Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.873.817.327.692
Tržna kap.
0.9%
$74.080.329.972
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.384,65 | 0.2% | 0.2% | 0.5% | 6.7% | $26.852.064.564 | $1.675.586.883.985 | $1.675.588.968.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.502,39 | 0.3% | 0.3% | 3.5% | 0.8% | $9.114.161.214 | $305.586.205.436 | $305.586.205.436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $48.445.089.529 | $184.021.417.339 | $189.484.324.115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$742,02 | 0.1% | 0.1% | 3.6% | 2.4% | $547.600.197 | $98.793.247.092 | $98.793.245.141 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.5% | 0.9% | 5.6% | 2.1% | $1.691.707.979 | $86.630.707.302 | $137.206.859.704 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.584.119.246 | $72.877.144.605 | $72.945.623.142 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$106,85 | 0.3% | 0.1% | 9.1% | 5.0% | $2.796.978.611 | $62.945.137.248 | $67.919.480.911 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.0% | 1.1% | 0.1% | 2.1% | $541.525.917 | $31.690.264.773 | $31.690.656.187 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,94 | 0.3% | 0.3% | 3.5% | 0.8% | $11.477.910 | $24.214.437.120 | $24.214.562.331 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.240,08 | 0.4% | 2.8% | 5.8% | 8.7% | $892.909.357 | $21.060.190.323 | $21.061.465.164 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,45 | 0.2% | 1.1% | 9.2% | 1.7% | $693.191.892 | $18.116.468.484 | $77.802.310.866 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08417 | 0.2% | 0.6% | 5.9% | 0.1% | $458.408.739 | $13.154.731.164 | $14.476.901.335 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.117,51 | 0.3% | 0.4% | 3.5% | 0.7% | $5.570.360 | $11.508.798.996 | $11.508.695.462 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$552,50 | 0.2% | 2.0% | 0.9% | 7.4% | $112.899.176 | $10.394.387.902 | $10.394.398.176 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $194.557.213 | $10.317.050.375 | $10.328.652.009 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,89 | 0.2% | 0.5% | 5.1% | 12.9% | $258.746.503 | $9.886.412.949 | $12.892.238.808 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,83 | 0.1% | 0.3% | 1.9% | 1.2% | $85.556.149 | $9.718.600.153 | $24.001.108.352 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.231,37 | 0.1% | 0.2% | 0.6% | 6.5% | $147.798.125 | $9.665.617.063 | $9.665.617.063 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.769,75 | 0.3% | 0.3% | 3.5% | 0.5% | $1.459.382 | $9.322.074.578 | $9.322.074.578 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $595.427.071 | $9.178.201.500 | $9.178.201.500 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2343 | 0.0% | 0.1% | 8.0% | 11.1% | $308.036.443 | $8.795.405.511 | $10.539.439.683 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.3% | 1.6% | 1.7% | 0.9% | $322.576 | $8.311.738.346 | $8.902.520.046 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.335,33 | 0.1% | 0.2% | 0.5% | 6.6% | $285.461.624 | $7.908.804.200 | $7.908.804.200 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,009744 | 0.2% | 2.6% | 12.0% | 35.5% | $12.545.535 | $6.912.671.693 | $11.134.362.565 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1888 | 0.2% | 1.3% | 7.1% | 1.8% | $114.667.315 | $6.633.500.497 | $9.441.127.906 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,06 | 0.1% | 0.7% | 1.8% | 110.0% | $922.120.672 | $6.616.317.064 | $6.616.317.226 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.495,55 | 0.5% | 0.3% | 4.2% | 1.4% | $0,00 | $6.014.222.996 | $6.021.775.744 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$277,70 | 0.1% | 2.5% | 9.1% | 24.6% | $118.379.332 | $5.581.075.616 | $5.581.074.749 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.766,16 | 0.3% | 0.4% | 3.5% | 0.7% | $371.645 | $5.520.716.288 | $5.520.858.926 | 1.0 |
|
|||
WETH
WETH
|
$2.501,89 | 0.3% | 0.4% | 3.6% | 0.9% | $281.814.752 | $5.509.122.109 | $5.519.141.411 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431.347 | $5.014.092.471 | $5.031.226.095 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1208 | 0.1% | 0.3% | 2.5% | 26.3% | $29.556.893 | $4.813.733.191 | $4.813.822.246 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$61,52 | 0.3% | 0.5% | 8.5% | 14.1% | $211.972.538 | $4.780.293.715 | $4.780.486.326 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.127.938 | $4.779.983.773 | $4.779.945.162 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kupite
|
$7,33 | 0.6% | 1.0% | 8.6% | 16.4% | $452.251.250 | $4.578.402.236 | $6.499.690.126 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282.779.113 | $4.534.469.406 | $4.522.078.765 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,19 | 0.1% | 1.0% | 7.2% | 38.1% | $264.217.378 | $4.517.841.613 | $4.789.592.662 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,05 | 0.1% | 0.0% | 6.7% | 44.6% | $424.118.904 | $4.318.429.925 | $10.486.028.005 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $806.411.283 | $4.145.522.633 | $4.145.522.633 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $77.850.114 | $4.060.544.463 | $4.060.544.463 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 0.5% | 6.6% | 1.5% | $23.226.518 | $3.874.680.098 | $7.216.259.965 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2,57 | 0.8% | 37.9% | 106.6% | 229.8% | $137.278.430 | $3.872.947.812 | $25.720.413.918 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,08612 | 0.3% | 0.6% | 8.9% | 12.5% | $87.463.952 | $3.788.231.455 | $4.305.028.272 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.138,75 | 0.1% | 1.0% | 0.4% | 3.5% | $155.802.237 | $3.348.168.676 | $3.424.415.550 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.1% | 0.5% | $1.597.318 | $3.276.077.237 | $3.276.078.576 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kupite
|
$277,80 | 0.1% | 0.3% | 5.7% | 17.5% | $147.518.163 | $3.149.668.853 | $5.832.902.222 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $570.034.973 | $3.114.815.829 | $3.114.815.829 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055133 | 0.1% | 0.7% | 6.3% | 1.8% | $59.207.226 | $3.023.525.013 | $3.024.845.620 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$207,71 | 1.3% | 5.9% | 14.3% | 227.0% | $154.684.370 | $3.022.149.083 | $3.033.841.151 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05881 | 0.0% | 0.6% | 7.1% | 0.7% | $5.443.593 | $2.913.568.741 | $5.819.848.428 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.239.414 | $2.868.974.667 | $2.868.974.667 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2090 | 0.6% | 1.6% | 10.7% | 47.7% | $288.468.195 | $2.800.932.069 | $3.133.910.008 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$122,37 | 0.2% | 0.6% | 7.5% | 7.4% | $16.721.913 | $2.569.473.594 | $2.569.473.594 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,96 | 0.0% | 0.9% | 8.3% | 25.8% | $1.677,84 | $2.558.671.516 | $2.558.671.516 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$159,96 | 0.0% | 0.9% | 8.3% | 25.8% | $213.752.695 | $2.468.396.169 | $2.558.553.827 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.366.241 | $2.398.772.398 | $2.388.620.685 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.066.233 | $2.344.515.991 | $2.344.515.991 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,005035 | 0.1% | 0.7% | 22.0% | 38.2% | $128.818.472 | $2.332.525.684 | $4.169.668.103 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4637 | 0.0% | 1.3% | 0.4% | 29.9% | $145.609.466 | $2.256.979.169 | $4.635.091.212 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,14 | 0.5% | 2.9% | 2.0% | 12.1% | $159.001.090 | $1.944.046.110 | $1.944.053.230 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5077 | 0.1% | 0.3% | 1.9% | 31.9% | $195.430.241 | $1.934.971.415 | $5.076.573.020 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$279,00 | 0.2% | 0.1% | 5.9% | 19.2% | $42.722.764 | $1.917.328.700 | $1.917.328.700 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,6994 | 0.1% | 0.9% | 0.4% | 0.1% | $84.319.960 | $1.897.648.836 | $5.449.476.644 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Kupite
|
$0,8103 | 0.8% | 6.5% | 20.1% | 27.0% | $869.858 | $1.851.971.106 | $4.394.779.381 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.140,34 | 0.1% | 1.1% | 0.3% | 3.5% | $101.038.717 | $1.819.227.198 | $1.819.229.494 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05701 | 0.1% | 0.0% | 4.6% | 0.3% | $22.690.311 | $1.811.706.604 | $5.701.074.126 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.1% | $409.686 | $1.806.967.670 | $1.806.967.670 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07560 | 0.5% | 1.0% | 9.2% | 21.6% | $8.083.186 | $1.770.872.277 | $1.772.472.220 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kupite
|
$0,5350 | 0.2% | 1.7% | 7.7% | 5.7% | $21.030.285 | $1.766.129.986 | $3.326.502.311 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $3.151.078 | $1.765.133.271 | $1.767.830.103 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054181 | 0.7% | 2.2% | 1.8% | 21.2% | $232.927.232 | $1.758.683.217 | $1.758.683.217 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$3,08 | 0.1% | 3.0% | 3.6% | 11.0% | $52.966.998 | $1.716.153.288 | $1.716.158.609 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.0% | 2.8% | $0,00 | $1.654.520.730 | $1.654.520.730 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,34 | 0.6% | 1.5% | 7.5% | 5.1% | $14.444.064 | $1.638.213.369 | $2.338.406.633 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.462.380 | $1.588.582.941 | $1.588.582.941 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $122.304.265 | $1.565.859.004 | $1.565.859.004 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.501,89 | 0.3% | 0.4% | 3.6% | 0.9% | $22.843.803 | $1.513.624.848 | $1.513.624.848 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051668 | 0.4% | 1.0% | 1.2% | 1.9% | $39.807.318 | $1.500.525.740 | $1.500.525.740 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.424,19 | 0.3% | 0.5% | 1.0% | 6.7% | $8.554,74 | $1.463.697.023 | $1.463.697.023 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3763 | 1.0% | 12.6% | 66.6% | 71.3% | $3.689.823 | $1.411.733.771 | $1.411.733.771 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 1.1% | 0.1% | 2.2% | $36.327.833 | $1.386.209.383 | $1.384.715.748 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 0.1% | 0.5% | 1.4% | $6.207.721 | $1.374.796.490 | $1.789.064.401 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,78 | 0.3% | 0.1% | 9.1% | 4.9% | $413.890.639 | $1.357.789.954 | $1.359.454.131 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.048.447 | $1.317.882.318 | $1.317.882.318 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,09 | 0.0% | 0.1% | 3.4% | 5.9% | $45.040.403 | $1.283.467.023 | $1.283.470.317 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,1871 | 0.2% | 1.0% | 0.6% | 37.5% | $160.353.714 | $1.269.058.522 | $1.870.230.004 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.965.243 | $1.258.554.606 | $1.258.554.606 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $5.757.467 | $1.210.115.571 | $1.210.094.017 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1406 | 0.2% | 1.1% | 0.4% | 23.5% | $25.248.372 | $1.151.694.409 | $1.151.694.409 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$741,22 | 0.1% | 0.1% | 3.5% | 2.5% | $199.199.996 | $1.150.692.289 | $1.151.114.525 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$23,16 | 1.9% | 2.2% | 12.5% | 1.0% | $27.175.012 | $1.120.025.379 | $1.876.632.083 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$139,42 | 0.3% | 0.2% | 9.0% | 5.3% | $19.713.988 | $1.118.416.889 | $1.118.416.126 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,69 | 0.0% | 0.1% | 3.0% | 16.1% | $2.123.733 | $1.117.621.089 | $1.248.429.347 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$121,28 | 0.3% | 0.1% | 8.9% | 5.4% | $618.785 | $1.097.593.355 | $1.097.593.355 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1205 | 0.2% | 2.1% | 1.9% | 25.6% | $54.753.788 | $1.093.521.492 | $1.093.522.337 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3268 | 0.2% | 0.5% | 0.5% | 38.0% | $62.883.468 | $1.084.013.333 | $2.240.769.871 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.491.236 | $1.057.609.622 | $1.057.628.843 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
