Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.617.234.005.438
Tržna kap.
2.2%
$78.882.935.783
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.876,79 | 0.5% | 2.3% | 4.1% | 3.9% | $28.715.667.702 | $1.519.769.951.826 | $1.519.769.951.826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.071,65 | 0.8% | 3.1% | 6.8% | 13.6% | $11.430.127.895 | $249.872.238.499 | $249.872.238.499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $50.945.988.990 | $189.626.572.355 | $195.086.997.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,95 | 0.2% | 0.6% | 3.1% | 1.1% | $782.116.524 | $87.995.032.184 | $87.995.032.184 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.4% | 2.8% | 6.6% | 7.6% | $1.738.079.500 | $82.745.347.533 | $133.810.067.169 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.003.666.010 | $76.502.354.873 | $76.572.036.261 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,82 | 0.3% | 3.3% | 5.1% | 2.9% | $2.520.957.191 | $49.027.090.203 | $53.174.741.273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3622 | 0.0% | 0.5% | 3.0% | 10.1% | $562.335.555 | $34.350.096.898 | $34.350.128.488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 1.1% | 0.9% | $107.302.469 | $18.565.125.535 | $18.565.125.535 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.070,84 | 0.8% | 3.2% | 6.8% | 13.3% | $14.660.954 | $18.346.631.007 | $18.346.631.007 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1037 | 0.1% | 1.9% | 8.3% | 7.2% | $693.634.486 | $16.008.920.032 | $16.008.990.562 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$55,00 | 1.5% | 5.8% | 23.4% | 34.3% | $1.402.549.864 | $13.107.761.246 | $52.911.221.375 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.275.858 | $11.105.932.053 | $11.105.932.053 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$604,08 | 0.4% | 10.0% | 16.3% | 86.0% | $534.692.024 | $10.095.106.969 | $10.095.106.969 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $443.137.419 | $9.174.080.509 | $9.174.080.509 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,95 | 0.2% | 2.6% | 2.1% | 2.7% | $2.049.289 | $9.160.034.382 | $9.803.507.362 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2451 | 0.2% | 2.7% | 6.4% | 3.3% | $411.727.898 | $9.066.625.956 | $11.026.654.417 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.599,06 | 0.6% | 2.3% | 4.3% | 3.9% | $107.313.088 | $8.835.284.167 | $8.835.284.167 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.563,46 | 0.5% | 2.6% | 6.9% | 13.0% | $2.110.235 | $8.734.005.425 | $8.734.005.425 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.270,76 | 0.9% | 3.2% | 6.8% | 13.5% | $1.000.888 | $7.641.247.934 | $7.641.247.934 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$372,96 | 0.3% | 1.9% | 12.6% | 19.8% | $337.500.026 | $7.480.097.849 | $7.480.110.681 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$381,83 | 0.6% | 4.3% | 0.2% | 0.8% | $137.782.737 | $7.038.289.461 | $7.038.289.461 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,50 | 0.3% | 2.9% | 5.6% | 0.9% | $351.160.199 | $6.905.688.812 | $9.497.578.178 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,91 | 0.4% | 2.4% | 4.3% | 0.4% | $49.016.490 | $6.623.240.683 | $16.458.140.905 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.207.939 | $6.227.883.313 | $6.227.883.313 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.828,42 | 0.5% | 2.3% | 4.1% | 4.0% | $353.837.073 | $6.225.927.800 | $6.225.927.800 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1545 | 0.8% | 5.9% | 2.5% | 1.1% | $14.143.930 | $5.964.989.768 | $5.964.989.768 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,90 | 0.6% | 7.8% | 4.7% | 38.1% | $208.932.851 | $5.117.642.172 | $9.850.661.170 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1449 | 0.2% | 1.6% | 6.7% | 19.1% | $104.099.431 | $4.856.360.351 | $7.243.749.315 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.083.430.460 | $4.765.694.306 | $4.765.694.306 | 1.0 |
|
||
WETH
WETH
|
$2.071,16 | 0.8% | 3.1% | 6.8% | 13.6% | $40.089.675 | $4.711.677.604 | $4.711.677.604 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.584.032 | $4.441.294.873 | $4.441.294.873 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.069,97 | 1.2% | 3.2% | 7.1% | 13.9% | $757.716 | $4.371.303.715 | $4.371.303.715 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.703.305 | $4.334.262.261 | $4.334.262.261 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.7% | 6.9% | 3.9% | 9.4% | $899.919.185 | $4.245.650.396 | $10.599.767.624 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,22 | 0.4% | 1.6% | 7.0% | 4.9% | $275.694.422 | $4.109.301.271 | $4.109.524.520 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $124.384.626 | $4.059.745.195 | $4.059.745.195 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,23 | 0.2% | 2.6% | 3.3% | 2.5% | $194.190.190 | $3.984.323.115 | $4.276.560.543 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08859 | 0.2% | 1.7% | 5.0% | 3.3% | $71.968.896 | $3.840.862.320 | $4.427.661.081 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.268,09 | 0.9% | 3.1% | 6.9% | 13.2% | $1.668.782 | $3.680.123.220 | $3.680.123.220 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,78 | 1.6% | 0.3% | 15.3% | 35.7% | $6.715.318 | $3.624.919.975 | $14.928.872.569 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.932.333 | $3.581.115.788 | $3.581.115.788 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007328 | 0.9% | 2.9% | 2.3% | 5.8% | $26.295.618 | $3.511.122.104 | $8.427.158.640 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055721 | 0.0% | 2.4% | 6.6% | 7.8% | $64.783.838 | $3.373.291.312 | $3.374.760.446 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06837 | 0.0% | 1.7% | 6.5% | 2.7% | $9.004.040 | $3.063.034.636 | $6.747.074.309 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.367.421 | $2.748.274.138 | $2.748.274.138 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,10 | 1.1% | 8.9% | 34.8% | 48.3% | $1.251.003.293 | $2.737.866.575 | $2.737.866.603 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.496,16 | 0.1% | 0.8% | 1.3% | 4.8% | $168.891.918 | $2.665.430.201 | $3.182.144.362 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$271,05 | 1.4% | 4.2% | 5.7% | 9.6% | $241.103.731 | $2.601.523.274 | $5.692.319.874 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.778.553 | $2.536.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,49 | 0.7% | 3.9% | 3.3% | 2.3% | $176.297.677 | $2.218.645.923 | $3.124.674.092 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.4% | 1.8% | 2.7% | 0.3% | $178.721.239 | $2.159.259.687 | $2.159.259.687 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.5% | 0.6% | $1.619.640 | $2.136.262.161 | $2.136.262.161 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kupite
|
$0,6411 | 0.1% | 6.2% | 3.7% | 1.3% | $29.849.075 | $2.116.640.371 | $3.986.336.614 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.499,70 | 0.0% | 0.7% | 1.2% | 4.9% | $102.859.899 | $2.116.213.338 | $2.116.213.338 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3944 | 0.1% | 6.0% | 7.5% | 48.0% | $498.896.688 | $1.918.276.103 | $3.939.506.766 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05956 | 0.6% | 6.4% | 10.2% | 24.6% | $42.892.156 | $1.892.054.577 | $5.954.891.087 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,82 | 0.2% | 3.3% | 5.1% | 2.9% | $433.354.014 | $1.874.102.017 | $1.874.102.017 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052006 | 0.1% | 0.5% | 2.2% | 9.6% | $72.151.561 | $1.815.754.725 | $1.815.754.725 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.971.021 | $1.786.824.159 | $1.786.824.159 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $404.397 | $1.779.432.463 | $1.779.432.463 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.566.953 | $1.761.233.094 | $1.761.233.094 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6751 | 0.4% | 2.8% | 0.9% | 1.5% | $156.601.627 | $1.741.924.245 | $5.281.443.131 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$81,54 | 0.9% | 0.7% | 4.0% | 3.9% | $19.196.758 | $1.711.821.624 | $1.711.821.624 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,18 | 1.5% | 4.1% | 5.7% | 9.8% | $57.955.781 | $1.639.789.338 | $1.639.789.338 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06990 | 0.4% | 2.2% | 0.9% | 16.4% | $9.146.245 | $1.623.585.832 | $1.639.985.054 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1503 | 0.5% | 2.2% | 9.6% | 11.0% | $12.619.991 | $1.592.727.848 | $2.450.350.536 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053679 | 0.1% | 3.5% | 6.0% | 4.9% | $155.644.023 | $1.547.760.006 | $1.547.760.006 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.574.119 | $1.511.300.691 | $1.511.414.807 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3623 | 0.1% | 0.4% | 3.0% | 10.0% | $43.539.287 | $1.430.664.498 | $1.430.664.498 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.8% | 1.5% | 4.6% | 0.2% | $119.071.440 | $1.404.468.009 | $1.404.468.400 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.758.749 | $1.400.051.659 | $1.400.051.659 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,84 | 0.7% | 1.8% | 4.2% | 2.7% | $53.895.573 | $1.384.690.761 | $1.384.690.761 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.3% | 1.7% | 4.1% | 1.2% | $13.349.176 | $1.378.702.626 | $1.800.076.847 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.216,48 | 0.9% | 3.0% | 6.6% | 1.6% | $123.455 | $1.351.933.866 | $1.351.933.866 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.074,01 | 0.1% | 2.6% | 4.1% | 3.0% | $37.779,87 | $1.335.024.945 | $1.335.024.945 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $848.857 | $1.318.282.441 | $1.318.282.441 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kupite
|
$85,87 | 0.2% | 3.2% | 7.5% | 9.3% | $194.086.932 | $1.303.496.784 | $1.373.917.630 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.245.830 | $1.288.568.871 | $1.288.568.871 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 1.8% | 1.8% | 6.7% | 1.0% | $14.653.716 | $1.240.139.099 | $1.959.002.788 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,82 | 0.2% | 0.6% | 3.1% | 1.3% | $274.142.502 | $1.137.635.831 | $1.137.635.831 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,43 | 1.3% | 5.0% | 0.3% | 4.4% | $21.514.656 | $1.125.363.229 | $1.130.649.280 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.686.982 | $1.085.183.318 | $1.085.183.318 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.963.975 | $1.058.264.801 | $1.058.264.801 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.057.590.784 | $1.057.590.784 | 1.0 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 1.1% | 0.7% | 6.1% | 9.9% | $58.634.749 | $1.055.278.148 | $1.055.278.148 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kupite
|
$7,82 | 0.6% | 1.9% | 4.8% | 8.9% | $2.678.146 | $1.053.272.801 | $1.111.937.869 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.071,08 | 0.9% | 3.1% | 6.7% | 13.5% | $16.989.694 | $1.045.868.578 | $1.045.868.578 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $282.880.861 | $1.028.013.821 | $1.028.013.821 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1132 | 0.6% | 1.8% | 0.5% | 9.0% | $35.448.059 | $1.009.597.160 | $1.009.937.022 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.374.670 | $978.374.670 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,88 | 1.4% | 2.9% | 2.3% | 3.5% | $122.672.208 | $977.702.837 | $1.005.522.115 | 0.97 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09133 | 0.5% | 0.1% | 0.6% | 2.7% | $38.406.963 | $973.372.337 | $973.372.337 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,60 | 1.5% | 6.3% | 22.5% | 33.8% | $15.879.733 | $960.671.347 | $960.671.347 | 1.0 |
|
|||
| 74 |
Worldcoin
WLD
|
Kupite
|
$0,2764 | 0.5% | 0.1% | 12.7% | 2.1% | $271.056.262 | $947.668.146 | $2.775.385.697 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,45 | 0.3% | 3.3% | 4.9% | 3.6% | $2.000.511 | $936.215.768 | $936.215.768 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
