Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.709.600.513.228
Tržna kap.
1.6%
$162.454.561.271
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.677,55 | 0.3% | 3.1% | 4.8% | 7.1% | $79.146.767.570 | $1.561.735.458.284 | $1.561.735.458.284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.245,80 | 1.1% | 3.2% | 6.3% | 16.5% | $25.644.843.141 | $274.379.990.574 | $274.379.990.574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98.573.855.165 | $180.349.404.009 | $185.811.405.465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$701,44 | 0.0% | 6.2% | 5.9% | 8.1% | $3.121.747.001 | $92.247.291.759 | $92.247.291.759 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,26 | 0.6% | 2.7% | 4.7% | 16.8% | $3.864.683.027 | $79.536.125.497 | $125.529.850.806 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.906.078.190 | $71.328.303.523 | $71.462.819.416 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$97,02 | 0.7% | 3.1% | 6.7% | 18.6% | $5.826.480.560 | $57.247.016.832 | $61.774.115.811 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3408 | 2.3% | 3.2% | 3.7% | 1.0% | $2.159.483.717 | $32.385.276.464 | $32.385.294.028 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$93,20 | 2.2% | 17.5% | 19.3% | 7.7% | $3.521.577.178 | $22.311.968.910 | $88.680.401.253 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.245,41 | 1.1% | 3.2% | 6.3% | 16.5% | $103.931.564 | $21.770.862.534 | $21.770.862.534 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kupite
|
$1.270,46 | 1.8% | 1.5% | 4.2% | 9.8% | $1.585.502.772 | $21.611.319.182 | $21.615.851.156 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07592 | 1.0% | 2.8% | 5.0% | 19.4% | $996.327.253 | $11.881.662.199 | $11.883.726.347 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$591,94 | 0.7% | 0.9% | 2.8% | 9.4% | $216.797.914 | $11.142.953.920 | $11.142.953.920 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.803,35 | 1.1% | 3.2% | 6.3% | 16.3% | $156.065.897 | $10.415.071.529 | $10.415.071.529 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $250.044.493 | $9.578.117.372 | $9.578.117.372 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $944.234.746 | $9.176.680.247 | $9.176.680.247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.632,04 | 0.2% | 3.1% | 4.8% | 7.2% | $1.260.733.349 | $9.015.578.243 | $9.015.578.243 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,48 | 0.5% | 3.1% | 5.9% | 10.9% | $272.870.973 | $8.839.520.798 | $21.840.891.396 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.2% | 0.3% | 4.3% | 4.4% | $263.248 | $8.668.521.460 | $9.284.662.588 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.483,62 | 1.1% | 3.4% | 6.4% | 16.5% | $8.164.529 | $8.608.680.330 | $8.608.680.330 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,11 | 1.0% | 3.2% | 7.9% | 22.6% | $831.491.370 | $8.518.276.072 | $11.108.139.011 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.720,75 | 0.3% | 3.1% | 4.8% | 7.1% | $657.263.614 | $7.513.016.570 | $7.513.016.570 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1948 | 1.3% | 2.4% | 9.7% | 21.2% | $494.444.548 | $7.318.580.668 | $8.765.584.392 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1654 | 0.8% | 1.8% | 6.0% | 27.1% | $200.927.232 | $5.830.616.693 | $8.271.259.336 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$286,01 | 2.1% | 2.2% | 0.2% | 7.8% | $290.023.926 | $5.751.644.380 | $5.751.644.380 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,36 | 0.3% | 0.0% | 11.3% | 14.1% | $1.284.560.225 | $5.707.627.091 | $5.707.627.191 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.238,40 | 0.6% | 3.3% | 6.5% | 16.6% | $0,00 | $5.137.108.948 | $5.137.108.948 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.486,82 | 1.1% | 3.3% | 6.3% | 16.3% | $27.187.895 | $4.957.970.358 | $4.957.970.358 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006683 | 0.2% | 3.1% | 20.9% | 45.9% | $18.759.829 | $4.750.492.474 | $7.634.727.898 | 0.62 |
|
|
WETH
WETH
|
$2.249,70 | 1.1% | 3.1% | 6.2% | 16.3% | $3.033.462.261 | $4.603.221.433 | $4.603.221.433 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $399.246.670 | $4.539.110.608 | $4.539.110.608 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $178.446.529 | $4.524.598.532 | $4.534.650.290 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $8.187.437 | $4.516.803.942 | $4.516.803.942 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,70 | 1.0% | 3.1% | 6.0% | 17.0% | $351.083.431 | $4.332.152.333 | $4.332.292.984 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,88 | 1.8% | 2.8% | 4.5% | 22.4% | $1.401.123.681 | $4.296.130.660 | $6.101.169.183 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1.468.499.465 | $3.870.237.451 | $3.870.237.451 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kupite
|
$0,09597 | 2.1% | 0.9% | 6.4% | 22.7% | $31.279.301 | $3.835.121.234 | $3.835.121.234 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,58 | 1.5% | 1.6% | 6.7% | 23.1% | $312.861.833 | $3.810.992.052 | $4.039.907.268 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8924 | 1.1% | 2.3% | 9.8% | 23.0% | $691.735.810 | $3.675.231.548 | $8.924.211.255 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.3% | 3.9% | 11.6% | 22.0% | $52.039.071 | $3.314.187.664 | $6.160.114.837 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$3.976,71 | 0.4% | 1.2% | 1.3% | 5.1% | $23.773.638.334 | $3.217.134.857 | $3.290.397.736 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07167 | 0.9% | 2.3% | 8.9% | 31.9% | $160.749.131 | $3.176.718.767 | $3.583.264.827 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.4% | 7.7% | $12.775.390 | $3.095.650.087 | $3.095.650.087 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $243.197.578 | $3.083.833.430 | $3.083.833.430 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $723.356.769 | $3.055.397.764 | $3.055.397.764 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $98.373.759 | $2.993.783.983 | $2.993.783.983 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kupite
|
$194,68 | 0.9% | 1.1% | 5.4% | 31.5% | $128.450.875 | $2.833.731.926 | $2.844.695.047 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054750 | 1.7% | 2.5% | 6.3% | 18.3% | $128.251.232 | $2.799.133.366 | $2.800.356.399 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$234,61 | 1.2% | 5.9% | 9.9% | 22.6% | $252.219.543 | $2.738.754.342 | $2.738.754.342 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05197 | 1.5% | 2.3% | 8.4% | 23.0% | $7.815.783 | $2.637.525.986 | $5.145.782.709 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.531.330 | $2.579.807.020 | $2.579.807.020 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,1897 | 0.0% | 3.5% | 4.2% | 26.3% | $1.369.760.380 | $2.542.958.572 | $2.845.268.332 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $7.937.925 | $2.376.210.250 | $2.376.210.949 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$111,23 | 0.2% | 0.3% | 0.8% | 7.8% | $46.166.236 | $2.335.812.253 | $2.335.812.253 | 1.0 |
|
|
| 45 |
Bitway
BTW
|
$1,54 | 3.7% | 18.5% | 12.5% | 47.2% | $11.781.752 | $2.313.902.724 | $15.366.728.063 | 0.15 |
|
||
| 46 |
MemeCore
M
|
Kupite
|
$0,9885 | 1.7% | 4.9% | 13.7% | 4.0% | $3.231.968 | $2.265.813.167 | $5.368.817.913 | 0.42 |
|
|
| 47 |
Pepe
PEPE
|
Kupite
|
$0.055323 | 8.0% | 4.4% | 5.4% | 19.3% | $1.936.360.547 | $2.239.440.743 | $2.239.440.743 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,19 | 1.4% | 3.6% | 15.0% | 21.8% | $7.093,49 | $2.019.056.378 | $2.019.056.378 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$126,19 | 1.4% | 4.1% | 15.0% | 21.8% | $524.284.129 | $1.947.896.524 | $2.018.962.867 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3921 | 1.4% | 4.0% | 9.5% | 22.1% | $264.137.817 | $1.909.448.907 | $3.921.378.616 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004118 | 1.8% | 3.4% | 10.0% | 28.4% | $311.345.862 | $1.895.573.989 | $3.398.216.685 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9913 | 0.1% | 0.4% | 0.4% | 0.5% | $7.013.669 | $1.876.296.952 | $1.876.296.952 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 1.1% | $0,00 | $1.843.168.343 | $1.843.168.343 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$3.984,10 | 0.2% | 1.2% | 1.3% | 5.0% | $282.068.058 | $1.777.388.782 | $1.777.388.782 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6839 | 0.7% | 2.1% | 2.8% | 10.6% | $139.944.893 | $1.715.502.618 | $5.327.376.513 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,76 | 0.1% | 5.9% | 10.2% | 22.8% | $34.817.816 | $1.614.679.233 | $1.614.679.233 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9412 | 1.2% | 4.6% | 20.8% | 24.3% | $139.734.300 | $1.609.230.434 | $1.609.230.434 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05055 | 0.9% | 1.5% | 5.9% | 10.7% | $49.099.951 | $1.606.535.805 | $5.055.181.849 | 0.32 |
|
|
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $265.839.896 | $1.605.096.302 | $1.605.096.302 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,06796 | 1.9% | 4.7% | 6.3% | 17.0% | $49.171.237 | $1.591.920.775 | $1.593.876.813 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.268.629 | $1.588.385.569 | $1.588.385.569 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kupite
|
$0,4796 | 0.2% | 2.9% | 10.5% | 29.7% | $39.298.687 | $1.583.741.916 | $2.982.974.744 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,4041 | 1.0% | 2.8% | 24.6% | 20.8% | $459.306.477 | $1.506.877.341 | $4.040.777.777 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $20.441.605 | $1.487.709.924 | $1.490.266.928 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 1.1% | 4.6% | 8.7% | 20.6% | $49.550.416 | $1.457.297.765 | $2.072.393.173 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051635 | 0.3% | 0.5% | 0.4% | 5.0% | $140.062.642 | $1.453.052.048 | $1.453.052.048 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3455 | 0.1% | 4.4% | 4.9% | 2.1% | $502.095.640 | $1.424.837.964 | $1.424.837.964 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 1.1% | 2.7% | 9.9% | 27.3% | $74.888.842 | $1.388.405.080 | $1.388.405.335 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.249,70 | 1.1% | 3.1% | 6.2% | 16.3% | $100.913.737 | $1.361.068.940 | $1.361.068.940 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.534,25 | 0.2% | 3.1% | 4.4% | 7.2% | $191.558 | $1.360.366.608 | $1.360.366.608 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $15.279.300 | $1.317.793.541 | $1.317.793.541 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.3% | 1.9% | 4.3% | 8.4% | $15.878.859 | $1.272.391.835 | $1.650.267.327 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.270.237 | $1.256.407.241 | $1.256.407.241 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,03 | 0.7% | 3.1% | 6.7% | 18.6% | $679.587.303 | $1.211.764.154 | $1.211.764.154 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $39.368.053 | $1.188.139.177 | $1.188.139.177 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,22 | 1.0% | 2.5% | 8.1% | 21.0% | $57.621.907 | $1.146.662.830 | $1.146.662.830 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1637 | 1.2% | 0.8% | 9.2% | 19.5% | $258.799.230 | $1.127.963.539 | $1.636.599.989 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1383 | 0.2% | 1.8% | 1.3% | 7.7% | $30.062.139 | $1.108.652.528 | $1.108.652.528 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kupite
|
$22,64 | 1.0% | 3.9% | 13.9% | 15.7% | $54.093.447 | $1.103.679.952 | $1.838.318.233 | 0.6 |
|
|
clBTC
CLBTC
|
$78.026,43 | 0.1% | 3.4% | 5.3% | 8.7% | $4,81 | $1.088.946.015 | $1.088.946.015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$699,87 | 0.0% | 6.3% | 6.0% | 8.2% | $665.688.619 | $1.071.990.266 | $1.071.990.266 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,04 | 0.7% | 3.3% | 7.0% | 18.5% | $3.915.675 | $1.047.745.659 | $1.047.745.659 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.849.177 | $1.047.318.898 | $1.047.318.898 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,87 | 0.7% | 3.1% | 6.7% | 18.4% | $50.309.853 | $1.004.378.686 | $1.004.378.686 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,14 | 0.4% | 4.6% | 3.4% | 4.5% | $4.759.315 | $996.566.948 | $1.014.406.746 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09205 | 2.3% | 0.5% | 0.1% | 20.8% | $104.136.908 | $979.482.590 | $979.482.590 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$9,34 | 0.4% | 3.3% | 6.6% | 12.2% | $3.555.013 | $978.116.280 | $1.092.576.063 | 0.9 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,66 | 2.0% | 18.4% | 19.6% | 7.7% | $6.237.876 | $958.719.627 | $958.719.627 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
