Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.346.818.804.607
Tržna kap.
2.4%
$72.733.511.500
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.443,15 | 0.3% | 2.8% | 5.9% | 3.7% | $30.632.489.149 | $1.332.976.278.801 | $1.332.977.740.737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.940,45 | 0.5% | 3.5% | 8.0% | 12.7% | $12.016.256.579 | $234.226.004.459 | $234.226.004.459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.549.816.355 | $184.073.557.568 | $189.536.170.013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$576,87 | 0.0% | 1.3% | 1.2% | 1.8% | $612.949.584 | $76.823.044.721 | $76.823.043.463 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.975.893.452 | $73.125.874.481 | $73.126.206.098 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.5% | 3.5% | 6.3% | 1.0% | $1.282.554.498 | $71.078.495.912 | $113.770.236.223 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$78,28 | 0.1% | 2.0% | 3.9% | 6.8% | $1.841.568.241 | $45.617.218.936 | $49.373.944.831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3273 | 0.0% | 0.5% | 0.7% | 0.3% | $326.074.856 | $31.055.415.351 | $31.055.416.817 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.941,05 | 0.7% | 3.5% | 8.0% | 12.2% | $12.442.749 | $17.885.331.849 | $17.885.331.849 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,59 | 0.3% | 2.4% | 2.0% | 7.6% | $333.838.674 | $13.922.160.929 | $59.789.593.841 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07346 | 0.2% | 1.2% | 1.7% | 11.5% | $643.929.482 | $11.397.347.675 | $12.551.487.877 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.113.416 | $9.898.986.770 | $9.898.986.770 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01414 | 1.8% | 0.4% | 0.6% | 1.9% | $26.679.119 | $9.820.098.482 | $16.258.889.528 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $323.178.319 | $9.177.012.694 | $9.177.012.694 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$542,37 | 0.0% | 1.0% | 6.8% | 19.7% | $417.018.113 | $9.105.271.067 | $9.106.115.820 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.2% | 1.6% | 1.8% | $222.828 | $8.932.209.080 | $9.564.028.825 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.406,78 | 0.7% | 3.6% | 8.0% | 12.2% | $3.204.990 | $8.803.411.410 | $8.803.411.410 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.399,46 | 0.4% | 2.8% | 5.7% | 3.7% | $122.229.092 | $7.711.291.740 | $7.711.291.740 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.137,41 | 0.5% | 3.5% | 7.9% | 12.8% | $6.362.787 | $7.195.004.239 | $7.195.004.239 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,95 | 0.5% | 2.8% | 5.0% | 10.1% | $82.491.533 | $6.835.932.767 | $17.029.407.331 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1925 | 0.3% | 2.5% | 7.2% | 9.7% | $150.921.750 | $6.580.291.517 | $9.629.330.878 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1749 | 0.4% | 6.6% | 10.2% | 8.5% | $463.484.043 | $6.520.123.761 | $7.868.699.166 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,70 | 0.0% | 3.0% | 9.1% | 9.7% | $244.256.420 | $6.509.952.517 | $8.701.982.054 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$343,84 | 0.1% | 2.6% | 6.0% | 7.4% | $86.775.694 | $6.456.914.610 | $6.456.914.610 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.463,13 | 0.3% | 2.8% | 5.8% | 3.4% | $362.664.041 | $6.355.096.292 | $6.355.096.292 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1265 | 0.2% | 2.3% | 3.2% | 17.4% | $9.107.324 | $4.950.005.449 | $4.950.183.411 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.3% | 0.2% | 0.4% | $718.915 | $4.755.583.947 | $4.755.583.947 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.362.131 | $4.649.857.293 | $4.635.702.301 | 1.0 |
|
|
WETH
WETH
|
$1.941,13 | 0.6% | 3.4% | 8.0% | 12.7% | $285.353.657 | $4.620.332.629 | $4.620.332.629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.935,53 | 0.2% | 2.8% | 7.7% | 12.6% | $967.201 | $4.513.280.273 | $4.522.071.079 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$224,74 | 0.1% | 4.5% | 5.1% | 13.3% | $101.784.928 | $4.510.574.842 | $4.510.657.739 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $793.969.784 | $4.187.672.684 | $4.187.672.684 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77.100.976 | $4.061.726.115 | $4.061.726.115 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45.480.787 | $4.025.095.229 | $4.025.090.218 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.8% | 8.6% | 13.5% | $27.146.732 | $3.959.145.416 | $7.564.919.388 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,47 | 0.1% | 0.6% | 8.7% | 5.6% | $253.699.983 | $3.674.655.746 | $3.674.655.746 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.134,30 | 0.6% | 3.8% | 8.0% | 12.9% | $1.276.123 | $3.376.670.652 | $3.376.670.652 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $218.587.526 | $3.240.766.221 | $3.240.766.221 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7689 | 0.2% | 2.0% | 5.2% | 9.0% | $227.351.914 | $3.115.580.280 | $7.688.359.879 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06834 | 0.0% | 2.9% | 3.5% | 14.7% | $55.705.343 | $2.993.328.514 | $3.417.736.447 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.762.970 | $2.956.762.970 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,64 | 0.2% | 1.2% | 2.7% | 5.2% | $200.907.987 | $2.865.931.142 | $3.076.138.075 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.474.850 | $2.833.855.031 | $2.833.855.031 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05828 | 0.2% | 0.9% | 7.2% | 1.1% | $7.572.090 | $2.753.897.570 | $5.756.309.665 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,98 | 0.7% | 1.4% | 0.1% | 11.4% | $211.900.622 | $2.577.477.866 | $2.577.477.868 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054267 | 0.0% | 1.2% | 3.5% | 8.8% | $52.037.760 | $2.514.984.386 | $2.516.080.034 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.057,43 | 0.1% | 1.2% | 0.8% | 2.1% | $177.324.791 | $2.487.062.973 | $2.872.297.034 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,68 | 0.0% | 5.1% | 1.3% | 21.1% | $176.183.377 | $2.303.444.365 | $3.287.431.923 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $1.335.221 | $2.159.109.952 | $2.159.109.952 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4023 | 0.7% | 14.9% | 30.3% | 18.2% | $185.910.539 | $1.959.036.247 | $4.023.214.665 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$201,23 | 0.7% | 3.2% | 1.8% | 13.8% | $140.334.347 | $1.931.423.290 | $4.226.092.954 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.053,65 | 0.0% | 1.2% | 0.8% | 2.5% | $114.051.868 | $1.820.026.648 | $1.820.026.648 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05669 | 0.1% | 0.3% | 1.2% | 2.3% | $23.903.457 | $1.801.403.064 | $5.669.328.336 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$78,32 | 0.1% | 2.0% | 4.0% | 6.9% | $310.909.213 | $1.750.111.261 | $1.750.111.261 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$82,17 | 0.3% | 1.8% | 2.4% | 8.2% | $13.876.878 | $1.725.433.513 | $1.725.433.513 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6295 | 0.0% | 1.3% | 0.8% | 1.8% | $63.187.905 | $1.690.561.656 | $4.920.354.053 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.4% | 0.1% | 1.8% | 7.3% | $5.655.723 | $1.658.019.586 | $1.658.019.586 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.843.744 | $1.642.210.795 | $1.642.210.795 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.665.239 | $1.588.683.341 | $1.588.683.341 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.498.334 | $1.578.388.323 | $1.580.767.424 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,19 | 0.4% | 3.2% | 18.6% | 58.2% | $16.398.871 | $1.571.879.524 | $6.391.945.641 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13.326.947 | $1.523.796.095 | $1.523.796.095 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kupite
|
$0,06340 | 0.8% | 3.6% | 5.5% | 7.0% | $9.401.020 | $1.480.120.126 | $1.486.711.260 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8567 | 0.0% | 5.3% | 1.8% | 11.2% | $106.068.122 | $1.451.698.854 | $1.451.698.854 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$94,16 | 0.6% | 4.1% | 2.4% | 27.2% | $212.157.640 | $1.451.520.575 | $1.506.466.818 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $487.367 | $1.419.197.352 | $1.419.197.352 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,4288 | 0.0% | 0.5% | 2.1% | 19.1% | $26.642.290 | $1.415.878.177 | $2.666.568.727 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.1% | 0.5% | 0.7% | 0.3% | $20.095.154 | $1.369.092.996 | $1.369.092.996 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3830 | 0.3% | 4.8% | 4.3% | 35.6% | $123.322.372 | $1.359.303.681 | $3.829.653.338 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $329.668 | $1.317.944.493 | $1.317.944.493 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.1% | 0.3% | 1.0% | 6.0% | $13.829.286 | $1.303.025.105 | $1.989.498.589 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.5% | 3.2% | 1.6% | 1.9% | $35.057.217 | $1.233.903.394 | $1.233.903.394 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052926 | 0.6% | 0.8% | 7.3% | 2.9% | $194.680.926 | $1.230.860.263 | $1.230.860.263 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,24 | 0.6% | 3.2% | 1.7% | 13.8% | $37.691.992 | $1.227.802.031 | $1.227.802.031 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.825.598 | $1.221.434.448 | $1.221.434.448 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 1.3% | 2.6% | 3.7% | 3.8% | $7.430.926 | $1.181.097.898 | $1.536.998.544 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.586,46 | 0.1% | 3.5% | 6.4% | 4.1% | $426.841 | $1.168.283.645 | $1.168.283.645 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,05 | 0.1% | 3.6% | 2.6% | 4.1% | $37.691.134 | $1.111.297.221 | $1.111.300.984 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.790.453 | $1.109.131.761 | $1.109.131.753 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $108.928.479 | $1.045.408.958 | $1.045.408.958 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.0% | 0.2% | 0.3% | $0,00 | $1.039.986.464 | $1.039.986.464 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupite
|
$0,09392 | 1.0% | 4.3% | 30.9% | 30.6% | $21.103.895 | $1.027.902.115 | $1.581.387.869 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$576,93 | 0.1% | 1.4% | 1.2% | 1.8% | $115.260.780 | $1.015.721.296 | $1.015.721.296 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.990.631 | $1.003.763.954 | $1.003.763.954 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.941,13 | 0.7% | 3.5% | 8.0% | 12.7% | $29.505.086 | $980.373.352 | $980.373.352 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.084,03 | 0.5% | 3.6% | 8.2% | 12.6% | $265.252 | $966.931.000 | $966.931.000 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$63,94 | 0.2% | 1.0% | 0.1% | 9.9% | $8.700.912 | $930.277.473 | $934.647.168 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Kupite
|
$0,03762 | 0.0% | 6.2% | 1.4% | 9.8% | $19.203.902 | $928.748.061 | $3.762.832.243 | 0.25 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,75 | 0.3% | 1.6% | 1.6% | 6.1% | $2.745.037 | $926.960.322 | $960.752.754 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,97 | 0.3% | 2.6% | 1.8% | 7.3% | $1.137.449 | $883.889.756 | $883.889.756 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08082 | 0.2% | 0.4% | 3.7% | 1.7% | $31.041.920 | $863.420.322 | $863.420.322 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kupite
|
$6,73 | 0.2% | 0.8% | 4.2% | 63.3% | $4.399.929 | $843.221.186 | $6.727.911.491 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $839.024.547 | $839.024.547 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 1.6% | 3.3% | 5.6% | $2.791.710 | $835.164.571 | $835.164.571 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,08678 | 0.0% | 6.9% | 4.5% | 4.9% | $120.279.896 | $829.946.489 | $1.302.089.606 | 0.64 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
