Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.301.015.013.256
Tržna kap.
0.6%
$35.546.198.541
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.061,12 | 0.0% | 0.2% | 3.4% | 3.5% | $13.401.786.095 | $1.305.622.593.580 | $1.305.622.593.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.921,81 | 0.0% | 0.2% | 2.8% | 10.5% | $4.004.786.520 | $231.910.953.259 | $231.910.953.259 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.181.398.428 | $183.132.907.104 | $188.596.477.435 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,90 | 0.1% | 2.2% | 5.0% | 6.1% | $565.557.344 | $80.550.646.294 | $80.550.647.044 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.818.601.326 | $72.147.219.252 | $72.145.882.478 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.1% | 1.9% | 1.5% | 3.9% | $884.095.696 | $65.401.560.822 | $104.571.797.231 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,34 | 0.0% | 3.3% | 4.9% | 1.6% | $1.525.549.852 | $44.426.488.803 | $48.220.320.088 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3287 | 0.0% | 0.4% | 0.2% | 0.8% | $247.389.678 | $31.198.807.395 | $31.199.267.392 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 2.9% | 0.6% | 2.6% | $36.307.470 | $21.879.834.800 | $21.879.834.800 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,85 | 0.0% | 0.2% | 2.8% | 10.5% | $9.265.600 | $18.173.636.928 | $18.173.644.359 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,92 | 0.4% | 1.4% | 4.9% | 18.5% | $185.642.030 | $12.216.285.570 | $54.909.003.324 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07122 | 0.0% | 1.8% | 1.6% | 2.0% | $335.443.540 | $11.065.531.052 | $12.184.218.667 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.893.590 | $9.857.776.963 | $9.857.988.859 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 1.8% | 0.1% | 0.1% | 0.0% | $622.032.727 | $9.176.647.479 | $9.176.647.479 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01264 | 0.1% | 0.6% | 0.3% | 12.4% | $25.056.385 | $9.060.219.477 | $14.538.333.660 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491.196 | $8.931.323.985 | $9.564.441.377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,69 | 0.0% | 0.2% | 2.8% | 10.5% | $9.407.585 | $8.837.513.264 | $8.837.513.264 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$506,65 | 0.5% | 1.1% | 8.0% | 8.9% | $113.872.348 | $8.506.744.079 | $8.547.929.943 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.066,66 | 0.0% | 0.2% | 3.3% | 3.6% | $75.168.341 | $7.556.710.805 | $7.556.710.805 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1998 | 0.3% | 0.1% | 16.4% | 20.2% | $229.325.297 | $7.461.556.699 | $8.988.980.283 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$384,25 | 0.3% | 4.3% | 7.0% | 21.2% | $80.959.987 | $7.219.994.237 | $7.219.998.387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.117,29 | 0.0% | 0.2% | 3.1% | 10.8% | $851.043 | $7.126.548.483 | $7.126.548.483 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,25 | 0.1% | 0.2% | 2.3% | 1.4% | $18.211.413 | $6.643.759.837 | $17.930.901.491 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.064,50 | 0.0% | 0.2% | 3.4% | 3.5% | $148.166.195 | $6.292.565.998 | $6.292.565.998 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,33 | 0.1% | 0.5% | 3.0% | 8.3% | $135.098.359 | $6.234.450.476 | $8.333.713.037 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1655 | 0.4% | 3.2% | 3.3% | 8.7% | $77.112.639 | $5.694.294.546 | $8.273.720.560 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $560.974 | $4.761.323.439 | $4.761.323.439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,06 | 0.0% | 0.5% | 2.7% | 10.8% | $0,00 | $4.602.321.619 | $4.602.321.619 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.126.682 | $4.596.421.714 | $4.596.421.714 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$217,15 | 0.2% | 0.6% | 4.5% | 8.3% | $45.825.557 | $4.359.086.416 | $4.359.144.101 | 1.0 |
|
|
WETH
WETH
|
$1.921,64 | 0.0% | 0.2% | 2.7% | 10.3% | $171.239.295 | $4.294.301.086 | $4.294.867.754 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.2% | 15.4% | 0.0% | $6.394.486 | $4.285.779.199 | $4.285.779.199 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $66.486.250 | $4.060.444.898 | $4.060.444.898 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $514.493.124 | $4.009.591.132 | $4.009.591.132 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.617.467 | $3.912.445.765 | $3.912.445.765 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.5% | 2.8% | 16.2% | $16.981.028 | $3.739.180.931 | $7.104.528.018 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,09424 | 1.1% | 0.4% | 20.2% | 30.3% | $16.829.822 | $3.704.466.184 | $3.704.466.184 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,32 | 0.0% | 0.2% | 2.8% | 10.7% | $9.851.720 | $3.662.407.464 | $3.662.424.181 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,80 | 0.1% | 0.3% | 3.9% | 4.2% | $132.548.472 | $3.548.216.518 | $3.548.228.827 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.398.697 | $3.481.232.925 | $3.481.232.925 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.0% | 1.3% | $317.109 | $3.204.618.776 | $3.204.618.776 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06958 | 0.5% | 2.7% | 0.3% | 0.3% | $33.767.635 | $3.046.694.331 | $3.478.668.716 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6966 | 0.3% | 3.9% | 2.4% | 2.5% | $165.907.088 | $2.838.261.542 | $6.965.862.618 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,55 | 0.0% | 1.8% | 2.7% | 3.0% | $121.028.917 | $2.826.198.425 | $3.033.491.090 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.626.505 | $2.780.626.736 | $2.780.626.736 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054663 | 0.3% | 1.4% | 8.8% | 9.6% | $51.056.694 | $2.747.462.767 | $4.662.643.351 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.324,40 | 0.1% | 0.2% | 7.2% | 5.2% | $80.719.629 | $2.650.172.508 | $3.060.671.449 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,99 | 0.0% | 0.2% | 2.5% | 19.5% | $118.499.028 | $2.491.100.525 | $3.556.842.291 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04987 | 1.3% | 6.6% | 9.0% | 11.3% | $23.968.676 | $2.359.200.720 | $4.929.048.389 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $871.436 | $2.141.845.423 | $2.141.845.423 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.2% | 1.1% | 2.5% | 14.8% | $118.505.407 | $2.119.297.415 | $2.119.297.464 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,57 | 0.6% | 4.9% | 8.0% | 17.4% | $35.284.605 | $1.964.967.656 | $1.964.967.656 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$198,44 | 0.0% | 2.2% | 2.9% | 4.3% | $76.592.850 | $1.904.517.480 | $4.167.221.108 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.338,70 | 0.1% | 0.2% | 7.3% | 5.3% | $52.403.797 | $1.894.107.073 | $1.894.107.073 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,31 | 0.1% | 3.3% | 4.9% | 1.6% | $285.113.622 | $1.736.207.570 | $1.736.207.570 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3554 | 0.1% | 2.4% | 8.0% | 12.7% | $70.396.541 | $1.730.739.962 | $3.554.369.352 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05158 | 0.3% | 0.0% | 5.1% | 11.8% | $17.698.045 | $1.639.454.825 | $5.159.401.662 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6080 | 0.3% | 1.4% | 1.5% | 2.0% | $40.391.939 | $1.634.884.534 | $4.753.041.470 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051797 | 0.0% | 0.1% | 0.5% | 2.8% | $17.241.243 | $1.614.142.047 | $1.614.142.047 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.8% | 0.2% | 0.1% | 6.0% | $158.941.111 | $1.589.934.967 | $1.589.934.967 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.507.562 | $1.584.230.748 | $1.584.230.748 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $80.904.197 | $1.566.044.657 | $1.569.787.857 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.038.684 | $1.559.653.061 | $1.559.653.061 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,14 | 1.1% | 3.0% | 6.0% | 5.2% | $4.940.663 | $1.519.353.643 | $6.154.844.059 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $802,39 | $1.419.827.897 | $1.419.827.897 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,4291 | 0.6% | 3.5% | 8.3% | 0.7% | $21.640.435 | $1.417.051.374 | $2.668.778.246 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$91,46 | 0.1% | 1.8% | 0.6% | 1.0% | $112.045.158 | $1.410.457.961 | $1.463.271.648 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8170 | 0.0% | 1.1% | 5.1% | 1.2% | $56.631.037 | $1.386.562.482 | $1.386.565.853 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.2% | 0.3% | 1.5% | $28.327.389 | $1.375.115.235 | $1.375.116.084 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $859.112 | $1.318.363.358 | $1.318.363.358 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05446 | 0.0% | 0.2% | 2.7% | 6.2% | $5.246.064 | $1.273.846.237 | $1.277.742.532 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.4% | 4.2% | 1.3% | 8.1% | $10.073.410 | $1.265.096.271 | $1.928.333.696 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 1.6% | 3.7% | 5.1% | 4.3% | $24.676.871 | $1.228.196.835 | $1.228.196.835 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,25 | 0.7% | 1.4% | 1.8% | 4.6% | $24.228.915 | $1.213.460.024 | $1.213.460.024 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.397.751 | $1.209.841.477 | $1.209.841.477 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052876 | 0.1% | 2.0% | 2.7% | 11.0% | $88.623.362 | $1.209.632.857 | $1.209.632.857 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 1.9% | 1.2% | 0.1% | $8.398.664 | $1.156.894.731 | $1.505.502.228 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.342.488 | $1.139.629.146 | $1.139.629.146 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.633,00 | 0.6% | 0.1% | 2.2% | 2.5% | $6.874,70 | $1.134.032.126 | $1.134.032.126 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3077 | 0.5% | 0.8% | 1.4% | 19.0% | $58.939.089 | $1.102.653.126 | $3.077.201.710 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.117.688 | $1.096.668.993 | $1.096.668.993 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,03 | 1.7% | 2.2% | 5.2% | 6.1% | $246.568.201 | $1.064.597.732 | $1.064.597.732 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,57 | 0.3% | 0.9% | 0.3% | 6.3% | $21.687.048 | $1.036.594.674 | $1.036.594.674 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kupite
|
$0,09148 | 0.0% | 3.5% | 5.3% | 6.8% | $6.598.471 | $1.010.143.266 | $1.554.066.563 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.289.470 | $992.946.506 | $992.946.506 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.920,15 | 1.0% | 0.2% | 3.0% | 11.2% | $14.094.557 | $969.627.449 | $1.161.632.885 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.326.431 | $967.326.431 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,002394 | 0.0% | 2.3% | 12.1% | 58.4% | $49.081.901 | $943.424.814 | $2.016.478.476 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,67 | 0.0% | 1.6% | 1.6% | 2.0% | $2.698.853 | $915.037.998 | $948.395.800 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,70 | 0.3% | 37.1% | 44.5% | 29.6% | $45.760.050 | $893.959.934 | $2.704.734.817 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Kupite
|
$0,09064 | 0.7% | 4.3% | 12.3% | 19.0% | $83.855.678 | $890.694.068 | $1.359.405.891 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,76 | 0.0% | 0.0% | 2.9% | 10.7% | $7.502,97 | $885.794.799 | $885.794.799 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,25 | 0.2% | 0.4% | 4.5% | 10.7% | $7.149.085 | $861.319.300 | $865.365.085 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03314 | 0.5% | 2.6% | 1.7% | 6.3% | $8.484.490 | $835.902.035 | $3.314.293.961 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1013 | 0.3% | 4.0% | 2.1% | 3.2% | $26.429.619 | $829.641.681 | $829.641.681 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
