Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$63.952,96 | 0.7% | 1.6% | 1.7% | 9.4% | $27.052.243.061 | $1.260.444.530.514 | $1.344.270.621.972 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.120,47 | 0.6% | 0.7% | 0.6% | 13.2% | $12.031.024.373 | $381.188.972.289 | $381.188.972.289 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.3% | $43.428.427.329 | $110.377.621.875 | $110.377.621.875 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$599,36 | 0.8% | 0.5% | 6.9% | 3.8% | $1.148.240.119 | $92.425.963.314 | $92.425.963.314 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$142,05 | 1.1% | 0.3% | 1.3% | 24.0% | $3.316.355.414 | $63.663.464.776 | $81.830.996.107 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.4% | $7.877.300.057 | $33.375.637.205 | $33.376.628.487 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.120,53 | 0.6% | 0.6% | 0.6% | 13.8% | $76.179.222 | $29.233.783.299 | $29.233.783.299 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5196 | 0.9% | 0.9% | 3.8% | 16.5% | $1.135.324.459 | $28.673.356.105 | $52.004.837.869 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1483 | 1.2% | 0.2% | 3.0% | 21.7% | $992.595.279 | $21.420.356.105 | $21.420.356.105 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,34 | 1.3% | 2.6% | 18.4% | 6.0% | $211.273.151 | $18.550.190.241 | $27.276.476.162 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4657 | 1.0% | 0.5% | 1.3% | 28.8% | $342.135.000 | $16.506.377.413 | $21.030.113.245 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002512 | 1.8% | 1.8% | 8.6% | 18.7% | $726.486.018 | $14.831.687.479 | $25.169.434.762 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$34,93 | 0.8% | 0.5% | 1.4% | 35.8% | $390.658.176 | $13.229.738.744 | $15.282.765.147 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1185 | 0.1% | 2.8% | 8.3% | 2.5% | $392.126.125 | $10.389.992.347 | $10.390.030.593 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$63.992,37 | 0.5% | 1.3% | 1.4% | 9.1% | $198.714.879 | $9.935.909.986 | $9.935.909.986 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$478,10 | 0.9% | 2.2% | 0.8% | 4.5% | $286.475.799 | $9.438.614.086 | $10.062.798.122 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,81 | 1.5% | 1.2% | 0.3% | 29.6% | $181.568.132 | $9.260.709.297 | $9.813.136.715 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,44 | 1.1% | 0.2% | 4.5% | 26.7% | $362.909.588 | $8.509.314.192 | $14.493.807.882 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,10 | 0.9% | 5.8% | 25.5% | 8.8% | $822.307.407 | $7.580.506.884 | $8.413.556.861 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7043 | 1.0% | 1.0% | 3.2% | 33.9% | $307.065.066 | $6.554.470.478 | $7.060.767.343 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$87,14 | 0.2% | 4.8% | 7.4% | 10.5% | $492.635.150 | $6.473.085.979 | $7.301.954.331 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$13,28 | 1.0% | 0.6% | 1.7% | 32.3% | $146.530.883 | $6.174.455.093 | $6.905.996.046 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$7,61 | 1.0% | 0.5% | 1.0% | 39.9% | $149.952.649 | $5.743.114.886 | $7.619.221.089 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.8% | 2.5% | 0.6% | 3.4% | $2.090.134 | $5.471.965.921 | $5.818.597.508 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $653.881.527 | $5.206.690.871 | $5.206.690.871 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.1% | $7.324.552.308 | $4.407.092.634 | $4.407.092.634 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1119 | 0.4% | 1.0% | 33.9% | 4.5% | $368.626.130 | $4.015.197.447 | $5.616.791.780 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,55 | 1.0% | 2.2% | 1.6% | 16.3% | $159.788.047 | $3.905.856.544 | $5.608.017.181 | 0.7 | ||
29 |
Stacks
STX
|
Kupite
|
$2,63 | 1.5% | 0.4% | 6.1% | 24.2% | $61.968.087 | $3.852.277.113 | $4.815.560.729 | 0.8 | ||
30 |
Aptos
APT
|
Kupite
|
$8,78 | 1.4% | 0.0% | 8.1% | 51.6% | $126.044.225 | $3.759.474.422 | $9.634.227.958 | 0.39 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,08 | 1.2% | 1.0% | 6.6% | 26.1% | $60.006.404 | $3.545.411.687 | $6.754.612.404 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1287 | 0.2% | 2.0% | 2.5% | 13.7% | $18.668.740 | $3.449.484.718 | $3.878.141.133 | 0.89 | ||
33 |
Stellar
XLM
|
Kupite
|
$0,1127 | 0.8% | 0.9% | 0.2% | 17.7% | $59.752.052 | $3.264.382.329 | $5.640.329.047 | 0.58 | ||
34 |
Filecoin
FIL
|
$5,96 | 0.7% | 1.4% | 3.7% | 36.5% | $157.113.188 | $3.247.919.531 | $11.717.436.621 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kupite
|
$8,18 | 0.8% | 0.5% | 0.9% | 36.3% | $171.062.294 | $3.202.534.836 | $3.204.515.805 | 1.0 | ||
36 |
Render
RNDR
|
Kupite
|
$8,25 | 1.6% | 0.2% | 0.7% | 29.1% | $141.548.475 | $3.197.862.402 | $4.396.887.119 | 0.73 | ||
37 |
Pepe
PEPE
|
Kupite
|
$0.057476 | 1.0% | 1.7% | 41.4% | 6.5% | $1.166.513.854 | $3.154.387.845 | $3.154.387.845 | 1.0 | ||
38 |
OKB
OKB
|
$52,46 | 0.3% | 0.3% | 4.3% | 21.2% | $5.546.134 | $3.153.146.860 | $12.400.153.906 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.067,83 | 0.5% | 2.2% | 2.8% | 14.8% | $213.364.223 | $3.058.840.914 | $3.068.168.313 | 1.0 | |||
40 |
Immutable
IMX
|
Kupite
|
$2,04 | 0.8% | 0.7% | 1.0% | 32.3% | $64.928.519 | $2.982.695.827 | $4.094.816.866 | 0.73 | ||
41 |
dogwifhat
WIF
|
Kupite
|
$2,94 | 2.7% | 2.4% | 0.3% | 8.0% | $732.836.378 | $2.944.440.909 | $2.944.440.909 | 1.0 | ||
42 |
XT.com
XT
|
$2,94 | 0.3% | 1.2% | 6.9% | 32.4% | $1.458.520 | $2.940.466.108 | $2.940.466.108 | 1.0 | |||
43 |
Bittensor
TAO
|
Kupite
|
$436,96 | 2.3% | 2.7% | 6.9% | 23.7% | $21.402.393 | $2.919.220.309 | $9.212.607.102 | 0.32 | ||
44 |
Arbitrum
ARB
|
Kupite
|
$1,06 | 1.1% | 0.7% | 7.6% | 37.3% | $190.189.406 | $2.828.571.356 | $10.658.010.402 | 0.27 | ||
45 |
VeChain
VET
|
$0,03883 | 1.3% | 0.2% | 5.9% | 14.4% | $61.284.744 | $2.828.318.180 | $3.344.491.111 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupite
|
$0,1178 | 1.0% | 1.2% | 2.2% | 12.9% | $26.423.704 | $2.727.728.596 | $2.771.006.449 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.856,15 | 0.3% | 1.2% | 4.7% | 11.7% | $90.357.262 | $2.644.094.852 | $2.794.216.599 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.230,19 | 0.5% | 1.2% | 0.4% | 12.9% | $112.670.228 | $2.536.943.680 | $2.536.943.680 | 1.0 | |||
49 |
Optimism
OP
|
Kupite
|
$2,35 | 1.4% | 0.7% | 3.9% | 40.1% | $196.540.693 | $2.461.013.279 | $10.111.129.821 | 0.24 | ||
50 |
The Graph
GRT
|
Kupite
|
$0,2567 | 1.6% | 2.0% | 1.3% | 38.2% | $73.651.180 | $2.439.150.619 | $2.774.837.263 | 0.88 | ||
51 |
Theta Network
THETA
|
Kupite
|
$2,42 | 1.2% | 1.2% | 16.4% | 21.6% | $60.219.953 | $2.420.079.804 | $2.420.079.804 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9979 | 0.1% | 0.1% | 0.4% | 0.3% | $125.012.876 | $2.352.263.613 | $2.352.263.613 | 1.0 | |||
53 |
Injective
INJ
|
Kupite
|
$25,63 | 1.7% | 0.3% | 8.7% | 34.3% | $75.615.299 | $2.312.269.014 | $2.567.983.057 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,20 | 1.2% | 1.4% | 1.7% | 33.5% | $224.371.104 | $2.308.064.776 | $2.550.347.819 | 0.9 | |||
55 |
Monero
XMR
|
$121,31 | 0.1% | 2.7% | 4.8% | 11.9% | $39.292.403 | $2.202.331.103 | - | ||||
56 |
Arweave
AR
|
$32,40 | 1.1% | 1.0% | 16.0% | 22.3% | $98.398.092 | $2.129.605.907 | $2.129.605.907 | 1.0 | |||
57 |
Fantom
FTM
|
Kupite
|
$0,7287 | 1.2% | 1.5% | 2.8% | 32.7% | $278.272.065 | $2.048.325.709 | $2.319.643.786 | 0.88 | ||
58 |
Core
CORE
|
$2,25 | 2.2% | 2.8% | 15.8% | 127.1% | $102.141.942 | $1.999.613.959 | $4.750.886.784 | 0.42 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,29 | 1.7% | 2.8% | 5.6% | 28.4% | $75.212.045 | $1.860.242.331 | $10.745.276.423 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kupite
|
$0,0001833 | 1.8% | 0.6% | 29.1% | 21.5% | $263.172.782 | $1.791.285.080 | $1.844.543.887 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.448,23 | 0.4% | 0.8% | 0.5% | 13.1% | $42.211.339 | $1.786.657.638 | $1.786.657.638 | 1.0 | |||
62 |
THORChain
RUNE
|
$5,32 | 1.3% | 0.7% | 1.8% | 44.8% | $276.312.223 | $1.785.452.831 | $2.205.326.214 | 0.81 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.9% | 0.6% | 3.2% | 38.5% | $44.490.853 | $1.743.916.325 | $1.955.690.668 | 0.89 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002607 | 4.2% | 5.8% | 74.7% | 0.2% | $620.892.160 | $1.740.254.178 | $2.455.057.632 | 0.71 | ||
65 |
Sei
SEI
|
$0,5911 | 1.2% | 0.3% | 5.6% | 32.2% | $138.649.693 | $1.660.868.312 | $5.931.672.543 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.3% | 1.1% | 4.2% | 21.7% | $34.292.535 | $1.638.193.623 | $2.340.274.932 | 0.7 | |||
67 |
GALA
GALA
|
Kupite
|
$0,04590 | 1.6% | 0.2% | 3.2% | 32.1% | $124.708.032 | $1.606.299.730 | $1.606.300.198 | 1.0 | ||
68 |
Algorand
ALGO
|
Kupite
|
$0,1961 | 2.7% | 0.4% | 11.3% | 31.2% | $126.139.111 | $1.600.939.357 | $1.600.939.394 | 1.0 | ||
69 |
Quant
QNT
|
Kupite
|
$108,04 | 0.9% | 1.9% | 1.1% | 22.7% | $21.604.602 | $1.573.972.094 | $1.581.365.348 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.184,17 | 0.7% | 0.6% | 0.3% | 19.0% | $5.849.110 | $1.516.315.975 | $1.516.315.975 | 1.0 | |||
71 |
Sui
SUI
|
$1,17 | 1.2% | 2.5% | 10.2% | 43.7% | $176.775.991 | $1.512.825.571 | $11.673.924.342 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9,93 | 0.0% | 1.0% | 4.1% | 17.6% | $16.499.046 | $1.432.528.545 | $3.524.810.594 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02680 | 1.0% | 1.0% | 5.1% | 29.9% | $30.280.003 | $1.425.686.590 | $1.679.462.362 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02739 | 0.2% | 1.1% | 22.0% | 23.1% | $16.124,13 | $1.394.348.599 | $2.739.939.034 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,00 | 1.6% | 1.5% | 4.4% | 23.5% | $88.079.289 | $1.355.153.975 | $10.038.177.596 | 0.14 | |||
76 |
Flow
FLOW
|
Kupite
|
$0,9005 | 1.4% | 0.2% | 1.5% | 37.1% | $29.804.259 | $1.353.889.959 | $1.353.889.959 | 1.0 | ||
77 |
Aave
AAVE
|
Kupite
|
$88,60 | 1.2% | 0.1% | 2.3% | 31.6% | $86.776.833 | $1.316.482.995 | $1.422.375.551 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,25 | 1.3% | 0.0% | 1.9% | 28.6% | $17.784.651 | $1.291.450.751 | $1.377.147.002 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051335 | 0.1% | 7.1% | 5.2% | 13.1% | $63.955.886 | $1.290.366.031 | $1.319.356.656 | 0.98 | |||
80 |
NEO
NEO
|
Kupite
|
$18,09 | 1.7% | 3.8% | 2.3% | 11.2% | $58.208.082 | $1.278.488.601 | $1.812.687.652 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.121,75 | 0.3% | 0.6% | 0.6% | 12.9% | $823.250 | $1.216.754.756 | $3.761.568.497 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8278 | 2.4% | 1.5% | 17.4% | - | $405.859.564 | $1.187.769.447 | $12.502.836.285 | 0.1 | |||
83 |
Flare
FLR
|
Kupite
|
$0,03034 | 1.2% | 0.1% | 6.2% | 13.8% | $7.192.910 | $1.172.790.620 | $3.091.096.806 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,8911 | 1.7% | 3.3% | 1.1% | 34.1% | $130.015.034 | $1.143.662.509 | $1.250.439.129 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,04 | 1.2% | 2.1% | 2.6% | 32.7% | $18.592.282 | $1.133.919.482 | $1.134.136.962 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7811 | 1.3% | 1.7% | 0.8% | 11.8% | $164.960.913 | $1.130.738.357 | $7.831.874.096 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,64 | 0.3% | 1.1% | 16.9% | 13.6% | $10.454.284 | $1.088.939.606 | $1.092.025.230 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,14 | 1.4% | 1.0% | 7.1% | 39.7% | $8.976.293 | $1.079.356.815 | $1.554.517.354 | 0.69 | |||
89 |
Wormhole
W
|
$0,5955 | 1.3% | 3.8% | 1.2% | - | $308.805.980 | $1.071.158.969 | $5.950.883.159 | 0.18 | |||
90 |
Safe
SAFE
|
$2,49 | 0.4% | 16.4% | - | - | $76.228.588 | $1.064.697.702 | $2.493.437.241 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 0.3% | 2.0% | 2.4% | 25.8% | $3.579.323 | $1.042.441.768 | $1.089.323.069 | 0.96 | |||
92 |
Axie Infinity
AXS
|
$7,17 | 1.4% | 0.2% | 3.4% | 36.7% | $43.893.266 | $1.034.591.860 | $1.944.000.122 | 0.53 | |||
93 |
Chiliz
CHZ
|
Kupite
|
$0,1157 | 0.8% | 1.6% | 6.9% | 21.8% | $61.222.252 | $1.031.939.190 | $1.031.939.190 | 1.0 | ||
94 |
Gate
GT
|
$7,69 | 0.6% | 1.8% | 13.8% | 12.6% | $4.274.864 | $1.027.073.366 | $2.306.501.352 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005180 | 1.6% | 3.6% | 1.1% | 20.2% | $16.059.524 | $1.026.619.246 | $1.094.719.342 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,80 | 0.0% | 0.1% | 10.9% | 17.8% | $43.286.218 | $1.024.043.119 | $1.280.117.906 | 0.8 | |||
97 |
The Sandbox
SAND
|
Kupite
|
$0,4518 | 1.3% | 0.8% | 1.3% | 35.9% | $78.868.958 | $1.021.269.170 | $1.357.028.917 | 0.75 | ||
98 |
Tezos
XTZ
|
Kupite
|
$0,9962 | 1.4% | 0.6% | 1.4% | 27.7% | $33.646.738 | $976.670.691 | $997.173.184 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,18 | 0.5% | 2.3% | 14.9% | 12.9% | $118.058 | $975.699.467 | $1.457.801.081 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2435 | 0.9% | 0.1% | 3.3% | 49.5% | $80.313.524 | $964.621.248 | $1.342.980.143 | 0.72 |