Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.728.117.664.362
Tržna kap.
0.5%
$45.359.239.658
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.242,07 | 0.1% | 1.1% | 1.8% | 21.0% | $15.044.448.679 | $1.570.784.805.069 | $1.570.789.890.570 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.456,84 | 0.1% | 1.2% | 1.9% | 28.0% | $5.358.767.193 | $296.489.055.177 | $296.489.055.177 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.509.335.162 | $183.411.483.276 | $188.878.429.474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$692,36 | 0.0% | 0.9% | 0.0% | 17.3% | $483.839.946 | $92.196.022.803 | $92.196.022.110 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.1% | 1.6% | 4.2% | 28.7% | $1.088.265.202 | $87.588.194.106 | $139.574.941.051 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.177.136.791 | $74.044.640.330 | $74.051.845.107 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,59 | 0.4% | 2.0% | 13.6% | 41.8% | $2.278.742.455 | $61.678.666.373 | $66.843.630.654 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3408 | 0.2% | 0.2% | 1.1% | 3.7% | $311.493.631 | $32.351.452.243 | $32.352.317.718 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.454,46 | 0.0% | 1.2% | 1.9% | 27.9% | $7.405.869 | $23.602.306.587 | $23.602.552.141 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$83,14 | 0.2% | 4.5% | 6.8% | 50.1% | $947.522.219 | $18.493.363.268 | $79.420.909.168 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$843,28 | 0.2% | 5.8% | 5.2% | 78.6% | $1.133.608.680 | $14.251.364.050 | $14.251.680.210 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08520 | 0.0% | 0.7% | 7.2% | 20.9% | $314.170.917 | $13.264.613.314 | $13.264.747.922 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01762 | 0.0% | 0.2% | 25.4% | 31.9% | $42.253.454 | $12.499.760.178 | $20.135.353.122 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.053,42 | 0.0% | 1.3% | 1.9% | 28.1% | $2.770.228 | $11.561.570.842 | $11.561.570.842 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $250.511.381 | $9.839.283.620 | $9.839.473.689 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $661.491.350 | $9.184.992.811 | $9.184.992.811 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.712,02 | 0.0% | 1.4% | 2.0% | 28.3% | $438.051 | $9.128.609.168 | $9.128.609.168 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.167,07 | 0.1% | 1.1% | 1.7% | 20.8% | $54.013.003 | $9.077.498.596 | $9.077.498.596 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,68 | 0.0% | 2.5% | 2.8% | 1.2% | $219.583 | $8.905.982.427 | $9.538.800.888 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$470,24 | 0.8% | 1.3% | 9.3% | 28.0% | $65.028.004 | $8.839.381.773 | $8.839.384.876 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,43 | 0.2% | 1.1% | 0.6% | 35.2% | $220.599.116 | $8.547.141.541 | $11.425.132.842 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,16 | 0.0% | 1.1% | 0.7% | 27.8% | $31.102.517 | $8.510.758.931 | $21.184.252.071 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.243,68 | 0.0% | 1.1% | 1.7% | 20.9% | $135.457.343 | $7.736.261.945 | $7.736.261.945 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2013 | 0.1% | 0.5% | 10.1% | 18.4% | $186.105.953 | $7.546.765.089 | $9.056.456.919 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1795 | 0.1% | 1.2% | 8.0% | 4.1% | $65.356.652 | $6.227.463.554 | $8.977.371.052 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.452,03 | 0.0% | 1.1% | 1.8% | 27.6% | $0,00 | $5.738.553.722 | $5.738.553.722 | 1.0 |
|
|||
WETH
WETH
|
$2.456,91 | 0.0% | 1.2% | 1.9% | 28.0% | $175.659.951 | $4.998.985.312 | $4.999.985.326 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$247,06 | 0.2% | 0.1% | 9.8% | 14.3% | $92.114.400 | $4.961.378.302 | $4.961.381.390 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.708,69 | 0.0% | 1.2% | 1.9% | 28.2% | $589.584 | $4.943.661.978 | $4.943.646.182 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $1.996.933 | $4.705.076.123 | $4.704.906.923 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1180 | 0.2% | 7.3% | 0.3% | 3.2% | $10.117.107 | $4.654.352.861 | $4.654.352.861 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.724.281 | $4.584.049.660 | $4.584.049.660 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,49 | 0.6% | 2.7% | 13.2% | 39.8% | $3.303.200 | $4.293.370.209 | $4.293.503.392 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $610.330.229 | $4.158.477.210 | $4.158.477.210 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.785.538 | $4.070.285.600 | $4.070.285.600 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $69.997.100 | $4.064.701.725 | $4.064.701.725 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$48,95 | 0.1% | 0.6% | 5.9% | 7.0% | $180.627.164 | $3.795.851.733 | $3.795.989.704 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.1% | 4.6% | 4.4% | $24.422.105 | $3.764.034.171 | $7.102.279.225 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $471.024.254 | $3.330.799.637 | $3.330.799.887 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.4% | 3.8% | 6.7% | $322.903 | $3.318.647.973 | $3.318.647.973 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07547 | 0.0% | 0.6% | 1.8% | 10.4% | $34.863.669 | $3.307.546.220 | $3.773.019.078 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,33 | 0.2% | 0.9% | 1.8% | 13.6% | $101.424.665 | $3.162.740.247 | $3.394.717.185 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7439 | 0.2% | 1.4% | 8.0% | 7.1% | $225.266.314 | $3.031.204.591 | $7.439.397.123 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055132 | 0.1% | 0.6% | 4.8% | 9.0% | $48.320.812 | $3.025.772.285 | $3.027.091.435 | 1.0 |
|
|
| 32 |
Uniswap
UNI
|
Kupite
|
$4,65 | 0.6% | 7.4% | 9.4% | 6.6% | $259.143.954 | $2.898.140.095 | $4.140.930.040 | 0.7 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05771 | 0.0% | 1.1% | 0.1% | 4.2% | $4.565.566 | $2.800.005.603 | $5.706.470.324 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.157.581 | $2.791.953.635 | $2.791.953.635 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.456,83 | 0.0% | 0.0% | 2.6% | 8.9% | $124.493.795 | $2.731.305.643 | $3.154.371.716 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,07 | 0.2% | 3.7% | 2.5% | 8.6% | $1.031.468 | $2.433.845.313 | $5.806.550.366 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,86 | 0.3% | 3.7% | 1.0% | 10.9% | $132.567.948 | $2.433.664.286 | $2.433.664.307 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$112,93 | 0.1% | 4.3% | 2.7% | 31.8% | $15.626.362 | $2.371.210.383 | $2.371.210.383 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $279.809.240 | $2.351.815.653 | $2.351.815.653 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$235,55 | 0.1% | 1.1% | 7.0% | 22.6% | $78.882.934 | $2.260.585.408 | $4.946.323.321 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.6% | 0.4% | $108.696 | $2.186.225.479 | $2.186.225.479 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,94 | 0.3% | 3.9% | 0.1% | 0.0% | $6.354,07 | $2.015.284.958 | $2.015.284.958 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005041 | 0.0% | 10.7% | 2.3% | 148.2% | $178.795.743 | $1.999.388.316 | $4.218.358.221 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$125,94 | 0.3% | 3.9% | 0.1% | 27.1% | $196.280.999 | $1.942.750.372 | $2.015.161.438 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.462,65 | 0.0% | 0.1% | 2.7% | 8.9% | $39.674.593 | $1.924.797.943 | $1.924.797.943 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6995 | 0.1% | 0.3% | 8.2% | 15.0% | $83.938.515 | $1.888.574.844 | $5.458.636.283 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05751 | 0.2% | 0.2% | 1.7% | 4.7% | $29.321.120 | $1.826.473.111 | $5.747.801.760 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3529 | 0.0% | 0.3% | 3.5% | 15.2% | $49.782.241 | $1.718.014.156 | $3.528.234.742 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5196 | 0.0% | 2.7% | 8.3% | 31.0% | $16.171.040 | $1.715.778.015 | $3.231.379.698 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$235,92 | 1.0% | 0.7% | 6.1% | 23.4% | $28.919.111 | $1.616.921.313 | $1.616.921.313 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kupite
|
$0,06842 | 0.2% | 3.3% | 5.3% | 20.0% | $3.400.862 | $1.603.095.701 | $1.605.772.246 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.163.647 | $1.588.982.024 | $1.588.982.024 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,40 | 0.2% | 0.5% | 6.8% | 18.5% | $24.690.035 | $1.576.997.672 | $2.399.142.009 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1590 | 1.7% | 0.5% | 1.5% | 95.4% | $400.273.284 | $1.562.498.404 | $2.384.735.243 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053654 | 0.1% | 0.1% | 9.0% | 31.8% | $127.910.557 | $1.537.495.847 | $1.537.495.847 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.179.153 | $1.527.904.026 | $1.527.904.026 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.1% | 0.4% | 4.7% | 6.6% | $16.023.232 | $1.513.977.380 | $1.513.977.380 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8456 | 0.3% | 0.9% | 6.8% | 9.7% | $66.161.504 | $1.437.858.910 | $1.437.859.917 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.2% | 0.3% | 1.2% | 4.0% | $33.818.760 | $1.403.549.505 | $1.403.214.631 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 0.2% | 5.7% | 7.0% | 20.1% | $43.450.735 | $1.380.645.391 | $1.380.645.684 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.200,07 | 0.0% | 0.5% | 1.4% | 20.5% | $19.889,67 | $1.372.050.752 | $1.372.050.752 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3771 | 0.6% | 0.9% | 1.1% | 22.3% | $75.918.714 | $1.364.648.707 | $3.770.789.462 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.1% | 3.1% | 2.5% | 18.0% | $7.152.448 | $1.349.800.106 | $1.756.535.848 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $149.211 | $1.338.784.085 | $1.338.784.085 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.384.993 | $1.333.377.414 | $1.332.655.144 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $803.423 | $1.319.420.954 | $1.319.420.954 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,54 | 0.4% | 2.1% | 13.6% | 41.8% | $380.316.945 | $1.303.076.316 | $1.303.076.316 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.796.708 | $1.276.787.942 | $1.276.787.942 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.207.955 | $1.249.388.975 | $1.249.388.975 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.456,91 | 0.0% | 1.2% | 1.9% | 27.9% | $10.579.500 | $1.240.745.676 | $1.486.437.889 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$691,15 | 0.1% | 0.9% | 0.0% | 16.9% | $198.922.247 | $1.231.389.153 | $1.231.389.153 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.7% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4500 | 2.7% | 11.9% | 8.0% | 471.2% | $13.760.786 | $1.215.282.956 | $4.487.515.168 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,53 | 0.1% | 1.0% | 3.8% | 11.0% | $33.240.103 | $1.189.100.759 | $1.189.104.838 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1065 | 0.3% | 4.8% | 3.3% | 43.0% | $57.211.825 | $1.140.243.419 | $1.140.243.419 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,14 | 0.2% | 4.6% | 6.9% | 51.4% | $1.590.089 | $1.128.524.812 | $1.128.508.005 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.642,39 | 0.0% | 1.2% | 1.9% | 28.1% | $4.615,47 | $1.096.601.001 | $1.096.601.001 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,11 | 0.4% | 2.0% | 13.5% | 42.3% | $568.953 | $1.085.625.815 | $1.085.625.815 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,99 | 0.5% | 2.1% | 13.8% | 42.4% | $14.818.383 | $1.060.899.992 | $1.060.899.992 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.099.871 | $1.034.128.322 | $1.034.128.322 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09194 | 0.2% | 1.3% | 2.2% | 9.5% | $4.202.713 | $1.022.403.286 | $1.572.836.115 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.427.533 | $967.383.491 | $967.383.491 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,86 | 0.1% | 0.1% | 8.6% | 2.6% | $12.077.638 | $941.084.990 | $975.392.337 | 0.96 |
|
|
Rocket Pool ETH
RETH
|
$2.872,33 | 0.0% | 1.2% | 2.0% | 28.0% | $664.882 | $918.143.328 | $918.138.400 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
