Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.857.705.145.102
Tržna kap.
2.4%
$123.438.157.003
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.826,75 | 0.2% | 1.8% | 3.6% | 4.0% | $42.727.198.430 | $1.644.361.105.237 | $1.644.361.105.237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.479,27 | 0.3% | 3.8% | 8.5% | 0.7% | $19.157.837.077 | $302.799.105.075 | $302.799.105.075 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.738.033.541 | $183.957.079.594 | $189.420.129.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$735,86 | 0.1% | 4.7% | 4.6% | 2.5% | $1.238.125.933 | $97.995.703.730 | $97.995.703.568 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.7% | 2.7% | 7.6% | 2.8% | $3.369.896.656 | $87.631.980.796 | $138.873.418.937 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.476.351.669 | $73.131.897.283 | $73.118.861.686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$109,49 | 0.0% | 5.6% | 7.4% | 5.9% | $4.992.177.609 | $64.463.246.812 | $69.583.698.118 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.1% | 0.7% | 0.7% | 1.8% | $386.649.242 | $31.576.316.895 | $31.576.485.144 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.1% | 0.7% | 0.8% | $28.009.620 | $24.390.365.943 | $24.390.365.943 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,42 | 0.3% | 3.8% | 8.5% | 0.7% | $21.156.013 | $24.039.325.019 | $24.039.329.541 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.188,12 | 0.3% | 10.7% | 11.0% | 0.7% | $1.530.438.900 | $20.179.229.338 | $20.179.329.636 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,39 | 0.3% | 4.4% | 3.6% | 1.0% | $1.067.052.167 | $18.777.484.231 | $80.641.084.474 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08433 | 0.3% | 5.3% | 10.8% | 6.7% | $1.222.566.973 | $13.178.963.237 | $13.178.916.002 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.088,18 | 0.3% | 3.8% | 8.4% | 0.5% | $17.243.398 | $11.402.826.227 | $11.402.826.227 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$546,25 | 1.2% | 1.9% | 1.0% | 6.8% | $124.304.013 | $10.278.905.874 | $10.278.907.513 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $227.228.340 | $10.133.367.572 | $10.131.661.031 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,53 | 0.3% | 3.0% | 5.0% | 1.2% | $160.688.423 | $9.571.672.875 | $23.638.255.939 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,74 | 0.2% | 4.7% | 11.3% | 1.2% | $478.997.033 | $9.531.656.563 | $12.741.153.509 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.695,13 | 0.1% | 2.0% | 3.7% | 3.9% | $276.229.912 | $9.487.463.991 | $9.487.463.991 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.743,46 | 0.4% | 3.8% | 8.4% | 0.5% | $5.720.934 | $9.236.771.415 | $9.236.771.415 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $668.441.083 | $9.178.444.917 | $9.178.444.917 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2329 | 0.3% | 8.7% | 5.7% | 5.2% | $768.321.609 | $8.747.721.380 | $10.484.001.118 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.1% | 0.0% | 0.4% | 3.3% | $236.496 | $8.176.726.672 | $8.757.912.013 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.779,36 | 0.2% | 1.9% | 3.6% | 3.9% | $464.359.762 | $7.758.441.563 | $7.758.443.036 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01028 | 0.2% | 6.8% | 15.1% | 37.1% | $18.247.167 | $7.293.485.714 | $11.747.731.428 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1928 | 0.2% | 4.0% | 12.4% | 1.9% | $236.862.333 | $6.756.515.005 | $9.639.448.682 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,54 | 1.7% | 16.9% | 6.7% | 93.1% | $1.580.807.358 | $5.939.735.242 | $5.939.735.296 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.477,81 | 0.1% | 3.6% | 8.3% | 0.3% | $0,00 | $5.902.002.158 | $5.900.891.407 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,20 | 1.3% | 9.8% | 12.5% | 4.6% | $273.547.609 | $5.532.225.444 | $5.532.301.133 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.740,28 | 0.3% | 3.8% | 8.5% | 0.5% | $8.214.096 | $5.483.288.909 | $5.483.288.909 | 1.0 |
|
|||
WETH
WETH
|
$2.479,48 | 0.2% | 3.7% | 8.5% | 0.7% | $518.825.785 | $5.409.401.743 | $5.409.385.636 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,27 | 0.1% | 4.2% | 7.5% | 16.0% | $445.511.717 | $4.915.377.214 | $4.915.544.077 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.244.686 | $4.902.361.619 | $4.718.008.741 | 1.04 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $52.474.254 | $4.818.919.244 | $4.819.023.757 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1190 | 0.5% | 0.9% | 1.1% | 10.2% | $18.005.571 | $4.734.808.542 | $4.734.808.542 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $350.878.893 | $4.553.770.020 | $4.553.770.020 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$7,21 | 2.1% | 9.6% | 21.6% | 4.2% | $864.839.553 | $4.504.861.711 | $6.395.007.334 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,08 | 0.1% | 9.1% | 8.2% | 26.0% | $549.658.911 | $4.468.118.441 | $4.736.917.051 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,05 | 0.4% | 7.3% | 11.5% | 27.8% | $965.492.403 | $4.308.226.772 | $10.461.252.672 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.431.662.700 | $4.297.864.926 | $4.297.864.926 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $120.157.096 | $4.062.060.189 | $4.062.060.189 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09063 | 0.1% | 2.7% | 11.9% | 13.9% | $177.225.773 | $3.987.428.581 | $4.531.400.154 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 4.2% | 12.2% | 1.4% | $56.928.844 | $3.892.953.947 | $7.257.990.755 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,38 | 1.9% | 8.2% | 2.1% | 213.9% | $11.802.746 | $3.742.762.857 | $13.820.407.018 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$242,02 | 2.5% | 5.9% | 6.9% | 253.0% | $213.986.363 | $3.521.557.163 | $3.537.611.897 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.137,20 | 0.0% | 0.7% | 1.0% | 5.0% | $236.195.565 | $3.346.954.533 | $3.423.173.758 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1.937.914 | $3.290.766.195 | $3.290.766.195 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8904 | 0.3% | 16.8% | 27.5% | 33.0% | $5.353.069 | $3.198.033.030 | $3.198.033.030 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $774.181.087 | $3.161.434.365 | $3.161.434.365 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055303 | 0.1% | 2.2% | 8.3% | 2.3% | $92.097.195 | $3.125.604.176 | $3.126.968.989 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$270,41 | 0.6% | 7.3% | 11.1% | 3.3% | $317.143.406 | $3.066.691.071 | $5.679.234.864 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06023 | 0.3% | 4.0% | 11.6% | 1.7% | $11.443.668 | $2.984.002.457 | $5.961.171.364 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110.475.992 | $2.906.343.058 | $2.906.343.058 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2100 | 1.6% | 8.4% | 15.1% | 29.0% | $542.719.382 | $2.815.039.220 | $3.149.694.232 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,07 | 0.1% | 4.3% | 3.3% | 28.3% | $14.856,21 | $2.657.579.526 | $2.657.579.526 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$124,81 | 0.0% | 4.8% | 3.1% | 9.6% | $64.475.420 | $2.621.066.190 | $2.621.066.190 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kupite
|
$0,005606 | 1.3% | 10.9% | 5.0% | 27.6% | $428.640.438 | $2.598.336.824 | $4.646.754.683 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Kupite
|
$166,07 | 0.1% | 4.3% | 3.3% | 28.3% | $389.255.202 | $2.563.728.037 | $2.657.464.643 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272.565.548 | $2.475.634.282 | $2.475.634.282 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kupite
|
$1,06 | 1.2% | 3.4% | 1.5% | 12.9% | $1.436.844 | $2.410.211.031 | $5.722.426.628 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3.229.736 | $2.315.726.805 | $2.315.726.805 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4683 | 0.7% | 0.3% | 4.2% | 25.1% | $412.800.822 | $2.279.784.726 | $4.681.926.309 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,12 | 3.1% | 1.9% | 7.2% | 12.6% | $276.566.697 | $1.918.169.149 | $1.918.170.727 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6996 | 0.1% | 1.2% | 5.0% | 7.0% | $146.358.724 | $1.899.619.500 | $5.455.135.799 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$268,68 | 0.1% | 7.2% | 11.4% | 4.4% | $29.678.442 | $1.846.036.148 | $1.846.036.148 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4842 | 0.8% | 7.3% | 4.1% | 5.4% | $299.414.690 | $1.841.466.915 | $4.842.714.194 | 0.38 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5534 | 0.2% | 4.6% | 18.6% | 12.6% | $29.953.827 | $1.827.484.232 | $3.442.062.912 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.145,34 | 0.0% | 0.7% | 1.0% | 4.9% | $154.659.753 | $1.821.440.884 | $1.821.440.884 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $678.251 | $1.817.050.930 | $1.817.050.930 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07672 | 0.5% | 4.6% | 8.5% | 13.0% | $18.091.336 | $1.796.876.924 | $1.799.481.862 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05451 | 0.4% | 1.1% | 2.3% | 3.0% | $42.396.777 | $1.732.472.793 | $5.451.741.354 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,37 | 0.7% | 7.1% | 7.7% | 1.2% | $33.925.957 | $1.659.856.676 | $2.370.320.008 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,94 | 0.6% | 9.5% | 11.1% | 1.2% | $81.333.016 | $1.637.596.134 | $1.637.596.134 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053851 | 0.6% | 6.3% | 13.5% | 4.3% | $311.116.540 | $1.619.478.101 | $1.619.478.101 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 3.4% | $0,00 | $1.610.771.271 | $1.610.771.271 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3.382.289 | $1.598.200.514 | $1.598.200.514 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.147.051 | $1.588.409.578 | $1.588.409.578 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $188.326.918 | $1.542.694.031 | $1.542.694.031 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051675 | 0.1% | 1.0% | 1.5% | 0.9% | $77.026.053 | $1.504.266.971 | $1.504.266.971 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.479,48 | 0.2% | 3.7% | 8.5% | 0.7% | $47.681.368 | $1.500.107.060 | $1.500.107.060 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.309,20 | 0.5% | 2.4% | 3.2% | 3.8% | $93.876,34 | $1.426.602.733 | $1.426.602.733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.6% | 0.6% | 19.9% | $47.609.886 | $1.381.437.315 | $1.381.435.536 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,47 | 0.1% | 5.6% | 7.5% | 5.8% | $617.592.740 | $1.363.891.766 | $1.363.891.766 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.1% | 0.4% | 2.5% | 3.2% | $13.707.521 | $1.351.334.597 | $1.758.532.727 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.960.257 | $1.318.074.086 | $1.318.074.086 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.603.968 | $1.303.752.011 | $1.303.752.011 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$8,07 | 0.2% | 4.9% | 9.1% | 6.7% | $68.759.503 | $1.280.025.987 | $1.280.025.987 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.629.606 | $1.220.027.691 | $1.220.027.691 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1724 | 0.1% | 6.2% | 13.5% | 4.0% | $215.872.353 | $1.169.854.563 | $1.724.031.687 | 0.68 |
|
|
clBTC
CLBTC
|
$82.809,53 | 0.1% | 1.4% | 3.2% | 4.7% | $20,37 | $1.155.699.518 | $1.155.699.518 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1405 | 0.5% | 1.8% | 6.2% | 34.6% | $41.147.612 | $1.150.364.220 | $1.150.364.220 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,08 | 0.1% | 4.7% | 4.6% | 2.4% | $340.103.196 | $1.149.160.164 | $1.149.160.164 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,79 | 0.1% | 5.5% | 7.4% | 6.1% | $25.657.423 | $1.142.202.468 | $1.142.202.468 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,17 | 0.0% | 5.6% | 7.3% | 6.3% | $2.056.924 | $1.125.146.509 | $1.125.146.509 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kupite
|
$0,3386 | 0.8% | 6.1% | 3.4% | 38.9% | $194.823.418 | $1.123.228.723 | $2.321.832.288 | 0.48 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$10,68 | 0.2% | 2.0% | 2.6% | 16.4% | $3.070.896 | $1.117.761.651 | $1.248.593.612 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Kupite
|
$22,93 | 0.5% | 10.2% | 13.4% | 8.6% | $122.974.080 | $1.107.574.656 | $1.859.542.328 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
