Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.289.375.277.614
Tržna kap.
0.3%
$86.244.327.709
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.819,87 | 0.3% | 0.2% | 6.1% | 4.9% | $36.191.405.796 | $1.279.657.614.136 | $1.279.657.614.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.791,25 | 0.5% | 0.0% | 11.3% | 14.5% | $15.717.360.682 | $216.143.453.296 | $216.143.453.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.394.872.280 | $184.238.818.103 | $189.702.021.098 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$582,79 | 0.5% | 1.3% | 5.0% | 1.5% | $787.918.419 | $78.555.055.284 | $78.555.054.147 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.672.956.014 | $73.131.751.029 | $73.146.593.014 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.6% | 1.6% | 7.8% | 4.2% | $1.683.342.890 | $70.929.781.143 | $113.942.609.289 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,84 | 0.5% | 0.1% | 10.1% | 31.5% | $2.618.972.794 | $47.624.228.839 | $51.550.369.500 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3294 | 0.1% | 0.1% | 3.0% | 2.0% | $477.748.992 | $31.239.456.600 | $31.239.685.110 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.790,70 | 0.5% | 0.1% | 12.4% | 14.4% | $42.122.028 | $16.398.589.991 | $16.399.063.830 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,42 | 0.1% | 0.8% | 8.2% | 24.9% | $492.781.885 | $15.891.512.496 | $68.247.097.739 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07596 | 0.8% | 2.7% | 3.6% | 7.1% | $753.094.052 | $11.771.787.339 | $11.771.810.128 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.084.883 | $10.932.658.121 | $10.932.658.121 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01509 | 0.0% | 0.5% | 5.4% | 16.9% | $36.059.851 | $9.984.500.668 | $17.346.660.507 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $723.230.842 | $9.177.908.400 | $9.177.908.400 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.3% | 0.1% | 1.3% | 0.5% | $416.798 | $8.664.886.853 | $9.276.629.516 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.214,64 | 1.0% | 0.4% | 10.9% | 14.3% | $5.034.813 | $8.367.496.380 | $8.367.500.158 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$454,48 | 0.2% | 1.9% | 11.7% | 22.9% | $297.696.287 | $7.630.765.553 | $7.631.473.507 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.793,35 | 0.4% | 0.1% | 6.9% | 5.0% | $130.130.533 | $7.407.344.975 | $7.407.344.975 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1831 | 0.5% | 3.6% | 26.7% | 16.3% | $458.265.404 | $6.825.720.168 | $8.242.855.172 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,25 | 0.3% | 0.4% | 20.4% | 32.2% | $52.396.106 | $6.764.096.981 | $16.840.704.324 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1981 | 0.7% | 2.0% | 13.8% | 5.6% | $654.647.450 | $6.750.110.819 | $9.907.678.624 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.973,67 | 0.4% | 0.2% | 12.7% | 14.9% | $2.863.874 | $6.642.856.555 | $6.642.856.555 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$322,53 | 0.1% | 1.4% | 2.7% | 9.1% | $104.361.213 | $6.055.570.056 | $6.055.577.216 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,96 | 0.9% | 1.6% | 9.0% | 7.6% | $195.896.616 | $5.957.846.347 | $7.963.970.837 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.846,87 | 0.2% | 0.2% | 6.8% | 5.1% | $378.998.670 | $5.811.205.558 | $5.811.205.558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $1.210.165 | $5.522.165.190 | $5.594.005.278 | 0.99 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1374 | 0.5% | 4.4% | 5.5% | 16.7% | $10.593.101 | $5.358.363.332 | $5.358.363.332 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$240,92 | 0.3% | 0.7% | 20.6% | 11.4% | $151.264.442 | $4.833.683.031 | $4.833.619.020 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 1.3% | 0.1% | 10.2% | 8.1% | $78.453.963 | $4.790.359.961 | $9.185.034.386 | 0.52 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196.063.445 | $4.637.256.629 | $4.637.256.629 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $885.965.287 | $4.533.087.445 | $4.533.087.445 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,49 | 2.7% | 9.6% | 1.6% | 9.5% | $72.056.214 | $4.519.528.083 | $14.460.507.227 | 0.31 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $97.245.594 | $4.412.431.767 | $4.412.431.767 | 1.0 |
|
||
WETH
WETH
|
$1.791,13 | 0.5% | 0.0% | 11.2% | 14.3% | $26.220.002 | $4.322.978.265 | $4.330.319.221 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.795,60 | 0.5% | 0.4% | 11.4% | 14.3% | $1.915.388 | $4.102.010.955 | $4.102.010.955 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $95.873.842 | $4.061.768.231 | $4.061.768.231 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,66 | 0.4% | 2.4% | 3.7% | 8.1% | $248.665.416 | $3.454.848.167 | $3.454.967.835 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07284 | 0.5% | 4.0% | 2.3% | 8.5% | $61.462.431 | $3.189.705.110 | $3.642.055.247 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.967,04 | 0.4% | 0.0% | 12.4% | 14.7% | $3.401.427 | $3.158.747.670 | $3.158.747.670 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.643.140 | $3.155.935.409 | $3.155.935.409 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $282.572 | $3.107.019.514 | $3.107.019.514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7432 | 1.1% | 2.1% | 5.9% | 3.5% | $263.853.184 | $3.012.286.425 | $7.433.460.227 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,83 | 1.3% | 1.5% | 2.5% | 2.5% | $176.938.626 | $2.949.937.321 | $3.166.305.841 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.766.352 | $2.847.044.228 | $2.847.044.228 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05868 | 0.8% | 2.7% | 8.3% | 0.4% | $7.957.989 | $2.703.189.966 | $5.795.583.863 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,06 | 0.4% | 1.9% | 10.4% | 10.3% | $282.060.627 | $2.672.258.190 | $2.672.258.186 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054382 | 0.5% | 0.8% | 3.6% | 4.1% | $68.283.899 | $2.582.160.457 | $2.583.285.270 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.129,96 | 0.3% | 1.2% | 3.1% | 3.7% | $116.620.465 | $2.530.900.637 | $2.922.924.940 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.4% | 0.3% | $1.478.418 | $2.145.446.036 | $2.145.446.036 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$213,47 | 1.0% | 2.1% | 3.4% | 10.4% | $93.031.228 | $2.048.899.001 | $4.483.138.251 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,16 | 0.9% | 1.0% | 9.1% | 27.6% | $148.858.120 | $1.959.745.549 | $2.818.474.696 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05937 | 0.5% | 0.9% | 0.6% | 6.9% | $27.548.216 | $1.886.288.771 | $5.936.532.367 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.132,20 | 0.3% | 1.3% | 3.1% | 3.8% | $102.658.246 | $1.868.337.455 | $1.868.337.455 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,84 | 0.5% | 0.1% | 10.1% | 31.5% | $510.937.296 | $1.793.673.445 | $1.793.673.445 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6376 | 0.4% | 0.9% | 2.2% | 2.5% | $53.219.781 | $1.708.761.611 | $4.985.188.167 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$79,87 | 0.5% | 0.7% | 0.2% | 15.7% | $19.009.746 | $1.677.254.685 | $1.677.254.685 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9.890.703 | $1.643.289.106 | $1.643.289.106 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3333 | 0.7% | 0.2% | 5.2% | 1.7% | $73.976.098 | $1.622.669.682 | $3.332.428.623 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051775 | 0.1% | 0.5% | 6.2% | 1.3% | $8.082.364 | $1.607.257.221 | $1.607.257.221 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,21 | 0.3% | 14.1% | 106.1% | 59.9% | $17.715.446 | $1.601.905.654 | $6.534.009.259 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339.678.542 | $1.596.286.334 | $1.596.286.334 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.684.822 | $1.588.526.221 | $1.588.526.221 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8780 | 0.6% | 0.8% | 6.6% | 6.8% | $93.860.023 | $1.485.811.147 | $1.485.811.147 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9993 | 0.3% | 0.1% | 0.0% | 0.0% | $2.807.453 | $1.474.226.331 | $1.475.620.488 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4409 | 0.3% | 0.2% | 3.3% | 14.3% | $31.854.434 | $1.457.292.556 | $2.744.565.754 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4057 | 0.2% | 3.5% | 3.3% | 4.7% | $146.888.637 | $1.427.315.579 | $4.056.482.056 | 0.35 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.0% | $1.000.192 | $1.421.078.206 | $1.421.078.206 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$92,87 | 0.9% | 4.3% | 2.5% | 52.2% | $273.231.865 | $1.409.586.338 | $1.485.738.626 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.1% | 2.6% | 1.7% | $5.682.789 | $1.372.385.825 | $1.372.579.613 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.5% | $4.679.559 | $1.367.450.767 | $1.367.450.767 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $404.446 | $1.318.241.271 | $1.318.241.271 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,02 | 1.6% | 4.3% | 7.0% | 22.1% | $17.813.245 | $1.310.684.086 | $2.017.524.069 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$213,63 | 1.2% | 2.0% | 3.6% | 10.5% | $44.614.570 | $1.300.440.896 | $1.300.440.896 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05569 | 1.0% | 3.6% | 5.7% | 0.5% | $12.024.620 | $1.299.372.980 | $1.306.763.234 | 0.99 |
|
|
| 60 |
DeXe
DEXE
|
Kupite
|
$27,47 | 1.7% | 12.5% | 19.1% | 36.2% | $46.764.595 | $1.284.120.484 | $2.650.753.210 | 0.48 |
|
|
| 61 |
Pi Network
PI
|
Kupite
|
$0,1131 | 0.6% | 1.0% | 2.7% | 11.1% | $8.039.144 | $1.231.223.325 | $1.894.189.731 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 1.3% | 0.2% | 0.5% | 5.3% | $45.112.276 | $1.222.388.202 | $1.222.388.202 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 0.7% | 2.8% | 3.8% | 8.2% | $10.761.163 | $1.177.521.744 | $1.537.408.860 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.757.515 | $1.173.078.373 | $1.173.378.283 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052712 | 0.7% | 1.7% | 15.5% | 1.3% | $180.361.057 | $1.140.885.937 | $1.140.885.937 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.854,25 | 0.9% | 0.3% | 6.5% | 5.2% | $201.997 | $1.120.346.085 | $1.120.346.085 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,10 | 0.5% | 1.4% | 0.5% | 4.5% | $31.129.594 | $1.111.255.438 | $1.111.255.438 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.425.515 | $1.026.850.537 | $1.026.850.537 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,90 | 0.2% | 0.7% | 6.9% | 26.4% | $5.487.944 | $1.024.285.886 | $1.024.299.890 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$582,80 | 0.5% | 1.3% | 4.3% | 1.5% | $253.485.764 | $1.022.535.500 | $1.022.535.500 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.010.945.134 | $1.010.945.134 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,10 | 0.4% | 2.0% | 2.6% | 15.7% | $2.959.094 | $974.000.201 | $1.009.507.476 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,37 | 0.0% | 2.0% | 1.2% | 4.1% | $7.909.725 | $965.429.362 | $969.964.172 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.921,14 | 0.4% | 0.0% | 11.3% | 14.6% | $537.831 | $958.450.066 | $946.459.385 | 1.01 |
|
|||
Binance-Peg WETH
WETH
|
$1.790,93 | 0.5% | 0.1% | 11.2% | 14.3% | $33.808.260 | $904.394.472 | $904.394.472 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.659.303 | $889.659.303 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.110.071 | $878.115.954 | $878.115.954 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.3% | 0.0% | 6.2% | 16.6% | $4.739.608 | $843.410.618 | $843.410.618 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,62 | 0.6% | 0.2% | 4.0% | 0.6% | $37.264.343 | $838.749.389 | $862.613.599 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,59 | 0.4% | 0.0% | 5.2% | 2.3% | $28.971.622 | $825.999.979 | $825.999.979 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
