Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Malaysian Ringgit (MYR)
Poiščite cene najboljših kriptovalut v valuti Malaysian Ringgit (MYR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev MYR.
Poudarki
$2.796.882.115.060
Tržna kap.
1.8%
$91.834.542.843
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.127,37 | 0.3% | 0.3% | 1.8% | 21.5% | $37.185.203.484 | $1.588.998.759.384 | $1.589.001.291.442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.500,46 | 0.5% | 0.7% | 3.4% | 30.4% | $11.861.223.498 | $305.149.283.359 | $305.149.283.359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.182.034.490 | $183.401.920.176 | $188.867.129.516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$753,94 | 0.4% | 0.8% | 9.3% | 25.0% | $1.153.111.306 | $100.384.198.897 | $100.384.196.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.6% | 2.6% | 5.9% | 38.4% | $2.548.497.898 | $90.082.681.053 | $143.549.995.820 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.709.688.737 | $74.431.528.112 | $74.433.283.185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,34 | 0.3% | 1.0% | 4.0% | 36.0% | $2.867.216.709 | $61.161.398.079 | $66.115.463.836 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3385 | 0.1% | 0.9% | 5.2% | 2.6% | $382.330.318 | $32.132.383.182 | $32.132.784.709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,06 | 0.6% | 0.6% | 3.3% | 30.3% | $10.865.045 | $24.138.940.812 | $24.139.508.441 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.0% | 1.1% | 3.5% | $34.096.792 | $23.076.016.922 | $23.076.016.922 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.228,56 | 2.7% | 7.9% | 44.7% | 139.5% | $1.077.241.148 | $20.786.863.523 | $20.787.635.114 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,21 | 0.5% | 1.7% | 3.1% | 58.7% | $1.043.886.868 | $19.180.947.279 | $82.373.781.854 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09041 | 0.6% | 0.5% | 10.2% | 29.3% | $838.927.033 | $14.091.376.994 | $14.091.529.809 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.106,53 | 0.5% | 0.7% | 3.4% | 30.5% | $2.882.435 | $11.580.615.504 | $11.580.709.147 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01607 | 0.2% | 1.3% | 6.9% | 27.4% | $24.801.627 | $11.391.048.630 | $18.348.918.121 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.866.881 | $9.845.992.318 | $9.841.386.471 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,90 | 0.3% | 7.3% | 14.7% | 45.5% | $115.195.519 | $9.656.766.175 | $24.041.191.579 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$503,95 | 0.2% | 2.6% | 2.5% | 27.4% | $130.825.665 | $9.473.084.113 | $9.473.104.367 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$12,56 | 0.8% | 1.3% | 11.0% | 52.4% | $5.739.126.879 | $9.387.632.505 | $12.548.633.707 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.759,84 | 0.5% | 0.7% | 3.4% | 30.5% | $2.633.623 | $9.289.918.051 | $9.289.918.051 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.526.203.406 | $9.182.074.434 | $9.182.074.434 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.986,41 | 0.4% | 0.2% | 1.8% | 21.2% | $90.681.631 | $9.170.674.203 | $9.170.674.203 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.1% | 0.2% | 1.4% | 4.7% | $143.375 | $8.449.849.633 | $9.050.448.006 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2201 | 0.9% | 0.7% | 10.9% | 11.4% | $574.278.483 | $8.256.064.462 | $9.904.508.729 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.112,44 | 0.3% | 0.3% | 1.8% | 21.5% | $256.934.597 | $7.817.543.598 | $7.817.441.598 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1901 | 0.6% | 0.5% | 7.6% | 15.9% | $178.343.387 | $6.614.814.991 | $9.503.424.216 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,46 | 0.4% | 0.4% | 3.4% | 29.9% | $0,00 | $5.878.568.112 | $5.879.100.842 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,47 | 0.5% | 0.7% | 3.4% | 30.5% | $1.949.398 | $5.332.693.032 | $5.332.702.738 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$259,40 | 0.8% | 0.2% | 4.0% | 19.9% | $176.528.043 | $5.210.577.896 | $5.210.589.245 | 1.0 |
|
|
WETH
WETH
|
$2.498,87 | 0.5% | 0.7% | 3.5% | 30.4% | $236.843.899 | $5.132.694.211 | $5.119.543.181 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $273.642 | $4.676.683.539 | $4.675.988.613 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.990.785 | $4.580.186.469 | $4.585.234.127 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.337.740 | $4.449.995.528 | $4.450.388.901 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kupite
|
$6,91 | 0.7% | 1.9% | 9.8% | 69.9% | $553.258.251 | $4.308.157.325 | $6.155.595.485 | 0.7 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1085 | 0.3% | 2.5% | 4.7% | 8.3% | $10.716.485 | $4.292.746.784 | $4.292.746.784 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.856.633 | $4.277.561.875 | $4.277.561.865 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.0% | 4.2% | 34.3% | $2.554.574 | $4.270.466.807 | $4.271.203.725 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$54,31 | 0.7% | 2.0% | 9.4% | 19.4% | $313.920.348 | $4.214.388.847 | $4.214.543.314 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $120.795.985 | $4.064.259.811 | $4.064.259.811 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.5% | 5.8% | 4.0% | $30.235.112 | $3.883.800.649 | $7.315.458.495 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07926 | 0.6% | 2.6% | 6.6% | 15.2% | $65.027.567 | $3.474.267.182 | $3.963.202.776 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,02 | 0.7% | 0.9% | 10.4% | 22.8% | $279.839.511 | $3.462.271.084 | $3.716.217.655 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8185 | 1.2% | 0.2% | 12.2% | 17.9% | $611.824.247 | $3.353.362.197 | $8.185.845.941 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.251.318.569 | $3.320.695.859 | $3.320.693.857 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.3% | 3.8% | $1.665.633 | $3.316.471.626 | $3.316.474.744 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055443 | 0.6% | 0.2% | 4.4% | 16.4% | $71.697.890 | $3.207.381.316 | $3.208.779.178 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,36 | 0.4% | 2.3% | 24.1% | 43.1% | $389.857.603 | $3.081.907.353 | $3.081.907.369 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05997 | 1.6% | 4.3% | 8.5% | 23.8% | $26.745.707 | $2.911.216.582 | $5.931.782.003 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.767.466 | $2.856.635.801 | $2.856.635.801 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.398,25 | 0.4% | 0.8% | 2.0% | 1.9% | $186.718.619 | $2.695.239.365 | $3.112.718.945 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,18 | 0.7% | 0.4% | 12.5% | 11.8% | $2.040.690 | $2.690.341.937 | $6.412.187.437 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$257,88 | 1.0% | 0.3% | 16.5% | 27.1% | $227.290.965 | $2.475.244.106 | $5.416.011.979 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.827.434 | $2.442.984.184 | $2.442.984.184 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$114,51 | 0.4% | 1.2% | 3.8% | 22.3% | $18.959.069 | $2.404.359.244 | $2.404.359.244 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.102.044 | $2.206.081.923 | $2.206.081.923 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kupite
|
$0,6311 | 0.3% | 1.5% | 15.8% | 48.0% | $30.944.349 | $2.083.655.464 | $3.924.215.082 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,59 | 0.8% | 1.5% | 2.4% | 0.0% | $10.714,41 | $2.073.896.386 | $2.073.896.386 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,7594 | 0.3% | 0.1% | 7.9% | 24.6% | $141.951.595 | $2.053.680.783 | $5.926.937.187 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,19 | 2.2% | 11.9% | 33.5% | 48.3% | $433.539.935 | $2.024.851.102 | $2.024.864.665 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$129,59 | 0.8% | 1.5% | 2.4% | 41.0% | $196.719.103 | $1.999.568.123 | $2.073.770.807 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kupite
|
$4.402,47 | 0.4% | 0.8% | 2.0% | 1.6% | $145.445.040 | $1.904.131.044 | $1.904.131.044 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004509 | 0.9% | 4.0% | 3.6% | 61.9% | $210.277.750 | $1.872.981.273 | $3.769.665.979 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3766 | 0.7% | 0.5% | 9.0% | 6.8% | $104.435.563 | $1.833.945.653 | $3.766.319.821 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05593 | 0.5% | 0.5% | 2.7% | 5.3% | $21.333.054 | $1.777.201.723 | $5.592.710.395 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,49 | 0.1% | 0.6% | 17.2% | 25.8% | $49.148.252 | $1.765.372.117 | $1.765.372.117 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4552 | 1.3% | 3.3% | 23.1% | 38.2% | $257.107.901 | $1.676.397.056 | $4.556.921.323 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Kupite
|
$0,1659 | 0.5% | 0.6% | 3.0% | 87.7% | $440.909.384 | $1.674.453.727 | $2.487.967.153 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.4% | 2.9% | 10.8% | 21.2% | $32.706.555 | $1.631.296.902 | $2.368.237.997 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,88 | 0.5% | 5.0% | 13.3% | 31.6% | $75.114.528 | $1.601.931.078 | $1.601.931.078 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242.299.765 | $1.588.887.944 | $1.588.887.944 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,06702 | 1.1% | 2.0% | 6.9% | 26.7% | $6.273.598 | $1.570.021.630 | $1.572.347.577 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053695 | 1.4% | 1.9% | 5.8% | 27.3% | $234.073.341 | $1.553.759.566 | $1.553.759.566 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kupite
|
$0.051695 | 0.1% | 1.5% | 5.3% | 6.1% | $42.187.527 | $1.522.917.292 | $1.522.917.292 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.287.307 | $1.498.710.726 | $1.498.485.660 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.260,02 | 0.5% | 0.9% | 2.1% | 21.4% | $269.839 | $1.408.174.439 | $1.408.174.439 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.4% | 0.7% | 3.9% | 23.3% | $12.516.712 | $1.401.419.209 | $1.823.709.353 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.639.010 | $1.365.503.593 | $1.365.503.593 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11.722.881 | $1.358.255.250 | $1.358.117.984 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 0.5% | 7.7% | 17.6% | 31.7% | $122.018.897 | $1.355.156.127 | $1.355.159.334 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $417.080 | $1.340.452.751 | $1.340.452.751 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.975.964 | $1.319.578.242 | $1.319.578.242 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,36 | 0.4% | 0.9% | 3.9% | 36.0% | $729.557.238 | $1.310.123.221 | $1.308.656.390 | 1.0 |
|
|||
| 66 |
Lighter
LIT
|
Kupite
|
$5,17 | 1.2% | 12.1% | 49.0% | 124.3% | $127.144.463 | $1.294.019.806 | $5.176.079.223 | 0.25 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185.427.182 | $1.283.905.916 | $1.284.905.764 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.498,87 | 0.5% | 0.7% | 3.5% | 30.5% | $38.461.168 | $1.261.895.033 | $1.511.775.238 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.6% | 0.9% | $0,00 | $1.246.857.840 | $1.246.857.840 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,95 | 1.0% | 47.4% | 59.4% | 121.7% | $254.429.473 | $1.246.685.473 | $2.106.728.673 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4504 | 0.3% | 1.4% | 5.2% | 112.2% | $10.444.220 | $1.219.391.545 | $4.502.686.414 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$752,13 | 0.4% | 0.8% | 9.3% | 22.6% | $538.620.153 | $1.194.712.633 | $1.194.726.056 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1714 | 1.2% | 2.7% | 48.4% | 111.8% | $242.105.029 | $1.144.948.454 | $1.714.488.523 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,19 | 0.3% | 1.9% | 3.3% | 58.3% | $1.086.596 | $1.123.491.364 | $1.123.491.830 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.686,82 | 0.4% | 0.5% | 4.1% | 30.3% | $52.888,75 | $1.103.557.535 | $1.103.557.535 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kupite
|
$0,09797 | 0.7% | 3.5% | 5.6% | 9.5% | $7.349.853 | $1.091.578.758 | $1.679.351.935 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,77 | 0.3% | 0.9% | 4.0% | 36.4% | $2.779.994 | $1.083.160.693 | $1.083.160.693 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2602 | 0.3% | 22.4% | 19.1% | 20.8% | $40.124.817 | $1.071.726.902 | $1.072.053.976 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,61 | 0.3% | 1.0% | 4.2% | 36.7% | $37.392.201 | $1.070.102.004 | $1.070.103.963 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09697 | 0.5% | 1.3% | 7.0% | 24.8% | $61.443.531 | $1.038.822.150 | $1.038.822.150 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.186.800 | $1.023.333.518 | $1.023.333.518 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
