Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$63.022,11 | 0.0% | 3.2% | 0.5% | 0.5% | $28.748.687.951 | $1.241.406.060.893 | $1.323.464.247.428 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.951,55 | 0.1% | 1.3% | 4.1% | 0.2% | $13.497.565.637 | $354.772.079.659 | $354.772.079.659 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.3% | $46.018.194.166 | $110.819.412.589 | $110.819.412.589 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$593,24 | 0.2% | 0.3% | 0.5% | 13.1% | $1.120.275.515 | $91.273.063.309 | $91.273.063.309 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$148,56 | 0.2% | 2.9% | 3.9% | 19.1% | $2.667.563.047 | $66.654.131.470 | $85.574.646.177 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.6% | $5.865.668.545 | $33.058.068.398 | $33.059.307.526 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5072 | 0.0% | 1.7% | 7.3% | 14.2% | $931.934.388 | $28.092.688.129 | $50.739.942.150 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.949,98 | 0.0% | 1.2% | 4.1% | 0.8% | $79.548.448 | $27.659.936.825 | $27.659.936.825 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$7,10 | 0.7% | 2.6% | 21.6% | 20.4% | $1.006.643.006 | $24.975.858.960 | $36.713.112.789 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1499 | 0.3% | 6.7% | 4.9% | 6.1% | $1.860.667.452 | $21.680.120.795 | $21.681.659.629 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4404 | 0.1% | 1.2% | 4.3% | 5.5% | $360.875.632 | $15.590.530.110 | $19.847.687.538 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002341 | 0.6% | 5.1% | 2.9% | 19.5% | $823.464.734 | $13.831.247.663 | $23.471.697.250 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$32,80 | 0.1% | 1.1% | 12.8% | 4.7% | $423.827.220 | $12.521.029.342 | $14.446.080.734 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1260 | 0.0% | 0.7% | 5.9% | 14.9% | $335.819.482 | $11.030.681.446 | $11.030.688.472 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$62.994,26 | 0.1% | 2.8% | 0.6% | 1.9% | $280.623.204 | $9.791.743.572 | $9.791.743.572 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,68 | 0.1% | 0.9% | 7.4% | 12.2% | $180.881.456 | $9.124.200.982 | $9.665.811.140 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$441,10 | 0.4% | 2.7% | 7.6% | 4.8% | $245.119.742 | $8.696.386.798 | $9.267.822.579 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,48 | 0.2% | 0.2% | 8.5% | 10.0% | $328.438.286 | $7.931.982.691 | $13.510.446.395 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,30 | 0.1% | 6.6% | 1.2% | 59.4% | $489.974.112 | $7.822.130.518 | $8.639.724.650 | 0.91 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6678 | 0.1% | 0.3% | 7.1% | 9.0% | $289.653.269 | $6.211.590.650 | $6.691.401.930 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$80,77 | 0.4% | 0.8% | 0.6% | 9.2% | $343.382.504 | $6.027.512.429 | $6.793.654.527 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$11,82 | 0.5% | 1.3% | 8.5% | 1.3% | $135.370.956 | $5.479.322.907 | $6.126.386.536 | 0.89 | ||
23 |
Dai
DAI
|
Kupite
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.4% | $653.601.241 | $5.463.704.317 | $5.463.704.317 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,88 | 0.3% | 0.1% | 1.0% | 1.6% | $1.415.291 | $5.457.412.966 | $5.803.833.228 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.0% | 1.3% | 11.4% | 20.6% | $255.539.249 | $5.382.684.535 | $5.616.555.308 | 0.96 | |||
26 |
Uniswap
UNI
|
Kupite
|
$7,01 | 0.1% | 0.2% | 7.4% | 10.5% | $141.165.274 | $5.294.713.321 | $7.024.339.962 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$11,25 | 1.1% | 3.3% | 12.1% | 64.7% | $473.067.182 | $4.367.718.891 | $5.979.604.854 | 0.73 | ||
28 |
Pepe
PEPE
|
Kupite
|
$0,00001021 | 0.0% | 17.6% | 20.2% | 128.4% | $1.850.290.774 | $4.276.183.173 | $4.276.183.173 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Kupite
|
$26,43 | 0.2% | 0.2% | 3.1% | 9.2% | $220.760.706 | $3.887.605.200 | $5.570.923.030 | 0.7 | ||
30 |
Hedera
HBAR
|
Kupite
|
$0,1083 | 0.1% | 0.2% | 4.7% | 48.2% | $84.058.079 | $3.866.123.491 | $5.408.830.702 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.3% | $7.203.674.751 | $3.841.851.714 | $3.841.851.714 | 1.0 | |||
32 |
Aptos
APT
|
Kupite
|
$8,23 | 0.2% | 1.4% | 9.8% | 1.4% | $146.298.589 | $3.569.395.597 | $9.015.261.794 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,49 | 0.2% | 0.2% | 9.7% | 11.3% | $120.506.782 | $3.320.211.174 | $3.322.264.933 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1241 | 0.0% | 0.2% | 4.9% | 3.8% | $10.921.840 | $3.317.993.267 | $3.724.339.039 | 0.89 | ||
35 |
Immutable
IMX
|
Kupite
|
$2,24 | 2.4% | 2.3% | 2.1% | 26.8% | $58.609.857 | $3.258.773.554 | $4.473.832.293 | 0.73 | ||
36 |
Mantle
MNT
|
Kupite
|
$0,9901 | 0.0% | 1.5% | 5.8% | 6.5% | $60.214.661 | $3.232.940.305 | $6.159.301.265 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.061,30 | 0.1% | 0.9% | 4.0% | 0.8% | $48.852.011 | $3.190.736.627 | $3.190.736.627 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,61 | 0.1% | 0.4% | 8.3% | 4.9% | $166.932.052 | $3.090.787.389 | $10.988.905.383 | 0.28 | |||
39 |
dogwifhat
WIF
|
Kupite
|
$3,09 | 0.3% | 4.7% | 8.5% | 44.8% | $817.163.569 | $3.082.191.148 | $3.082.191.148 | 1.0 | ||
40 |
Stellar
XLM
|
Kupite
|
$0,1044 | 0.0% | 0.1% | 6.0% | 5.5% | $54.519.127 | $3.023.942.728 | $5.224.410.897 | 0.58 | ||
41 |
OKB
OKB
|
Kupite
|
$49,73 | 0.1% | 0.5% | 1.9% | 1.7% | $3.994.407 | $2.985.758.847 | $11.741.879.105 | 0.25 | ||
42 |
Stacks
STX
|
Kupite
|
$2,04 | 0.1% | 2.9% | 8.4% | 10.8% | $83.350.870 | $2.979.501.622 | $3.710.907.738 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.902,74 | 0.1% | 1.4% | 4.4% | 2.7% | $25.338.873 | $2.894.803.742 | $2.903.630.939 | 1.0 | |||
44 |
Kaspa
KAS
|
Kupite
|
$0,1176 | 0.3% | 3.4% | 5.5% | 7.9% | $37.961.073 | $2.773.393.903 | $2.774.525.327 | 1.0 | ||
45 |
The Graph
GRT
|
Kupite
|
$0,2801 | 0.0% | 0.4% | 2.1% | 32.2% | $116.717.880 | $2.659.907.828 | $3.025.859.924 | 0.88 | ||
46 |
Optimism
OP
|
Kupite
|
$2,50 | 0.5% | 1.0% | 10.5% | 27.0% | $186.533.360 | $2.615.409.940 | $10.745.472.063 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kupite
|
$0,9848 | 0.2% | 0.5% | 7.9% | 3.8% | $256.039.488 | $2.613.526.960 | $9.847.726.650 | 0.27 | ||
48 |
Arweave
AR
|
$39,52 | 1.8% | 6.4% | 1.5% | 61.5% | $176.897.856 | $2.586.678.211 | $2.586.678.211 | 1.0 | |||
49 |
Maker
MKR
|
Kupite
|
$2.709,42 | 0.6% | 0.8% | 3.6% | 5.2% | $61.757.454 | $2.506.974.219 | $2.648.396.242 | 0.95 | ||
50 |
VeChain
VET
|
$0,03384 | 0.5% | 1.1% | 7.2% | 9.5% | $56.260.675 | $2.463.062.420 | $2.912.575.546 | 0.85 | |||
51 |
Monero
XMR
|
$135,76 | 0.3% | 1.8% | 2.7% | 24.8% | $46.243.739 | $2.462.854.674 | - | ||||
52 |
Bittensor
TAO
|
Kupite
|
$360,94 | 0.1% | 0.0% | 19.1% | 22.2% | $38.071.621 | $2.439.830.122 | $7.579.810.288 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $41.437.181 | $2.310.070.034 | $2.310.070.034 | 1.0 | |||
54 |
Sui
SUI
|
$0,9769 | 0.3% | 2.5% | 11.0% | 2.6% | $174.272.992 | $2.282.615.108 | $9.758.114.179 | 0.23 | |||
55 |
Injective
INJ
|
Kupite
|
$22,76 | 0.1% | 2.7% | 9.8% | 8.5% | $105.855.398 | $2.099.509.803 | $2.278.306.209 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$2,00 | 0.0% | 0.4% | 11.9% | 7.4% | $34.341.759 | $2.001.709.550 | $2.001.709.550 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,87 | 1.0% | 4.2% | 9.0% | 26.5% | $376.238.834 | $1.968.087.563 | $2.429.244.398 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,6819 | 0.1% | 3.7% | 3.2% | 14.0% | $153.109.653 | $1.918.313.347 | $2.172.410.187 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kupite
|
$0,0001848 | 0.5% | 9.5% | 1.7% | 53.3% | $330.314.551 | $1.794.617.743 | $1.848.098.203 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.265,68 | 0.0% | 1.0% | 4.1% | 1.7% | $26.516.070 | $1.667.074.830 | $1.667.074.830 | 1.0 | |||
61 |
Celestia
TIA
|
Kupite
|
$8,94 | 0.1% | 1.9% | 13.6% | 4.9% | $79.297.943 | $1.628.995.144 | $9.306.600.328 | 0.18 | ||
62 |
Bonk
BONK
|
Kupite
|
$0,00002371 | 0.2% | 4.4% | 5.5% | 76.2% | $283.509.942 | $1.573.651.259 | $2.220.023.134 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,68 | 0.3% | 5.5% | 14.0% | 1.3% | $70.786.156 | $1.500.492.818 | $1.681.566.523 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.0% | 1.6% | 7.2% | 7.7% | $35.558.047 | $1.497.759.880 | $2.139.655.443 | 0.7 | |||
65 |
Core
CORE
|
$1,65 | 0.0% | 5.3% | 14.5% | 25.3% | $86.500.601 | $1.466.152.127 | $3.468.935.941 | 0.42 | |||
66 |
GALA
GALA
|
Kupite
|
$0,04148 | 0.5% | 0.4% | 10.2% | 13.3% | $126.739.116 | $1.465.975.418 | $1.465.975.437 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,08 | 0.2% | 1.9% | 4.3% | 26.2% | $139.743.466 | $1.457.974.486 | $10.799.811.005 | 0.14 | |||
68 |
Algorand
ALGO
|
Kupite
|
$0,1782 | 0.3% | 1.1% | 9.4% | 15.0% | $48.123.535 | $1.453.038.918 | $1.453.038.945 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.4% | 1.2% | 10.7% | $7.011.106 | $1.428.308.246 | $3.505.476.576 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.037,47 | 0.1% | 0.8% | 4.1% | 1.8% | $7.936.277 | $1.398.561.674 | $1.398.561.674 | 1.0 | |||
71 |
Quant
QNT
|
Kupite
|
$95,68 | 0.4% | 1.8% | 3.6% | 7.2% | $17.941.738 | $1.390.080.706 | $1.396.610.186 | 1.0 | ||
72 |
Sei
SEI
|
$0,4887 | 1.1% | 1.5% | 11.0% | 8.1% | $69.675.536 | $1.369.406.509 | $4.890.737.531 | 0.28 | |||
73 |
Flow
FLOW
|
Kupite
|
$0,8447 | 0.6% | 1.1% | 6.3% | 4.3% | $29.083.188 | $1.266.956.261 | $1.266.956.261 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,35 | 0.1% | 0.4% | 11.5% | 71.6% | $23.114.463 | $1.249.179.030 | $1.262.866.140 | 0.99 | |||
75 |
Aave
AAVE
|
Kupite
|
$83,28 | 0.0% | 0.9% | 6.3% | 10.5% | $80.142.130 | $1.233.756.916 | $1.332.499.377 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,62 | 0.1% | 0.0% | 4.1% | 1.0% | $15.016.869 | $1.213.986.187 | $1.294.030.648 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,54 | 0.1% | 5.5% | 10.3% | 35.8% | $564.710.663 | $1.179.462.060 | $55.420.338.472 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0,8960 | 0.2% | 1.2% | 10.1% | 35.4% | $149.422.299 | $1.149.338.541 | $1.256.492.721 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051178 | 0.0% | 0.5% | 4.6% | 3.7% | $43.309.607 | $1.140.629.255 | $1.166.255.747 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7741 | 0.4% | 1.6% | 7.3% | 8.2% | $127.330.034 | $1.116.890.225 | $7.735.957.279 | 0.14 | |||
81 |
Flare
FLR
|
Kupite
|
$0,02730 | 0.1% | 1.7% | 9.4% | 8.7% | $7.191.719 | $1.105.912.678 | $2.782.743.753 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,98 | 0.0% | 1.4% | 10.7% | 9.7% | $7.300.121 | $1.105.603.066 | $1.492.726.428 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02211 | 0.4% | 4.4% | 11.4% | 1.7% | $33.257.924 | $1.093.635.849 | $1.380.343.346 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7658 | 0.4% | 7.4% | 13.0% | 28.2% | $398.899.976 | $1.092.547.954 | $11.500.504.778 | 0.1 | |||
85 |
NEO
NEO
|
Kupite
|
$15,23 | 0.3% | 0.4% | 6.6% | 3.4% | $37.938.830 | $1.073.276.182 | $1.521.730.018 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,86 | 0.0% | 2.3% | 20.9% | 20.4% | $6.358.008 | $1.071.059.541 | $18.860.831.230 | 0.06 | |||
87 |
Gate
GT
|
$8,18 | 0.1% | 1.0% | 0.9% | 22.2% | $4.862.611 | $1.067.093.605 | $2.455.736.850 | 0.43 | |||
88 |
Chiliz
CHZ
|
Kupite
|
$0,1187 | 0.8% | 6.2% | 3.8% | 29.9% | $80.073.327 | $1.052.022.398 | $1.052.022.398 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,49 | 0.0% | 0.2% | 5.3% | 10.5% | $19.852.671 | $1.037.091.506 | $1.037.289.878 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02028 | 0.4% | 0.2% | 14.6% | 2.6% | $4.641,52 | $1.031.921.109 | $2.027.757.571 | 0.51 | |||
91 |
Wormhole
W
|
$0,5526 | 0.1% | 6.1% | 14.9% | 13.3% | $115.714.306 | $994.501.753 | $5.525.009.740 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,84 | 0.2% | 0.9% | 8.0% | 6.1% | $49.179.058 | $988.912.613 | $1.846.590.847 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$0,9934 | 1.8% | 11.7% | 18.9% | 17.4% | $12.806.576 | $959.879.602 | $990.918.246 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,93 | 0.1% | 3.1% | 1.4% | 13.3% | $21.707.904 | $953.241.405 | $1.191.611.337 | 0.8 | |||
95 |
The Sandbox
SAND
|
Kupite
|
$0,4182 | 0.1% | 0.2% | 6.8% | 8.2% | $62.718.980 | $948.809.350 | $1.256.295.159 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,90 | 0.0% | 1.3% | 7.2% | 16.9% | $189.999 | $947.029.026 | $1.416.486.623 | 0.67 | |||
97 |
EOS
EOS
|
Kupite
|
$0,7890 | 0.6% | 1.5% | 4.8% | 13.5% | $128.032.338 | $908.974.389 | - | |||
98 |
Marinade Staked SOL
MSOL
|
$175,94 | 0.0% | 2.7% | 3.2% | 18.7% | $8.949.326 | $906.474.813 | $906.705.863 | 1.0 | |||
99 |
eCash
XEC
|
$0,00004560 | 0.0% | 0.6% | 8.3% | 7.3% | $8.510.252 | $900.568.010 | $959.928.824 | 0.94 | |||
100 |
AIOZ Network
AIOZ
|
$0,8135 | 1.7% | 5.1% | 9.9% | 38.6% | $10.307.858 | $889.648.344 | $890.753.612 | 1.0 |