Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.740.593.162.429
Tržna kap.
2.8%
$100.723.618.870
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.003,62 | 0.9% | 3.0% | 3.1% | 5.5% | $39.863.020.095 | $1.569.573.466.032 | $1.569.573.466.032 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.252,36 | 0.6% | 3.9% | 5.0% | 15.2% | $18.627.478.404 | $275.312.635.312 | $275.312.635.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $73.171.445.922 | $180.710.786.577 | $186.168.095.843 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$700,47 | 0.0% | 7.1% | 3.8% | 7.0% | $2.863.030.517 | $92.161.204.726 | $92.161.204.726 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,24 | 0.7% | 6.6% | 4.9% | 16.9% | $2.668.726.499 | $78.331.712.248 | $123.628.955.905 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.952.508.950 | $71.152.302.888 | $71.233.650.421 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,88 | 1.1% | 5.6% | 6.5% | 18.5% | $4.433.120.289 | $56.604.433.705 | $61.080.682.513 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3505 | 0.7% | 5.9% | 6.3% | 4.2% | $1.112.714.887 | $33.313.699.960 | $33.313.847.955 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.3% | 0.9% | 0.7% | 2.3% | $311.898.836 | $26.547.652.197 | $26.547.652.197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.251,20 | 0.6% | 3.9% | 5.0% | 15.2% | $82.284.495 | $21.839.901.356 | $21.839.901.356 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$89,53 | 1.8% | 12.6% | 17.8% | 6.3% | $2.916.942.005 | $21.454.663.004 | $85.272.982.032 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$1.226,49 | 1.8% | 4.5% | 2.2% | 11.9% | $1.279.240.228 | $20.889.026.172 | $20.892.370.553 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07541 | 0.7% | 5.2% | 3.5% | 19.2% | $670.903.600 | $11.807.996.240 | $11.809.559.462 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$604,41 | 1.1% | 2.7% | 3.6% | 13.0% | $169.033.863 | $11.392.512.928 | $11.392.512.928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.818,18 | 1.3% | 3.4% | 4.6% | 14.6% | $115.307.228 | $10.485.438.732 | $10.485.438.732 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $334.421.811 | $9.691.135.631 | $9.691.135.631 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $870.702.483 | $9.168.796.990 | $9.168.796.990 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.026,13 | 0.3% | 2.9% | 3.0% | 5.6% | $1.032.418.695 | $9.062.019.736 | $9.062.019.736 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,71 | 0.8% | 3.2% | 4.3% | 9.4% | $185.304.388 | $8.880.754.767 | $21.942.773.238 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.1% | 0.4% | 5.4% | 4.6% | $236.960 | $8.703.319.875 | $9.321.934.404 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.494,57 | 0.7% | 4.1% | 5.0% | 15.0% | $3.894.376 | $8.655.084.612 | $8.655.084.612 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$10,55 | 2.3% | 9.6% | 10.2% | 27.0% | $609.233.276 | $8.091.508.792 | $10.551.619.097 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.283,87 | 0.5% | 2.6% | 2.7% | 5.1% | $522.288.763 | $7.555.501.790 | $7.555.501.790 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1905 | 0.8% | 7.5% | 9.7% | 21.6% | $447.818.507 | $7.161.132.619 | $8.577.006.275 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1624 | 0.8% | 5.8% | 6.6% | 26.7% | $152.364.902 | $5.726.782.402 | $8.123.960.489 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$273,52 | 1.1% | 4.3% | 1.3% | 10.1% | $253.180.445 | $5.501.855.634 | $5.501.930.017 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.264,71 | 0.2% | 3.9% | 5.1% | 15.3% | $0,00 | $5.417.146.586 | $5.417.146.586 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,06 | 0.7% | 13.6% | 16.4% | 17.1% | $981.574.107 | $5.323.386.962 | $5.323.387.105 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,82 | 1.2% | 3.5% | 4.7% | 14.7% | $16.806.387 | $5.003.292.815 | $5.003.292.815 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006757 | 0.4% | 2.0% | 20.8% | 46.3% | $16.156.030 | $4.802.668.589 | $7.718.582.454 | 0.62 |
|
|
WETH
WETH
|
$2.263,43 | 2.0% | 3.0% | 4.1% | 14.3% | $2.162.869.680 | $4.754.437.197 | $4.754.437.197 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $372.905.043 | $4.569.276.469 | $4.569.276.469 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $6.744.153 | $4.553.777.185 | $4.553.777.185 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.2% | $53.832.233 | $4.526.117.977 | $4.526.117.977 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$54,98 | 0.9% | 6.8% | 5.5% | 17.5% | $329.356.498 | $4.279.141.611 | $4.279.279.168 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,46 | 0.4% | 12.1% | 8.7% | 28.2% | $969.529.968 | $4.033.893.329 | $5.728.203.336 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $1.419.313.462 | $3.875.260.890 | $3.875.260.890 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kupite
|
$0,09512 | 0.9% | 5.6% | 6.3% | 24.2% | $25.364.405 | $3.801.492.895 | $3.801.492.895 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,27 | 0.7% | 7.8% | 8.6% | 27.0% | $275.469.133 | $3.676.000.483 | $3.896.811.610 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8717 | 0.9% | 7.4% | 9.8% | 23.6% | $529.906.152 | $3.592.661.522 | $8.723.714.404 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 1.0% | 5.9% | 11.3% | 22.2% | $34.723.930 | $3.297.248.359 | $6.128.874.234 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.002,69 | 0.3% | 1.1% | 0.3% | 4.0% | $245.083.829 | $3.238.214.113 | $3.311.957.023 | 0.98 |
|
|
USDT0
USDT0
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $196.399.175 | $3.135.899.931 | $3.135.899.931 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $641.252.147 | $3.135.703.267 | $3.135.703.267 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4163 | 4.0% | 4.6% | 2.0% | 3.5% | $8.394.053 | $3.097.192.706 | $3.097.192.706 | 1.0 |
|
|||
| 34 |
Hedera
HBAR
|
Kupite
|
$0,06905 | 0.8% | 8.1% | 12.5% | 32.5% | $155.573.911 | $3.060.102.341 | $3.451.724.136 | 0.89 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $68.601.590 | $2.983.784.512 | $2.983.784.512 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$234,97 | 1.0% | 8.3% | 8.0% | 21.4% | $172.848.453 | $2.747.110.154 | $2.747.110.154 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054650 | 0.4% | 6.5% | 5.7% | 18.9% | $91.252.704 | $2.738.976.008 | $2.740.172.757 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$182,53 | 0.7% | 9.0% | 3.0% | 31.0% | $78.567.856 | $2.657.572.137 | $2.667.853.732 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $359.083.732 | $2.624.222.645 | $2.624.222.645 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,05109 | 0.5% | 5.0% | 8.8% | 25.2% | $6.539.102 | $2.591.534.168 | $5.056.092.565 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,60 | 2.6% | 9.9% | 9.3% | 13.0% | $9.869.233 | $2.410.152.911 | $16.005.929.718 | 0.15 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $5.885.854 | $2.376.921.512 | $2.376.921.512 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,1757 | 1.6% | 16.1% | 11.5% | 29.4% | $703.666.799 | $2.357.269.197 | $2.637.503.997 | 0.89 |
|
|
| 45 |
MemeCore
M
|
Kupite
|
$1,02 | 0.6% | 2.1% | 16.7% | 2.1% | $2.570.754 | $2.342.637.231 | $5.551.089.196 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,29 | 0.1% | 0.7% | 0.0% | 8.5% | $30.141.628 | $2.315.450.795 | $2.315.450.795 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120,14 | 1.8% | 2.4% | 9.8% | 20.3% | $3.996,10 | $1.924.561.093 | $1.924.561.093 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kupite
|
$0.054570 | 2.1% | 11.7% | 1.7% | 4.9% | $1.434.730.721 | $1.923.648.094 | $1.923.648.094 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9930 | 0.1% | 0.1% | 0.1% | 0.2% | $5.790.757 | $1.879.291.085 | $1.879.291.085 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupite
|
$120,14 | 1.8% | 12.1% | 18.7% | 28.2% | $383.060.081 | $1.856.732.617 | $1.924.475.638 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3789 | 2.8% | 9.0% | 10.5% | 24.0% | $195.287.389 | $1.846.988.218 | $3.793.104.950 | 0.49 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1.840.657.139 | $1.840.657.139 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003992 | 2.0% | 10.6% | 11.8% | 29.6% | $254.547.336 | $1.840.051.289 | $3.298.396.391 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.009,92 | 0.3% | 1.1% | 0.3% | 4.0% | $197.049.543 | $1.788.954.544 | $1.788.954.544 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6864 | 0.7% | 2.4% | 0.6% | 4.6% | $117.042.226 | $1.721.559.996 | $5.346.187.289 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$237,64 | 0.4% | 8.0% | 7.3% | 21.7% | $37.819.434 | $1.634.347.364 | $1.634.347.364 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05086 | 0.2% | 2.7% | 5.5% | 10.4% | $36.215.007 | $1.615.866.543 | $5.084.542.319 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $273.311.775 | $1.604.000.491 | $1.604.000.491 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $108.164.031 | $1.587.414.460 | $1.587.414.460 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,06731 | 2.6% | 0.2% | 10.2% | 20.9% | $25.008.251 | $1.576.409.861 | $1.578.299.036 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Kupite
|
$0,9148 | 0.8% | 9.5% | 17.7% | 22.9% | $118.647.115 | $1.565.367.798 | $1.565.367.798 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kupite
|
$0,4693 | 1.0% | 7.2% | 11.1% | 28.8% | $37.642.696 | $1.549.666.761 | $2.918.794.258 | 0.53 |
|
|
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051715 | 3.1% | 3.4% | 2.2% | 1.5% | $55.082.294 | $1.523.960.177 | $1.523.960.177 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 0.2% | 4.3% | 5.2% | 12.8% | $23.490.973 | $1.511.962.694 | $2.150.203.471 | 0.7 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $11.731.429 | $1.465.086.613 | $1.486.197.748 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3698 | 6.9% | 5.0% | 5.5% | 3.2% | $465.212.995 | $1.452.734.170 | $1.452.734.170 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3844 | 1.2% | 12.1% | 28.8% | 20.8% | $275.482.714 | $1.433.889.726 | $3.846.499.560 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$78.630,75 | 0.1% | 3.0% | 3.4% | 6.0% | $4.111.108 | $1.379.636.235 | $1.379.636.235 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.263,43 | 2.0% | 3.0% | 4.1% | 14.3% | $80.841.132 | $1.369.691.781 | $1.369.691.781 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.4% | 8.5% | 11.0% | 29.5% | $59.542.430 | $1.349.744.196 | $1.349.744.240 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.2% | $18.465.118 | $1.316.505.557 | $1.316.505.557 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.4% | 1.7% | 2.4% | 7.0% | $12.813.769 | $1.285.986.871 | $1.667.899.824 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.456.722 | $1.281.115.070 | $1.281.115.070 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,84 | 1.2% | 5.7% | 6.5% | 18.5% | $516.437.846 | $1.204.308.131 | $1.204.308.131 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.0% | 0.3% | $24.480.864 | $1.190.536.688 | $1.190.536.688 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,09 | 0.9% | 6.6% | 7.2% | 21.7% | $48.821.566 | $1.126.467.396 | $1.126.467.396 | 1.0 |
|
|
| 70 |
JUST
JST
|
Kupite
|
$0,1401 | 2.1% | 1.3% | 1.9% | 11.3% | $27.628.634 | $1.123.205.993 | $1.123.205.993 | 1.0 |
|
|
clBTC
CLBTC
|
$79.560,32 | 0.0% | 0.7% | 3.6% | 7.1% | $14,99 | $1.107.702.883 | $1.107.702.883 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupite
|
$22,29 | 2.0% | 5.1% | 13.0% | 16.0% | $41.383.777 | $1.087.930.543 | $1.812.114.202 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$699,98 | 0.0% | 7.0% | 3.8% | 7.0% | $609.034.711 | $1.078.115.954 | $1.078.115.954 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kupite
|
$0,1545 | 0.1% | 12.2% | 14.6% | 25.4% | $215.777.223 | $1.065.437.189 | $1.545.878.419 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $71.707.923 | $1.050.939.708 | $1.050.939.708 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,99 | 1.2% | 5.7% | 6.5% | 18.2% | $1.940.030 | $1.038.303.161 | $1.038.303.161 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,19 | 0.6% | 4.6% | 2.1% | 2.9% | $4.486.219 | $1.003.624.247 | $1.021.590.379 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,48 | 1.3% | 5.7% | 6.4% | 18.2% | $39.270.911 | $999.091.777 | $999.091.777 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,39 | 0.4% | 3.3% | 5.4% | 12.5% | $4.777.244 | $984.527.491 | $1.099.738.121 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
