Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.727.984.200.053
Tržna kap.
1.0%
$46.272.475.046
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.187,21 | 0.0% | 1.0% | 1.1% | 20.8% | $15.559.792.208 | $1.569.755.217.674 | $1.569.758.110.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.451,95 | 0.1% | 1.0% | 0.8% | 27.7% | $5.449.092.418 | $295.903.938.992 | $295.903.938.992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $29.287.784.203 | $183.407.315.407 | $188.874.137.373 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$692,91 | 0.0% | 0.7% | 0.7% | 17.0% | $487.633.455 | $92.269.529.220 | $92.269.529.663 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 0.9% | 7.2% | 28.5% | $1.095.784.710 | $87.520.997.456 | $139.467.860.770 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.471.889.473 | $74.051.053.375 | $74.051.054.716 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,31 | 0.2% | 1.2% | 11.3% | 41.2% | $2.327.993.660 | $61.518.840.301 | $66.670.419.044 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3408 | 0.2% | 0.3% | 1.5% | 3.5% | $308.262.889 | $32.354.516.831 | $32.355.315.983 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,21 | 0.0% | 1.0% | 0.9% | 27.7% | $7.601.309 | $23.570.797.629 | $23.570.804.982 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.8% | 0.0% | 3.1% | $3.820.525 | $21.815.005.602 | $21.815.005.602 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$83,46 | 0.6% | 4.4% | 5.2% | 51.5% | $951.158.297 | $18.566.044.185 | $79.733.041.930 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$839,93 | 0.3% | 5.3% | 0.7% | 77.9% | $1.132.883.512 | $14.197.895.618 | $14.198.158.097 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08513 | 0.1% | 0.4% | 9.7% | 20.7% | $319.743.368 | $13.254.657.769 | $13.254.705.442 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01761 | 0.1% | 0.0% | 24.7% | 31.9% | $42.451.144 | $12.485.432.114 | $20.112.272.629 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.047,40 | 0.0% | 1.0% | 0.8% | 27.9% | $2.970.632 | $11.538.745.083 | $11.538.745.083 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257.230.361 | $9.838.093.433 | $9.838.609.206 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $673.170.962 | $9.184.784.090 | $9.184.784.090 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,05 | 0.0% | 1.0% | 1.0% | 28.1% | $477.209 | $9.108.764.849 | $9.108.764.849 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.097,98 | 0.0% | 1.0% | 1.1% | 20.6% | $52.984.194 | $9.069.692.593 | $9.069.692.593 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,66 | 0.0% | 2.7% | 2.8% | 1.2% | $220.805 | $8.887.968.950 | $9.519.507.455 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$469,73 | 0.3% | 0.3% | 9.5% | 27.8% | $64.996.240 | $8.829.936.373 | $8.829.941.727 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,44 | 0.1% | 0.9% | 2.0% | 35.7% | $224.605.641 | $8.556.234.717 | $11.437.287.870 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,07 | 0.0% | 1.0% | 0.1% | 27.6% | $31.868.143 | $8.500.807.077 | $21.159.480.768 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.183,03 | 0.0% | 1.1% | 1.1% | 20.8% | $134.636.352 | $7.730.391.288 | $7.730.391.288 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2014 | 0.0% | 0.1% | 12.6% | 18.1% | $188.291.510 | $7.553.367.217 | $9.064.379.769 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1792 | 0.1% | 0.6% | 9.8% | 4.1% | $64.502.622 | $6.217.358.379 | $8.962.803.569 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.451,82 | 0.1% | 0.7% | 0.7% | 27.6% | $0,00 | $5.737.922.452 | $5.737.922.452 | 1.0 |
|
|||
WETH
WETH
|
$2.452,36 | 0.0% | 1.0% | 0.7% | 27.8% | $177.689.574 | $4.989.860.748 | $4.989.653.257 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$246,78 | 0.0% | 0.6% | 11.4% | 13.2% | $92.934.801 | $4.955.791.054 | $4.955.858.147 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.703,30 | 0.0% | 1.0% | 0.9% | 27.9% | $588.684 | $4.933.842.545 | $4.933.842.545 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $2.000.176 | $4.706.074.327 | $4.706.074.327 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1184 | 0.1% | 7.1% | 1.8% | 2.7% | $10.363.255 | $4.671.478.810 | $4.671.478.810 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.137.338 | $4.583.323.080 | $4.583.323.080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,49 | 0.0% | 1.5% | 12.6% | 39.4% | $3.331.826 | $4.287.202.803 | $4.296.578.527 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $616.715.354 | $4.158.711.157 | $4.158.711.157 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33.874.602 | $4.070.108.890 | $4.070.108.890 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $72.603.572 | $4.064.613.271 | $4.064.613.271 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$48,93 | 0.0% | 1.3% | 7.6% | 7.2% | $183.163.154 | $3.794.244.616 | $3.794.373.355 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.4% | 6.4% | 4.2% | $24.737.574 | $3.778.293.041 | $7.129.210.907 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $470.823.889 | $3.330.627.272 | $3.330.245.594 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 2.9% | 3.7% | 6.7% | $327.405 | $3.318.277.768 | $3.318.277.768 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07555 | 0.0% | 1.5% | 3.0% | 10.3% | $35.605.489 | $3.311.597.903 | $3.777.640.956 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,33 | 0.1% | 0.5% | 3.4% | 13.3% | $102.977.016 | $3.163.620.187 | $3.395.661.665 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.055146 | 0.0% | 0.1% | 6.9% | 11.0% | $48.213.167 | $3.032.097.905 | $3.033.419.813 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7438 | 0.3% | 0.6% | 10.4% | 6.9% | $226.018.504 | $3.030.689.573 | $7.438.133.129 | 0.41 |
|
|
| 32 |
Uniswap
UNI
|
Kupite
|
$4,67 | 0.2% | 6.0% | 6.7% | 6.0% | $256.007.169 | $2.912.208.097 | $4.161.030.729 | 0.7 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.722.057 | $2.791.778.761 | $2.791.778.761 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05744 | 0.2% | 0.9% | 2.1% | 4.7% | $4.804.901 | $2.787.208.942 | $5.680.395.727 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.456,93 | 0.0% | 0.1% | 2.7% | 8.9% | $131.584.317 | $2.731.309.112 | $3.154.375.722 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,08 | 0.1% | 3.3% | 3.4% | 10.1% | $1.043.542 | $2.444.689.441 | $5.832.444.851 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.7% | 3.1% | 3.9% | 11.1% | $131.949.412 | $2.436.787.339 | $2.436.787.376 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$113,04 | 0.2% | 3.4% | 1.6% | 32.0% | $15.820.939 | $2.373.830.065 | $2.373.830.065 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286.718.793 | $2.351.512.760 | $2.351.512.760 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$236,19 | 0.3% | 0.5% | 4.9% | 22.3% | $83.118.360 | $2.266.798.829 | $4.959.918.734 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.1% | $581.871 | $2.182.741.165 | $2.182.741.165 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,63 | 0.3% | 2.8% | 1.6% | 0.0% | $6.353,94 | $2.010.197.689 | $2.010.197.689 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,004984 | 3.1% | 8.6% | 0.0% | 150.2% | $170.444.531 | $1.976.682.256 | $4.170.397.267 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$125,63 | 0.3% | 2.8% | 1.6% | 26.5% | $188.969.288 | $1.937.846.205 | $2.010.074.480 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.461,99 | 0.0% | 0.1% | 2.7% | 8.9% | $42.457.295 | $1.924.515.372 | $1.924.515.372 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6991 | 0.3% | 0.1% | 6.2% | 15.0% | $90.416.021 | $1.887.656.532 | $5.455.982.042 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05762 | 0.4% | 0.4% | 3.6% | 5.2% | $27.453.634 | $1.831.112.301 | $5.762.401.013 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3528 | 0.3% | 0.0% | 5.6% | 15.5% | $50.023.549 | $1.717.930.001 | $3.528.061.916 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5198 | 0.1% | 2.6% | 7.2% | 30.8% | $16.337.747 | $1.716.458.322 | $3.232.660.941 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$238,21 | 0.3% | 0.2% | 4.1% | 22.0% | $28.971.429 | $1.632.601.065 | $1.632.601.065 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kupite
|
$0,06842 | 0.1% | 2.5% | 3.8% | 19.6% | $3.530.833 | $1.602.652.959 | $1.605.325.471 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.157.267 | $1.588.947.556 | $1.588.947.556 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.8% | 0.5% | 6.0% | 18.6% | $24.134.154 | $1.573.916.677 | $2.394.462.498 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1593 | 0.7% | 2.3% | 0.6% | 91.3% | $413.472.381 | $1.565.966.413 | $2.390.028.229 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053655 | 0.0% | 0.4% | 11.3% | 31.5% | $130.091.743 | $1.537.778.390 | $1.537.778.390 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.348.091 | $1.526.194.222 | $1.526.444.601 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.1% | 0.3% | 5.0% | 6.7% | $16.274.139 | $1.513.393.855 | $1.513.393.855 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8476 | 0.4% | 0.0% | 9.2% | 9.5% | $66.515.809 | $1.441.195.784 | $1.441.199.606 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.1% | 0.3% | 1.4% | 3.8% | $33.135.105 | $1.403.212.320 | $1.403.747.683 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.6% | 5.9% | 5.3% | 20.4% | $44.006.344 | $1.387.545.927 | $1.387.545.944 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.197,43 | 0.0% | 0.6% | 0.8% | 21.2% | $20.189,97 | $1.372.002.286 | $1.372.002.286 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3770 | 0.1% | 0.6% | 4.6% | 21.6% | $76.493.612 | $1.364.282.297 | $3.769.779.007 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.0% | 3.2% | 2.2% | 17.7% | $7.432.053 | $1.349.123.690 | $1.755.655.607 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $149.051 | $1.338.828.292 | $1.338.828.292 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.450.349 | $1.333.554.037 | $1.333.554.037 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $803.292 | $1.319.392.072 | $1.319.392.072 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,27 | 0.1% | 1.3% | 11.4% | 41.4% | $363.507.204 | $1.298.995.020 | $1.298.995.020 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4759 | 3.4% | 12.9% | 4.3% | 446.3% | $13.722.792 | $1.288.756.582 | $4.758.821.540 | 0.27 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.744.912 | $1.276.625.660 | $1.276.625.660 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.273.673 | $1.249.407.549 | $1.249.407.549 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.452,36 | 0.0% | 1.0% | 0.7% | 27.9% | $10.791.252 | $1.238.441.568 | $1.483.677.522 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$691,70 | 0.0% | 0.7% | 0.6% | 17.0% | $204.740.434 | $1.232.449.176 | $1.232.449.176 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.7% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,53 | 0.0% | 0.3% | 5.3% | 11.2% | $33.183.562 | $1.189.097.331 | $1.189.097.331 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,45 | 0.7% | 4.4% | 5.5% | 51.3% | $1.671.024 | $1.132.639.982 | $1.132.639.982 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.637,15 | 0.0% | 1.0% | 0.8% | 27.8% | $4.606,32 | $1.094.425.787 | $1.094.425.787 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1016 | 0.0% | 5.7% | 5.2% | 42.8% | $50.623.074 | $1.087.777.922 | $1.087.777.922 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,81 | 0.2% | 1.3% | 11.3% | 41.8% | $556.882 | $1.083.333.274 | $1.083.333.274 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,62 | 0.2% | 1.1% | 11.4% | 41.7% | $14.821.644 | $1.058.035.106 | $1.058.035.106 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.985.350 | $1.034.105.890 | $1.034.105.890 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09180 | 0.0% | 1.3% | 0.1% | 10.7% | $4.249.186 | $1.020.747.273 | $1.570.380.421 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.413.575 | $967.349.973 | $967.349.973 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,85 | 0.1% | 1.0% | 9.4% | 2.7% | $12.107.572 | $940.022.696 | $974.291.318 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
