Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.880.848.350.366
Tržna kap.
0.6%
$74.130.820.905
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.651,80 | 0.8% | 0.2% | 0.4% | 7.1% | $27.835.516.472 | $1.661.312.200.672 | $1.661.312.200.672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.476,24 | 0.8% | 0.2% | 3.0% | 0.4% | $9.431.652.775 | $302.488.154.454 | $302.488.154.454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49.197.063.087 | $184.014.918.759 | $189.477.632.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$737,63 | 0.6% | 0.4% | 3.3% | 2.7% | $554.259.401 | $98.225.331.721 | $98.225.330.755 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.8% | 1.0% | 5.4% | 1.7% | $1.766.979.589 | $85.887.507.677 | $136.029.770.312 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.804.077.850 | $72.848.802.235 | $72.885.597.735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,62 | 1.1% | 0.7% | 9.0% | 5.3% | $2.802.939.449 | $62.257.957.633 | $67.177.995.472 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.0% | 1.3% | 0.0% | 2.0% | $538.181.905 | $31.649.117.038 | $31.649.121.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.476,80 | 0.8% | 0.2% | 3.0% | 0.5% | $16.781.976 | $23.982.987.856 | $23.982.991.663 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.222,76 | 1.2% | 3.3% | 4.9% | 9.2% | $914.260.839 | $20.773.734.339 | $20.775.152.371 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,82 | 0.8% | 0.6% | 8.7% | 2.3% | $677.394.632 | $17.977.974.733 | $77.207.540.759 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08361 | 0.8% | 0.9% | 5.7% | 0.0% | $500.522.682 | $13.070.986.235 | $13.071.020.518 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.088,72 | 0.8% | 0.2% | 3.0% | 0.3% | $6.089.103 | $11.403.638.100 | $11.403.638.100 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$553,06 | 0.1% | 3.8% | 0.0% | 7.6% | $113.442.419 | $10.406.306.541 | $10.406.314.173 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $200.006.694 | $10.335.954.365 | $10.334.924.446 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,74 | 1.0% | 0.2% | 4.3% | 13.4% | $258.638.289 | $9.770.703.233 | $12.741.349.168 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,19 | 0.7% | 0.2% | 1.7% | 1.5% | $90.843.877 | $9.639.935.788 | $23.806.838.404 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.550,54 | 0.8% | 0.2% | 0.5% | 6.9% | $149.113.182 | $9.586.844.043 | $9.586.844.043 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.743,31 | 0.8% | 0.2% | 2.9% | 0.2% | $1.492.006 | $9.234.390.645 | $9.234.390.645 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $602.494.003 | $9.177.877.378 | $9.177.877.378 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2310 | 1.3% | 0.6% | 8.1% | 11.4% | $328.202.743 | $8.674.154.867 | $10.394.146.342 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 1.9% | 1.8% | 0.9% | $313.292 | $8.312.293.511 | $8.903.114.671 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.660,26 | 0.7% | 0.2% | 0.4% | 7.0% | $309.729.010 | $7.845.157.582 | $7.845.157.582 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009672 | 0.8% | 2.7% | 12.6% | 35.7% | $12.340.574 | $6.859.822.290 | $11.049.237.095 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1874 | 1.1% | 0.8% | 6.9% | 0.3% | $128.388.909 | $6.585.310.898 | $9.372.542.161 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,99 | 1.7% | 0.0% | 1.0% | 111.4% | $971.747.310 | $6.533.535.552 | $6.533.535.722 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.480,81 | 0.9% | 0.1% | 3.0% | 0.6% | $0,00 | $5.988.190.862 | $5.988.190.862 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,72 | 0.8% | 3.0% | 8.5% | 24.5% | $125.842.741 | $5.543.931.859 | $5.543.929.273 | 1.0 |
|
|
WETH
WETH
|
$2.479,38 | 0.8% | 0.2% | 3.1% | 0.5% | $286.936.614 | $5.468.116.980 | $5.469.016.878 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.738,60 | 0.8% | 0.2% | 3.0% | 0.3% | $334.208 | $5.467.074.629 | $5.467.023.332 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $472.169 | $5.033.535.710 | $5.033.535.894 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.534.955 | $4.779.568.708 | $4.779.568.708 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupite
|
$0,1197 | 0.5% | 1.5% | 2.4% | 26.1% | $28.339.388 | $4.773.140.879 | $4.773.140.879 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$60,81 | 1.4% | 0.5% | 9.1% | 13.9% | $216.988.943 | $4.725.700.259 | $4.725.903.212 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.321.389 | $4.536.529.028 | $4.536.529.028 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$7,24 | 1.2% | 0.3% | 7.9% | 16.6% | $458.785.041 | $4.525.277.117 | $6.424.456.556 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,07 | 1.1% | 0.5% | 7.7% | 38.1% | $263.639.458 | $4.466.328.939 | $4.734.981.245 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,03 | 1.8% | 0.9% | 6.6% | 45.7% | $444.929.695 | $4.255.840.832 | $10.334.048.931 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $835.290.314 | $4.145.519.133 | $4.145.519.133 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $79.953.164 | $4.060.436.937 | $4.060.436.937 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 0.3% | 6.6% | 1.6% | $24.841.009 | $3.865.560.182 | $7.199.232.442 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08559 | 0.7% | 0.2% | 8.9% | 12.8% | $89.494.193 | $3.765.064.173 | $4.278.700.471 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,39 | 7.9% | 38.0% | 111.0% | 341.8% | $125.393.366 | $3.600.508.359 | $23.911.131.723 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.094,76 | 0.9% | 0.9% | 0.5% | 3.7% | $180.910.302 | $3.313.344.245 | $3.388.798.072 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4439 | 0.4% | 0.0% | 0.1% | 0.5% | $1.592.108 | $3.290.404.840 | $3.290.404.840 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $594.899.903 | $3.114.790.323 | $3.114.758.934 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$274,44 | 1.1% | 1.0% | 4.9% | 18.0% | $153.544.197 | $3.112.272.602 | $5.763.647.743 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055090 | 1.0% | 0.3% | 6.1% | 1.7% | $61.663.424 | $2.998.822.988 | $3.000.132.805 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$204,87 | 0.3% | 6.4% | 16.2% | 219.9% | $147.018.596 | $2.983.132.117 | $2.994.673.236 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05836 | 0.8% | 0.9% | 7.4% | 0.7% | $5.930.052 | $2.891.828.925 | $5.776.417.501 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.788.756 | $2.868.955.748 | $2.868.955.748 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2015 | 3.9% | 0.6% | 10.1% | 48.3% | $316.631.050 | $2.702.268.486 | $3.023.517.187 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$121,81 | 0.6% | 0.6% | 8.0% | 7.4% | $16.959.552 | $2.557.917.312 | $2.557.917.312 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,56 | 0.9% | 1.6% | 7.4% | 26.2% | $3.127,45 | $2.537.510.130 | $2.537.510.130 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$158,56 | 0.9% | 1.6% | 7.4% | 26.2% | $214.346.475 | $2.447.981.469 | $2.537.393.414 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.046.931 | $2.383.030.876 | $2.383.030.876 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.385.186 | $2.344.669.075 | $2.344.784.033 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004975 | 1.5% | 2.5% | 21.6% | 40.8% | $130.807.870 | $2.305.290.663 | $4.121.096.294 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4575 | 1.4% | 0.5% | 0.4% | 30.3% | $151.907.297 | $2.227.562.243 | $4.574.678.542 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,13 | 0.9% | 2.2% | 2.9% | 13.2% | $164.968.562 | $1.936.653.662 | $1.936.657.329 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,56 | 0.1% | 0.1% | 6.2% | 17.2% | $41.879.725 | $1.907.488.564 | $1.907.488.564 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5004 | 1.7% | 1.4% | 1.4% | 32.9% | $202.985.264 | $1.907.191.808 | $5.003.689.116 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6944 | 0.9% | 1.1% | 0.3% | 0.3% | $85.796.554 | $1.884.831.370 | $5.412.668.736 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Kupite
|
$0,7993 | 1.6% | 3.2% | 21.1% | 27.2% | $775.156 | $1.827.416.139 | $4.336.492.856 | 0.42 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05701 | 0.2% | 0.3% | 4.9% | 0.8% | $22.369.133 | $1.812.106.464 | $5.702.332.406 | 0.32 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $421.639 | $1.806.978.448 | $1.806.978.448 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.100,71 | 0.8% | 0.9% | 0.3% | 3.7% | $115.199.449 | $1.802.069.304 | $1.802.069.304 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $2.977.572 | $1.765.997.287 | $1.765.131.818 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,07528 | 0.7% | 0.6% | 9.5% | 21.1% | $8.090.140 | $1.763.792.465 | $1.765.389.279 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kupite
|
$0,5329 | 0.5% | 1.3% | 7.5% | 6.2% | $20.490.984 | $1.759.659.799 | $3.314.315.727 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054115 | 1.5% | 2.7% | 2.0% | 21.8% | $230.689.547 | $1.731.832.482 | $1.731.832.482 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$3,05 | 1.1% | 1.9% | 3.3% | 12.1% | $51.634.768 | $1.704.375.293 | $1.704.375.309 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.4% | 0.1% | 0.1% | 2.7% | $0,00 | $1.648.845.635 | $1.648.845.635 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,31 | 1.4% | 0.0% | 7.1% | 5.5% | $14.895.463 | $1.617.681.663 | $2.309.089.537 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.761.018 | $1.588.552.088 | $1.588.552.088 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $129.561.675 | $1.565.811.349 | $1.565.811.349 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.479,38 | 0.8% | 0.2% | 3.1% | 0.5% | $25.388.802 | $1.500.034.630 | $1.500.034.630 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051669 | 0.2% | 1.2% | 1.2% | 1.5% | $33.576.412 | $1.499.228.553 | $1.499.228.553 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.683,46 | 0.4% | 0.2% | 1.2% | 6.7% | $33.599,49 | $1.450.719.946 | $1.450.719.946 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3764 | 0.5% | 12.3% | 66.6% | 71.2% | $3.642.863 | $1.414.067.013 | $1.414.079.962 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 1.1% | 0.1% | 2.3% | $36.993.271 | $1.382.619.516 | $1.382.647.732 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.6% | 0.2% | 0.2% | 1.5% | $6.251.172 | $1.365.997.959 | $1.777.614.606 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,68 | 1.2% | 0.6% | 9.1% | 5.2% | $448.941.590 | $1.346.947.847 | $1.346.947.847 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.855.337 | $1.317.893.167 | $1.317.893.167 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,05 | 0.7% | 0.7% | 2.9% | 6.4% | $44.804.752 | $1.277.502.891 | $1.277.505.943 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.886.639 | $1.258.453.315 | $1.258.453.315 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1851 | 1.6% | 2.3% | 1.5% | 39.5% | $163.823.037 | $1.255.787.613 | $1.850.672.472 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.096.913 | $1.210.098.330 | $1.210.098.330 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,76 | 0.6% | 0.4% | 3.2% | 2.7% | $202.573.694 | $1.143.778.358 | $1.143.778.358 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1397 | 0.7% | 1.1% | 0.5% | 24.6% | $25.960.481 | $1.143.775.030 | $1.143.775.030 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$137,96 | 1.1% | 0.6% | 8.9% | 5.6% | $20.453.330 | $1.106.838.973 | $1.106.838.973 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$10,55 | 1.3% | 0.2% | 2.8% | 15.5% | $832.214 | $1.104.239.785 | $1.233.481.485 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kupite
|
$22,71 | 1.6% | 4.0% | 11.9% | 1.2% | $27.396.706 | $1.099.866.841 | $1.842.840.419 | 0.6 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1206 | 0.0% | 3.5% | 2.7% | 26.5% | $54.085.267 | $1.094.681.664 | $1.094.684.197 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,86 | 1.2% | 0.6% | 8.9% | 5.7% | $771.163 | $1.085.247.696 | $1.085.247.696 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3229 | 0.8% | 0.6% | 1.2% | 36.7% | $61.565.978 | $1.071.977.952 | $2.215.891.468 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.393.619 | $1.057.522.513 | $1.057.522.513 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
