Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Norwegian Krone (NOK)
Poiščite cene najboljših kriptovalut v valuti Norwegian Krone (NOK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NOK.
Poudarki
$2.926.991.004.243
Tržna kap.
1.9%
$83.789.111.884
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.426,02 | 0.2% | 2.4% | 3.3% | 1.5% | $30.454.706.217 | $1.697.082.396.438 | $1.697.167.677.627 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.500,96 | 0.5% | 2.7% | 2.8% | 8.7% | $13.515.024.209 | $305.491.124.495 | $305.491.124.495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53.478.430.123 | $182.825.622.516 | $188.289.090.798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,88 | 0.2% | 1.9% | 2.6% | 5.9% | $744.517.638 | $98.492.425.342 | $98.492.425.342 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.1% | 4.5% | 3.8% | 6.9% | $1.859.891.702 | $87.667.629.766 | $138.849.151.213 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.568.995.288 | $72.348.209.498 | $72.538.384.150 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$108,39 | 0.1% | 2.1% | 3.5% | 7.6% | $2.449.164.524 | $63.919.105.545 | $68.971.888.984 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3324 | 0.1% | 0.5% | 0.5% | 3.5% | $337.425.837 | $31.583.874.949 | $31.583.888.558 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 1.7% | 0.8% | 0.9% | 0.8% | $90.631.034 | $25.175.003.225 | $25.175.003.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,27 | 0.5% | 2.7% | 2.8% | 8.8% | $11.214.883 | $24.181.650.900 | $24.181.650.900 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.345,40 | 1.2% | 12.8% | 16.7% | 9.0% | $1.186.292.078 | $22.871.940.242 | $22.873.674.830 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,67 | 0.2% | 2.3% | 1.8% | 12.4% | $844.449.261 | $18.181.620.245 | $78.082.109.194 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08305 | 0.3% | 2.7% | 0.4% | 13.8% | $482.896.209 | $12.990.454.198 | $12.991.269.790 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.117,70 | 0.5% | 2.7% | 2.9% | 8.6% | $8.710.042 | $11.564.409.486 | $11.564.409.486 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$609,21 | 0.5% | 2.5% | 9.5% | 6.1% | $253.801.313 | $11.471.074.112 | $11.471.074.112 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.531.983 | $10.021.710.663 | $10.021.710.663 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,58 | 0.3% | 2.4% | 3.1% | 4.3% | $99.591.514 | $9.808.458.820 | $24.223.023.810 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.275,16 | 0.2% | 2.3% | 3.3% | 1.7% | $132.051.787 | $9.789.612.050 | $9.789.612.050 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,70 | 0.2% | 3.4% | 0.8% | 2.4% | $265.434.645 | $9.740.034.628 | $12.701.356.202 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.769,08 | 0.5% | 2.7% | 2.8% | 8.4% | $9.454.924 | $9.322.785.263 | $9.322.785.263 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $600.149.474 | $9.179.144.820 | $9.179.144.820 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2283 | 0.0% | 2.3% | 0.8% | 6.4% | $283.342.334 | $8.576.689.241 | $10.275.743.720 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.0% | 0.0% | 1.6% | $179.604 | $8.315.027.845 | $8.906.043.355 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.497,73 | 0.2% | 2.4% | 3.4% | 1.6% | $316.343.216 | $8.020.750.305 | $8.020.750.305 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,31 | 1.1% | 8.3% | 9.5% | 32.4% | $1.341.713.206 | $6.949.460.005 | $6.949.460.227 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,009213 | 0.8% | 2.9% | 0.9% | 33.9% | $25.052.477 | $6.554.887.342 | $10.534.643.598 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1852 | 0.3% | 3.0% | 0.7% | 10.7% | $139.328.832 | $6.525.389.558 | $9.263.875.500 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.500,94 | 0.2% | 2.3% | 2.7% | 9.3% | $0,00 | $6.037.354.965 | $6.037.354.965 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$286,37 | 0.2% | 2.9% | 5.6% | 8.9% | $165.014.296 | $5.759.076.242 | $5.759.148.747 | 1.0 |
|
|
WETH
WETH
|
$2.501,44 | 0.5% | 2.6% | 2.8% | 8.9% | $278.437.543 | $5.514.418.900 | $5.514.418.900 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,02 | 0.5% | 2.7% | 2.8% | 8.7% | $2.860.063 | $5.494.216.535 | $5.494.216.535 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $203.277 | $4.829.144.959 | $4.829.144.959 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$61,98 | 0.1% | 3.1% | 3.6% | 0.4% | $266.333.086 | $4.819.874.321 | $4.820.027.771 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,63 | 0.3% | 3.3% | 4.9% | 14.6% | $549.827.832 | $4.766.284.794 | $6.767.334.655 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.007.468 | $4.662.615.108 | $4.662.615.108 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.535.800 | $4.555.126.089 | $4.555.126.089 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1114 | 3.1% | 3.2% | 7.3% | 5.4% | $17.327.620 | $4.477.989.910 | $4.477.989.910 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,90 | 0.2% | 2.6% | 0.2% | 10.3% | $287.417.858 | $4.396.705.814 | $4.660.853.320 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,04 | 0.1% | 2.8% | 1.5% | 3.1% | $431.032.629 | $4.303.501.717 | $10.449.779.275 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $967.255.368 | $3.990.175.337 | $3.990.175.337 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.3% | 0.5% | 5.1% | $33.465.820 | $3.847.580.312 | $7.159.344.462 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08570 | 0.1% | 2.6% | 1.1% | 6.5% | $97.814.209 | $3.774.573.817 | $4.286.642.632 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.117,53 | 0.4% | 0.4% | 1.2% | 4.9% | $165.178.422 | $3.331.671.729 | $3.407.542.923 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4280 | 0.0% | 0.5% | 3.2% | 4.5% | $6.201.513 | $3.186.030.761 | $3.186.030.761 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $127.397.662 | $3.185.922.867 | $3.185.922.867 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $559.749.147 | $3.166.264.698 | $3.166.264.698 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$276,87 | 0.1% | 1.8% | 1.4% | 2.7% | $137.369.123 | $3.142.804.750 | $5.820.190.524 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055217 | 0.0% | 2.1% | 2.3% | 11.9% | $43.093.941 | $3.074.755.364 | $3.076.098.719 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$207,14 | 1.8% | 3.5% | 1.9% | 204.4% | $90.970.917 | $3.017.079.131 | $3.028.751.585 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05873 | 0.0% | 2.0% | 0.9% | 7.4% | $5.875.283 | $2.980.039.337 | $5.814.921.738 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2189 | 1.4% | 14.8% | 11.7% | 5.4% | $533.303.822 | $2.937.688.888 | $3.286.924.630 | 0.89 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54.845.478 | $2.877.249.038 | $2.902.252.732 | 0.99 |
|
||
| 41 |
Bitway
BTW
|
$1,69 | 1.2% | 3.9% | 24.3% | 80.4% | $24.679.466 | $2.555.935.793 | $16.974.080.142 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158,52 | 0.1% | 3.9% | 0.6% | 10.6% | $1.542,65 | $2.537.220.387 | $2.537.220.387 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$116,76 | 0.0% | 1.6% | 5.1% | 4.0% | $20.617.943 | $2.453.050.009 | $2.453.050.009 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$158,52 | 0.1% | 3.9% | 0.6% | 10.6% | $249.955.532 | $2.447.770.590 | $2.537.110.347 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.9% | $4.741.638 | $2.360.828.890 | $2.360.828.890 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.964.443 | $2.357.481.467 | $2.357.481.467 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,005094 | 1.9% | 9.6% | 4.6% | 15.0% | $190.627.934 | $2.354.171.715 | $4.214.221.623 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4667 | 0.3% | 4.0% | 4.2% | 4.9% | $128.460.620 | $2.273.620.583 | $4.669.267.191 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.586.712 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5717 | 0.1% | 0.9% | 15.2% | 30.4% | $446.147.225 | $2.184.030.927 | $5.719.667.306 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.7% | 1.5% | 4.2% | 0.1% | $128.739.948 | $2.006.640.373 | $2.006.640.373 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054651 | 0.0% | 0.7% | 12.8% | 5.5% | $369.357.814 | $1.956.821.825 | $1.956.821.825 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7179 | 0.4% | 0.4% | 3.1% | 3.1% | $75.003.237 | $1.950.810.084 | $5.594.571.753 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278,65 | 0.3% | 1.9% | 2.1% | 3.8% | $44.582.609 | $1.915.674.715 | $1.915.674.715 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $428.217 | $1.882.860.691 | $1.882.860.691 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,5567 | 0.4% | 4.9% | 6.3% | 12.3% | $23.612.335 | $1.838.089.597 | $3.462.038.096 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.123,38 | 0.3% | 0.3% | 1.1% | 4.7% | $97.191.549 | $1.821.995.801 | $1.821.995.801 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07627 | 0.5% | 2.1% | 7.6% | 5.5% | $9.191.859 | $1.787.703.059 | $1.789.511.072 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05601 | 0.2% | 4.0% | 1.2% | 1.4% | $30.007.019 | $1.779.886.098 | $5.600.726.617 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $4.948.568 | $1.759.420.613 | $1.759.730.438 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 1.1% | 1.8% | $0,00 | $1.742.373.373 | $1.742.373.373 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kupite
|
$0,7475 | 1.2% | 2.3% | 10.3% | 48.8% | $4.188.270 | $1.714.051.693 | $4.064.700.811 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.1% | 0.1% | 0.7% | 12.2% | $33.378.039 | $1.678.693.187 | $2.388.669.829 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,96 | 0.1% | 2.6% | 2.5% | 0.7% | $49.339.998 | $1.651.049.864 | $1.651.107.224 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130.960.724 | $1.592.350.721 | $1.592.350.721 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.728.524 | $1.588.440.962 | $1.588.440.962 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.501,44 | 0.5% | 2.6% | 2.8% | 8.9% | $29.824.206 | $1.513.581.777 | $1.513.581.777 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.502,06 | 0.2% | 2.3% | 2.8% | 1.3% | $66.113,55 | $1.482.622.968 | $1.482.622.968 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051654 | 0.0% | 0.0% | 0.7% | 4.2% | $62.005.473 | $1.470.048.345 | $1.470.048.345 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.2% | 0.5% | 0.2% | 3.5% | $15.575.395 | $1.380.912.742 | $1.380.912.742 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,32 | 0.2% | 2.0% | 3.6% | 7.7% | $555.991.166 | $1.357.775.032 | $1.357.775.032 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.0% | 1.5% | 0.0% | 8.8% | $10.981.609 | $1.356.978.132 | $1.759.974.100 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1953 | 0.1% | 3.2% | 5.0% | 13.8% | $239.633.929 | $1.345.778.110 | $1.952.634.429 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $10.042.234 | $1.318.864.820 | $1.318.864.820 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$26,97 | 0.6% | 7.3% | 17.5% | 10.6% | $48.355.813 | $1.310.194.763 | $2.189.189.140 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.017.816 | $1.303.487.812 | $1.303.487.812 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$8,16 | 0.0% | 3.3% | 1.4% | 7.6% | $41.097.882 | $1.295.746.681 | $1.295.746.681 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.331.657 | $1.191.190.013 | $1.191.190.013 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,57 | 0.2% | 1.9% | 2.5% | 5.7% | $238.144.646 | $1.152.996.408 | $1.152.996.408 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,02 | 0.2% | 2.1% | 3.5% | 7.1% | $968.573 | $1.137.891.827 | $1.137.891.827 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,51 | 0.1% | 2.1% | 3.6% | 7.3% | $13.011.363 | $1.129.610.185 | $1.129.610.185 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1391 | 0.0% | 0.7% | 1.5% | 23.8% | $23.037.473 | $1.115.165.313 | $1.115.165.313 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
Kupite
|
$0,3356 | 1.4% | 4.7% | 4.3% | 9.9% | $77.895.190 | $1.114.662.192 | $2.304.124.239 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,41 | 0.2% | 3.1% | 0.3% | 7.0% | $6.649.895 | $1.089.937.725 | $1.217.495.039 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03889 | 0.4% | 4.6% | 3.8% | 8.7% | $14.842.904 | $1.081.137.671 | $1.081.187.597 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,1150 | 0.2% | 1.7% | 2.3% | 2.5% | $49.439.782 | $1.044.348.853 | $1.044.354.854 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
