0% | $165.229.444 | $1.441.496.510 | $3.853.618.209 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,52 | 1.8% | 2.4% | 4.6% | 24.7% | $27.479.503 | $1.407.496.471 | $1.407.496.471 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051571 | 0.1% | 0.3% | 3.2% | 9.0% | $101.858.796 | $1.396.535.497 | $1.396.535.497 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.294,18 | 1.2% | 1.3% | 3.4% | 16.1% | $37.239.272 | $1.387.892.112 | $1.387.892.112 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.050,81 | 0.3% | 0.3% | 4.9% | 10.8% | $70.527,33 | $1.351.884.353 | $1.351.884.353 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $21.710.295 | $1.317.904.338 | $1.317.904.338 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,74 | 0.6% | 1.0% | 8.1% | 14.1% | $9.683.973 | $1.218.187.224 | $1.579.965.008 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,88 | 1.1% | 0.3% | 9.4% | 23.5% | $370.549.393 | $1.193.707.939 | $1.193.707.939 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.444.006 | $1.177.668.540 | $1.177.668.540 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.567.856 | $1.147.935.843 | $1.147.935.843 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1430 | 0.4% | 1.1% | 2.6% | 1.3% | $24.605.846 | $1.146.667.023 | $1.146.667.023 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.3% | 0.3% | 2.7% | 4.2% | $38.098.717 | $1.142.500.083 | $1.142.500.083 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,08 | 1.2% | 1.4% | 8.6% | 22.2% | $26.649.908 | $1.125.555.619 | $1.125.555.619 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1602 | 2.0% | 3.4% | 7.0% | 22.2% | $108.209.307 | $1.105.083.514 | $1.603.402.596 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Kupite
|
$22,42 | 2.6% | 3.2% | 11.7% | 24.7% | $32.648.966 | $1.094.481.489 | $1.821.574.537 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,07 | 1.1% | 0.3% | 7.0% | 12.4% | $364.725.837 | $1.080.210.220 | $1.080.210.220 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.486.393 | $1.069.641.851 | $1.069.641.851 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,71 | 1.2% | 0.3% | 9.6% | 23.2% | $786.250 | $1.011.875.576 | $1.011.875.576 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,21 | 0.9% | 1.3% | 4.5% | 4.0% | $6.105.629 | $1.007.366.881 | $1.025.400.012 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$9,58 | 0.5% | 0.6% | 2.2% | 14.4% | $6.793.094 | $1.002.571.857 | $1.119.887.334 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09298 | 1.1% | 5.1% | 0.5% | 15.0% | $58.703.971 | $989.505.838 | $989.505.838 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,53 | 1.3% | 0.3% | 9.4% | 23.2% | $18.066.995 | $956.995.893 | $956.995.893 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.660.212 | $932.778.097 | $932.778.097 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
