Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.797.625.738.223
Tržna kap.
0.3%
$63.844.861.493
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.520,28 | 0.0% | 0.7% | 4.0% | 3.8% | $23.293.100.296 | $1.618.789.312.346 | $1.618.789.312.346 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.331,86 | 0.1% | 0.4% | 5.8% | 13.4% | $9.005.560.230 | $284.855.352.026 | $284.855.352.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.041.688.962 | $181.608.151.352 | $187.068.481.989 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,70 | 0.2% | 0.9% | 0.4% | 2.4% | $939.275.921 | $98.455.506.528 | $98.455.506.528 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.0% | 0.0% | 3.4% | 13.7% | $1.668.380.939 | $83.085.393.584 | $131.131.570.663 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.842.745.552 | $71.013.979.461 | $71.027.552.937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,99 | 0.2% | 0.7% | 5.6% | 15.9% | $2.075.343.606 | $59.567.324.122 | $64.277.735.194 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.1% | 1.0% | 0.1% | 1.0% | $382.725.804 | $31.456.059.628 | $31.456.063.390 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.4% | 2.7% | $96.558.054 | $26.540.098.295 | $26.540.098.295 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.330,24 | 0.3% | 0.4% | 5.8% | 13.5% | $11.128.226 | $22.579.935.833 | $22.579.935.833 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.276,19 | 0.1% | 1.0% | 3.0% | 19.5% | $760.830.737 | $21.712.240.997 | $21.712.691.723 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,83 | 0.1% | 1.3% | 1.0% | 10.4% | $750.370.307 | $19.114.908.680 | $75.973.473.186 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07926 | 0.5% | 2.2% | 3.8% | 15.9% | $515.395.403 | $12.403.379.756 | $12.403.575.502 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$600,97 | 1.4% | 0.1% | 2.4% | 11.4% | $128.278.520 | $11.307.390.955 | $11.307.390.955 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.909,52 | 0.1% | 0.4% | 5.7% | 13.3% | $8.214.493 | $10.822.708.432 | $10.822.708.432 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $146.766.252 | $9.850.005.011 | $9.850.005.011 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.419,13 | 0.1% | 0.7% | 4.0% | 3.9% | $108.827.036 | $9.339.319.756 | $9.339.319.756 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $582.619.270 | $9.173.873.181 | $9.173.873.181 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,29 | 0.1% | 0.6% | 5.6% | 7.6% | $52.752.052 | $9.172.285.523 | $22.663.094.136 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.581,69 | 0.0% | 0.4% | 5.7% | 13.2% | $3.348.029 | $8.947.841.201 | $8.947.841.201 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,56 | 0.4% | 2.0% | 6.8% | 21.6% | $257.356.240 | $8.862.830.367 | $11.557.450.231 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.1% | 4.5% | 4.4% | 4.6% | $263.514 | $8.650.357.582 | $9.265.207.658 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.518,06 | 0.1% | 0.7% | 4.0% | 3.8% | $242.522.348 | $7.735.867.427 | $7.735.867.427 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2029 | 0.5% | 0.7% | 10.2% | 18.9% | $204.550.928 | $7.622.254.278 | $9.129.299.267 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$4,64 | 1.2% | 1.7% | 11.4% | 12.1% | $515.023.881 | $6.076.787.159 | $6.076.787.428 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1707 | 0.9% | 1.2% | 7.8% | 24.0% | $103.365.236 | $6.012.267.736 | $8.533.085.735 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$292,95 | 0.1% | 3.1% | 2.6% | 6.6% | $243.211.376 | $5.891.548.318 | $5.891.551.065 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.332,12 | 0.3% | 0.0% | 5.8% | 13.8% | $0,00 | $5.599.342.419 | $5.599.342.419 | 1.0 |
|
|||
WETH
WETH
|
$2.331,94 | 0.1% | 0.3% | 5.9% | 13.5% | $204.709.023 | $5.167.094.553 | $5.167.094.553 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.581,50 | 0.1% | 0.4% | 5.8% | 13.3% | $764.445 | $5.165.144.680 | $5.165.144.680 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006921 | 0.6% | 2.7% | 25.3% | 45.2% | $19.522.677 | $4.915.482.836 | $7.899.890.934 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $290.375 | $4.671.320.458 | $4.671.320.458 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$58,59 | 2.0% | 3.3% | 5.5% | 17.4% | $230.004.078 | $4.556.581.273 | $4.556.737.279 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28.306.399 | $4.540.120.968 | $4.540.120.968 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.277.253 | $4.509.282.712 | $4.509.282.712 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,08 | 0.8% | 0.8% | 5.5% | 21.8% | $252.599.341 | $4.419.557.293 | $6.275.663.060 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,09978 | 1.9% | 0.5% | 8.4% | 25.4% | $18.230.372 | $3.985.636.543 | $3.985.636.543 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,87 | 0.6% | 0.9% | 8.4% | 15.7% | $185.175.941 | $3.940.288.945 | $4.176.938.326 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $727.528.375 | $3.894.398.228 | $3.894.398.228 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9270 | 0.7% | 0.9% | 10.5% | 21.9% | $266.923.242 | $3.817.520.927 | $9.269.718.867 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.3% | 1.1% | 8.9% | 27.3% | $24.237.360 | $3.476.273.442 | $6.464.372.952 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07574 | 0.8% | 0.5% | 11.3% | 37.3% | $78.718.730 | $3.356.636.293 | $3.786.207.456 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.037,79 | 0.1% | 0.2% | 2.2% | 3.1% | $178.015.663 | $3.266.534.674 | $3.340.922.521 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $75.009.437 | $3.190.913.426 | $3.190.913.426 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $380.277.970 | $3.120.370.410 | $3.120.370.410 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4173 | 0.0% | 0.2% | 2.5% | 7.6% | $3.224.305 | $3.109.227.974 | $3.109.227.974 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27.795.947 | $3.021.518.727 | $3.021.518.727 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$252,74 | 0.6% | 1.4% | 7.6% | 18.0% | $90.343.916 | $2.948.696.735 | $2.948.696.735 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054949 | 0.6% | 2.1% | 5.2% | 13.7% | $63.476.623 | $2.916.010.260 | $2.917.284.360 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$194,71 | 0.8% | 1.9% | 0.1% | 21.1% | $62.969.148 | $2.834.343.246 | $2.845.308.732 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,05336 | 0.5% | 0.0% | 8.7% | 22.4% | $5.762.444 | $2.708.176.601 | $5.283.786.927 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,1963 | 1.0% | 5.5% | 6.2% | 27.8% | $539.340.865 | $2.632.571.325 | $2.945.534.349 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.3% | 18.4% | 8.6% | 28.8% | $12.342.905 | $2.617.910.260 | $17.385.655.256 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.987.777 | $2.583.404.282 | $2.583.404.282 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kupite
|
$1,11 | 0.3% | 6.8% | 47.1% | 5.2% | $4.048.054 | $2.553.955.419 | $6.052.580.328 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $4.024.781 | $2.376.343.086 | $2.376.343.086 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,22 | 0.6% | 1.1% | 5.6% | 7.1% | $14.266.385 | $2.314.620.939 | $2.314.620.939 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,77 | 0.0% | 2.7% | 12.6% | 9.5% | $4.868,93 | $2.124.345.704 | $2.124.345.704 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kupite
|
$132,77 | 1.0% | 0.8% | 15.0% | 11.8% | $215.554.090 | $2.049.470.116 | $2.124.251.416 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054843 | 0.4% | 11.8% | 4.7% | 13.2% | $646.774.108 | $2.036.595.954 | $2.036.595.954 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4181 | 1.0% | 0.9% | 9.6% | 20.6% | $99.755.243 | $2.035.546.288 | $4.180.341.068 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004210 | 0.7% | 0.2% | 12.2% | 20.7% | $104.501.653 | $1.938.986.644 | $3.474.956.758 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $340.675 | $1.883.012.117 | $1.883.012.117 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupite
|
$4.044,20 | 0.1% | 0.2% | 2.2% | 3.0% | $81.162.664 | $1.804.199.872 | $1.804.199.872 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.9% | 1.8% | $0,00 | $1.801.793.089 | $1.801.793.089 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7020 | 0.1% | 1.0% | 2.3% | 0.8% | $63.524.653 | $1.760.960.950 | $5.468.544.265 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,51 | 0.3% | 2.1% | 6.9% | 18.0% | $40.015.111 | $1.736.498.745 | $1.736.498.745 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$1,00 | 0.2% | 1.9% | 13.9% | 16.0% | $102.434.210 | $1.712.755.611 | $1.712.755.611 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,5034 | 0.9% | 2.5% | 8.3% | 24.9% | $32.873.522 | $1.662.337.256 | $3.131.008.912 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05228 | 0.4% | 0.6% | 8.3% | 7.9% | $18.302.168 | $1.661.817.351 | $5.229.136.507 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4327 | 1.2% | 0.5% | 25.6% | 15.7% | $204.936.213 | $1.629.723.608 | $4.327.605.211 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $123.352.037 | $1.628.450.512 | $1.628.450.512 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.469.178 | $1.587.923.073 | $1.587.923.073 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,19 | 0.9% | 1.0% | 8.3% | 16.0% | $14.840.863 | $1.541.308.036 | $2.192.141.157 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06477 | 0.4% | 0.4% | 15.1% | 19.6% | $11.227.374 | $1.516.795.689 | $1.518.479.727 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $79.641.517 | $1.478.699.999 | $1.482.906.894 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 1.4% | 0.1% | 11.9% | 14.2% | $42.603.644 | $1.445.421.713 | $1.445.421.866 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.0% | 0.3% | 1.7% | 5.1% | $170.605.703 | $1.443.335.211 | $1.443.335.211 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.465,96 | 0.6% | 0.6% | 4.4% | 4.7% | $796.310 | $1.411.804.534 | $1.411.804.534 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.331,94 | 0.1% | 0.3% | 5.9% | 13.5% | $29.242.909 | $1.410.822.305 | $1.410.822.305 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 1.0% | 0.0% | 1.1% | $51.110.815 | $1.343.627.838 | $1.343.627.838 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.452.698 | $1.318.209.046 | $1.318.209.046 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.1% | 1.2% | 3.4% | 6.7% | $10.108.342 | $1.305.651.474 | $1.693.404.428 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.526.066 | $1.299.328.997 | $1.299.328.997 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,94 | 0.3% | 0.8% | 5.7% | 16.0% | $261.114.139 | $1.265.504.631 | $1.265.504.631 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,55 | 0.4% | 0.2% | 6.9% | 18.3% | $34.617.249 | $1.199.208.704 | $1.199.208.704 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.759.008 | $1.189.781.563 | $1.189.781.563 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,87 | 0.7% | 5.5% | 8.4% | 14.2% | $29.604.217 | $1.161.413.639 | $1.937.676.188 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1668 | 1.5% | 1.2% | 14.1% | 20.8% | $131.216.985 | $1.149.519.623 | $1.667.876.433 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,46 | 0.1% | 1.0% | 0.3% | 2.4% | $260.046.467 | $1.135.407.359 | $1.135.407.359 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1413 | 0.4% | 1.8% | 0.1% | 7.0% | $32.708.004 | $1.132.777.624 | $1.132.777.624 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,86 | 0.2% | 0.7% | 5.3% | 15.5% | $486.447 | $1.084.530.181 | $1.084.530.181 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,59 | 0.9% | 2.3% | 0.8% | 1.5% | $3.706.818 | $1.060.348.664 | $1.079.330.235 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131,96 | 0.3% | 0.7% | 5.5% | 15.6% | $9.387.825 | $1.050.281.712 | $1.050.281.712 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.862.315 | $1.036.824.742 | $1.036.824.742 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,64 | 0.0% | 0.1% | 6.7% | 11.9% | $3.853.713 | $1.009.595.934 | $1.127.741.821 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03559 | 0.4% | 1.6% | 7.7% | 26.0% | $9.107.787 | $988.336.994 | $988.340.484 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
