Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.350.076.656.508
Tržna kap.
1.3%
$74.074.776.726
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.608,42 | 0.3% | 2.8% | 4.0% | 4.0% | $31.978.607.675 | $1.336.216.117.906 | $1.336.216.117.906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.925,29 | 0.4% | 2.3% | 3.0% | 11.6% | $12.676.792.388 | $232.361.243.852 | $232.361.243.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49.794.718.328 | $184.101.767.310 | $189.565.216.915 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,97 | 0.1% | 0.8% | 0.6% | 2.4% | $656.747.780 | $76.570.550.350 | $76.570.550.350 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.175.515.673 | $73.224.706.416 | $73.226.943.449 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,15 | 0.6% | 4.3% | 4.7% | 0.5% | $1.359.566.824 | $71.864.705.009 | $115.028.664.578 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,97 | 0.1% | 1.4% | 1.2% | 5.6% | $1.814.080.813 | $45.437.866.784 | $49.179.824.164 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3284 | 0.0% | 1.0% | 1.0% | 0.6% | $344.613.641 | $31.156.088.099 | $31.156.096.241 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28.774.758 | $20.220.814.989 | $20.220.814.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.926,23 | 0.1% | 2.3% | 3.1% | 11.8% | $10.614.540 | $17.788.437.871 | $17.788.437.871 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,84 | 0.5% | 1.0% | 4.7% | 9.1% | $347.449.437 | $13.764.852.998 | $59.114.025.062 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07319 | 0.0% | 0.4% | 1.5% | 12.1% | $646.800.421 | $11.357.413.464 | $12.507.445.394 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.827.749 | $9.902.006.702 | $9.902.006.702 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01417 | 0.2% | 0.0% | 0.7% | 1.6% | $27.734.368 | $9.843.476.598 | $16.297.596.084 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $413.042.028 | $9.179.112.029 | $9.179.112.029 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$540,40 | 0.6% | 0.8% | 2.0% | 19.6% | $408.718.670 | $9.081.130.908 | $9.081.973.422 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,63 | 0.8% | 0.8% | 1.0% | 0.7% | $280.280 | $8.936.312.750 | $9.568.422.768 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.395,80 | 0.0% | 3.0% | 3.3% | 12.2% | $3.314.049 | $8.739.760.675 | $8.740.261.048 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.702,40 | 0.1% | 3.0% | 4.6% | 4.3% | $116.089.246 | $7.746.828.117 | $7.746.828.117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.121,10 | 0.3% | 2.1% | 3.1% | 12.0% | $6.693.549 | $7.139.207.101 | $7.139.207.101 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,96 | 0.1% | 2.5% | 3.1% | 10.4% | $75.164.638 | $6.836.691.683 | $17.031.297.912 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1936 | 0.1% | 2.9% | 5.2% | 10.0% | $185.697.345 | $6.615.730.431 | $9.681.191.083 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1756 | 0.4% | 6.8% | 7.3% | 8.6% | $490.609.672 | $6.547.277.422 | $7.901.469.094 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$347,18 | 0.0% | 3.7% | 5.8% | 9.1% | $107.412.768 | $6.523.237.335 | $6.523.237.335 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,68 | 0.1% | 2.2% | 4.8% | 9.4% | $238.711.787 | $6.492.771.293 | $8.679.015.573 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.694,31 | 0.1% | 2.8% | 4.6% | 4.2% | $280.778.362 | $6.374.144.800 | $6.374.144.800 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1258 | 0.2% | 1.6% | 5.0% | 16.5% | $7.446.839 | $4.921.851.187 | $4.921.851.187 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $566.986 | $4.750.928.769 | $4.750.928.769 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.700.092 | $4.642.679.192 | $4.642.679.192 | 1.0 |
|
|
WETH
WETH
|
$1.931,73 | 0.0% | 2.8% | 3.3% | 12.0% | $309.097.280 | $4.550.324.838 | $4.550.324.838 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.927,91 | 0.1% | 2.8% | 3.1% | 12.0% | $514.014 | $4.503.717.277 | $4.503.717.277 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$224,36 | 0.7% | 3.8% | 6.2% | 13.2% | $104.464.340 | $4.502.031.861 | $4.502.094.968 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $837.783.848 | $4.189.302.821 | $4.189.302.821 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 6.1% | 7.0% | 6.3% | 10.2% | $44.713.343 | $4.164.772.750 | $7.957.728.018 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $66.076.200 | $4.061.997.774 | $4.061.997.774 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46.161.474 | $4.025.632.912 | $4.025.632.912 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,79 | 0.2% | 1.7% | 7.2% | 5.7% | $246.777.712 | $3.699.992.849 | $3.700.122.799 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.117,28 | 0.2% | 2.3% | 2.6% | 12.0% | $1.520.269 | $3.388.520.300 | $3.388.520.300 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9989 | 0.1% | 0.3% | 0.3% | 0.1% | $212.866.392 | $3.237.781.108 | $3.237.781.108 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7668 | 0.2% | 0.9% | 0.5% | 8.1% | $226.052.982 | $3.107.872.083 | $7.669.338.257 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06854 | 0.2% | 3.4% | 2.1% | 14.2% | $59.412.352 | $3.001.228.131 | $3.426.756.108 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,60 | 0.1% | 0.2% | 0.3% | 4.7% | $189.530.670 | $2.850.965.900 | $3.060.075.181 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,05847 | 0.2% | 1.5% | 5.6% | 1.0% | $7.951.826 | $2.763.932.944 | $5.777.263.367 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.168.113 | $2.762.863.453 | $2.762.863.454 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,96 | 0.3% | 0.2% | 3.5% | 9.9% | $199.625.274 | $2.552.653.607 | $2.552.653.625 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054279 | 0.0% | 1.4% | 1.7% | 8.9% | $49.657.452 | $2.520.498.090 | $2.521.596.141 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.071,50 | 0.2% | 1.5% | 0.1% | 1.9% | $191.488.315 | $2.495.102.681 | $2.881.582.054 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,65 | 0.3% | 3.9% | 0.8% | 20.1% | $171.993.282 | $2.281.265.642 | $3.255.778.872 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.2% | 0.5% | $2.091.770 | $2.152.049.831 | $2.152.049.839 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4069 | 0.4% | 16.5% | 29.5% | 20.0% | $207.372.247 | $1.982.318.278 | $4.071.028.283 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$199,81 | 0.5% | 2.6% | 1.5% | 15.4% | $138.587.901 | $1.919.337.468 | $4.199.648.307 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.067,94 | 0.2% | 1.5% | 0.1% | 2.1% | $117.118.234 | $1.826.037.929 | $1.826.037.929 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05665 | 0.2% | 0.5% | 2.2% | 3.4% | $22.343.506 | $1.798.846.679 | $5.661.282.947 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$78,00 | 0.1% | 1.4% | 1.6% | 5.7% | $289.896.265 | $1.742.871.821 | $1.742.871.821 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$82,14 | 0.0% | 1.7% | 1.1% | 8.0% | $13.269.105 | $1.724.937.683 | $1.724.937.683 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6270 | 0.1% | 1.0% | 0.6% | 2.3% | $65.535.023 | $1.685.781.522 | $4.906.441.543 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051850 | 0.1% | 0.3% | 1.8% | 7.2% | $9.305.204 | $1.661.304.539 | $1.661.304.539 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.309.801 | $1.644.583.781 | $1.644.583.781 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.132.580 | $1.588.846.104 | $1.588.846.104 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,19 | 0.6% | 2.2% | 2.9% | 58.1% | $16.195.728 | $1.582.268.484 | $6.434.078.863 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $31.490.314 | $1.580.896.113 | $1.580.896.113 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11.351.826 | $1.520.565.029 | $1.520.460.349 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kupite
|
$0,06353 | 0.3% | 4.5% | 3.2% | 7.4% | $6.804.189 | $1.484.348.085 | $1.490.958.046 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$94,84 | 0.6% | 6.4% | 4.4% | 27.1% | $207.909.538 | $1.462.428.640 | $1.517.787.800 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8559 | 0.2% | 4.8% | 0.8% | 11.5% | $114.376.307 | $1.450.867.346 | $1.450.871.280 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $456.117 | $1.418.793.881 | $1.418.793.881 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,4288 | 0.3% | 0.8% | 0.5% | 19.8% | $22.460.678 | $1.415.918.203 | $2.666.644.109 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 1.1% | 1.0% | 0.7% | $23.203.448 | $1.372.343.987 | $1.372.264.356 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3791 | 0.3% | 2.0% | 8.9% | 37.9% | $114.110.299 | $1.345.543.707 | $3.790.879.330 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,02 | 0.2% | 2.3% | 1.4% | 8.1% | $18.350.108 | $1.319.356.099 | $2.014.417.024 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $332.308 | $1.318.174.779 | $1.318.174.779 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.6% | 3.1% | 0.4% | 1.9% | $35.770.159 | $1.236.850.744 | $1.236.850.808 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $851.840 | $1.222.106.865 | $1.222.106.865 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052902 | 0.4% | 0.3% | 1.2% | 2.2% | $175.350.887 | $1.220.998.214 | $1.220.998.214 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,91 | 0.5% | 2.7% | 1.4% | 15.3% | $41.194.587 | $1.219.687.268 | $1.219.687.268 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 0.4% | 2.3% | 2.2% | 3.9% | $7.802.925 | $1.181.197.923 | $1.537.128.710 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.604,71 | 0.0% | 1.4% | 4.0% | 3.9% | $428.671 | $1.168.266.568 | $1.168.266.568 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.516.518 | $1.106.916.094 | $1.106.916.094 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.1% | 2.1% | 0.2% | 4.4% | $37.132.413 | $1.105.450.379 | $1.105.450.379 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.103.555 | $1.045.448.276 | $1.045.448.276 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $1.039.422.757 | $1.039.422.757 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,98 | 0.1% | 0.8% | 0.9% | 2.3% | $120.844.414 | $1.012.125.821 | $1.012.125.821 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,09233 | 1.0% | 7.5% | 15.8% | 31.7% | $20.731.815 | $1.010.161.484 | $1.554.094.590 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.105.986 | $1.003.682.482 | $1.003.682.482 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.925,04 | 0.3% | 2.1% | 2.6% | 11.6% | $32.588.428 | $972.414.709 | $972.414.709 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03898 | 1.4% | 8.9% | 6.5% | 12.9% | $19.768.401 | $962.236.581 | $3.898.022.100 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,67 | 0.1% | 2.4% | 3.1% | 12.1% | $271.772 | $959.337.438 | $959.337.438 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,53 | 0.2% | 1.1% | 0.2% | 8.9% | $9.039.119 | $938.577.312 | $942.985.993 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,72 | 0.2% | 1.0% | 4.3% | 7.8% | $2.643.650 | $921.364.910 | $954.953.360 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,16 | 0.4% | 1.0% | 4.6% | 8.8% | $1.268.545 | $872.031.690 | $872.031.690 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08066 | 0.0% | 0.6% | 3.8% | 1.8% | $29.986.484 | $861.611.143 | $861.611.143 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kupite
|
$6,76 | 0.2% | 1.1% | 3.2% | 63.0% | $4.239.094 | $848.694.669 | $6.771.583.441 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $838.422.459 | $838.422.459 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 1.3% | 1.4% | 4.9% | $2.461.127 | $834.111.409 | $834.111.409 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupite
|
$0,1005 | 0.1% | 1.2% | 0.5% | 20.8% | $35.178.567 | $823.322.131 | $823.322.131 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
