Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Zealand Dollar (NZD)
Poiščite cene najboljših kriptovalut v valuti New Zealand Dollar (NZD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev NZD.
Poudarki
$2.658.392.014.896
Tržna kap.
0.4%
$64.435.064.963
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.258,05 | 0.1% | 0.7% | 0.3% | 0.4% | $24.259.650.098 | $1.547.580.439.480 | $1.547.580.439.480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.112,02 | 0.2% | 0.3% | 0.4% | 8.9% | $10.973.961.802 | $254.875.656.657 | $254.875.656.657 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40.867.470.268 | $189.407.123.645 | $194.867.548.859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$661,27 | 0.1% | 0.5% | 3.3% | 3.7% | $594.366.964 | $89.112.816.179 | $89.112.816.179 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.7% | 0.2% | 1.7% | 5.1% | $1.348.516.880 | $84.226.399.568 | $136.140.655.079 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.122.680.221 | $76.410.796.752 | $76.412.465.084 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,85 | 0.2% | 0.6% | 1.4% | 0.7% | $2.534.910.837 | $49.637.092.185 | $53.836.518.838 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3660 | 0.2% | 1.0% | 2.8% | 13.2% | $487.103.859 | $34.707.380.321 | $34.707.380.430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.112,97 | 0.3% | 0.3% | 0.3% | 8.6% | $9.380.016 | $18.743.214.004 | $18.743.214.004 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1027 | 0.1% | 0.1% | 1.9% | 4.2% | $567.214.604 | $15.848.958.341 | $17.462.415.005 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,55 | 1.9% | 1.4% | 40.7% | 54.0% | $1.149.842.642 | $14.581.358.078 | $61.161.672.444 | 0.24 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.869.968 | $11.140.776.817 | $11.140.776.817 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$661,91 | 0.4% | 4.8% | 25.2% | 85.8% | $771.215.936 | $11.044.201.576 | $11.044.201.576 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 0.3% | 0.5% | 2.0% | $375.930 | $9.247.635.947 | $9.897.491.445 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $387.154.455 | $9.173.614.642 | $9.173.614.642 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2445 | 0.3% | 0.4% | 1.9% | 2.9% | $274.254.534 | $9.043.367.828 | $10.996.446.405 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.090,46 | 0.0% | 0.7% | 0.7% | 0.2% | $99.726.254 | $9.003.522.796 | $9.003.522.796 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.609,42 | 0.2% | 0.5% | 0.3% | 8.1% | $1.522.196 | $8.919.095.024 | $8.919.095.024 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.319,14 | 0.3% | 0.2% | 0.1% | 8.5% | $6.128.071 | $7.805.857.862 | $7.805.857.862 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$389,63 | 0.7% | 0.8% | 1.4% | 4.4% | $122.408.391 | $7.184.137.654 | $7.184.137.654 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$350,62 | 0.4% | 0.6% | 4.0% | 22.9% | $120.478.051 | $7.024.621.818 | $7.024.712.741 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.2% | 0.6% | 0.6% | 1.1% | $195.446.745 | $6.913.269.492 | $9.508.004.089 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,87 | 0.0% | 0.3% | 0.3% | 3.6% | $62.016.778 | $6.732.867.159 | $16.735.220.612 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1649 | 0.4% | 0.0% | 7.9% | 7.6% | $12.149.242 | $6.367.954.080 | $6.367.954.080 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.259,45 | 0.1% | 0.6% | 0.6% | 0.4% | $354.178.093 | $6.328.118.537 | $6.328.118.537 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.184.298 | $6.237.006.649 | $6.237.006.649 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1532 | 0.7% | 3.0% | 3.4% | 11.6% | $95.180.680 | $5.140.103.001 | $7.662.658.422 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.2% | 1.5% | 7.9% | 33.5% | $183.732.054 | $4.856.376.833 | $9.345.193.792 | 0.52 |
|
|
WETH
WETH
|
$2.111,92 | 0.3% | 0.3% | 0.2% | 8.9% | $18.768.854 | $4.790.689.626 | $4.790.689.626 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $823.993.313 | $4.780.837.469 | $4.780.837.469 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,16 | 0.3% | 0.3% | 0.3% | 8.8% | $839.451 | $4.459.917.359 | $4.459.917.359 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $66.942.886 | $4.446.568.276 | $4.446.568.276 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.480.023 | $4.353.890.627 | $4.353.890.627 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 1.9% | 0.5% | 9.3% | $569.912.558 | $4.163.907.729 | $10.395.687.404 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,94 | 0.2% | 0.9% | 1.6% | 6.3% | $213.203.604 | $4.088.072.684 | $4.088.295.085 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $91.776.562 | $4.059.087.669 | $4.059.087.669 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.4% | 0.1% | 2.6% | 1.3% | $131.200.707 | $4.030.648.040 | $4.326.283.253 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,01 | 1.2% | 4.4% | 5.7% | 30.6% | $6.942.400 | $3.923.837.827 | $16.151.257.952 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08932 | 0.1% | 0.1% | 0.6% | 2.2% | $39.005.381 | $3.874.362.719 | $4.466.279.600 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.314,27 | 0.2% | 0.3% | 0.2% | 8.2% | $1.281.354 | $3.740.715.047 | $3.740.715.047 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007684 | 0.2% | 1.9% | 4.0% | 1.8% | $23.792.169 | $3.681.925.729 | $8.836.733.228 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.871.933 | $3.590.365.640 | $3.590.365.640 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055620 | 0.2% | 0.5% | 0.6% | 9.9% | $65.563.946 | $3.310.979.297 | $3.312.421.300 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06929 | 0.2% | 0.2% | 0.5% | 0.8% | $8.029.783 | $3.101.995.064 | $6.832.327.294 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.8% | 0.2% | 60.7% | 68.4% | $710.658.584 | $3.082.119.795 | $3.082.119.790 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.612.137 | $2.748.206.696 | $2.748.206.696 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.536,79 | 0.0% | 0.6% | 0.0% | 3.3% | $198.224.376 | $2.689.557.255 | $3.210.948.631 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$276,15 | 0.2% | 1.5% | 7.6% | 10.5% | $152.364.657 | $2.650.136.186 | $5.798.688.418 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.5% | $1.302.921 | $2.151.040.778 | $2.151.040.778 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6479 | 0.2% | 1.8% | 2.7% | 0.5% | $24.798.729 | $2.139.676.963 | $4.029.722.166 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,37 | 0.2% | 2.7% | 1.2% | 3.1% | $218.001.844 | $2.139.168.697 | $3.012.897.426 | 0.71 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4393 | 0.3% | 0.9% | 29.9% | 67.2% | $262.669.112 | $2.138.755.395 | $4.392.298.553 | 0.49 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.545,79 | 0.0% | 0.2% | 0.2% | 3.2% | $117.582.631 | $2.137.908.136 | $2.137.908.136 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.4% | 1.2% | 3.3% | 0.2% | $97.979.867 | $2.129.577.353 | $2.129.577.353 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06169 | 0.6% | 0.8% | 3.0% | 18.6% | $27.289.647 | $1.959.403.920 | $6.166.828.587 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,82 | 0.2% | 0.6% | 1.3% | 0.8% | $364.307.917 | $1.907.582.241 | $1.907.582.241 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7129 | 1.0% | 3.2% | 10.0% | 6.8% | $203.049.230 | $1.840.412.394 | $5.580.055.176 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052007 | 0.1% | 0.2% | 2.3% | 10.0% | $32.541.489 | $1.820.093.687 | $1.820.093.687 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.301.760 | $1.808.926.016 | $1.808.926.016 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $499.821 | $1.779.679.250 | $1.779.679.250 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$83,32 | 0.0% | 0.9% | 1.9% | 1.4% | $8.478.250 | $1.748.032.414 | $1.748.032.414 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.532.885 | $1.740.542.863 | $1.740.542.863 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,09 | 0.2% | 1.5% | 7.0% | 10.1% | $37.113.825 | $1.670.981.698 | $1.670.981.698 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07037 | 0.0% | 0.3% | 1.5% | 15.9% | $5.809.065 | $1.633.912.718 | $1.650.507.250 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1493 | 0.1% | 1.0% | 1.1% | 12.3% | $10.404.648 | $1.581.816.403 | $2.433.563.697 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2.025.440 | $1.517.201.180 | $1.521.290.171 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053592 | 0.1% | 0.7% | 1.2% | 7.2% | $123.132.589 | $1.512.238.969 | $1.512.238.969 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,30 | 0.0% | 5.9% | 30.5% | 24.4% | $24.109.984 | $1.457.499.936 | $2.301.885.634 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3660 | 0.2% | 1.0% | 2.8% | 13.1% | $29.971.714 | $1.441.498.893 | $1.441.498.893 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.1% | 0.9% | 1.9% | 4.9% | $40.566.555 | $1.430.840.290 | $1.430.840.290 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.2% | 0.0% | 2.0% | 5.3% | $31.523.486 | $1.411.046.076 | $1.411.046.076 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.247.469 | $1.397.840.131 | $1.397.840.131 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.0% | 0.2% | 0.4% | 1.4% | $13.418.980 | $1.379.013.365 | $1.800.482.558 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.257,61 | 0.3% | 0.2% | 0.4% | 0.3% | $130.501 | $1.376.679.430 | $1.376.679.641 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.526,11 | 0.4% | 1.7% | 1.1% | 0.2% | $360.938 | $1.360.592.871 | $1.360.592.871 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $415.485 | $1.318.024.011 | $1.318.024.011 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,44 | 0.2% | 0.2% | 2.0% | 8.6% | $141.392.399 | $1.312.242.641 | $1.383.135.978 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.789.795 | $1.288.630.524 | $1.288.630.524 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,77 | 0.2% | 1.0% | 6.7% | 12.6% | $16.097.455 | $1.176.409.406 | $1.181.935.231 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,12 | 0.1% | 0.5% | 3.3% | 3.6% | $156.881.585 | $1.155.116.187 | $1.155.116.187 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 0.3% | 2.0% | 4.1% | 6.2% | $41.035.569 | $1.096.356.785 | $1.096.356.785 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,14 | 0.3% | 0.3% | 3.1% | 3.7% | $2.697.518 | $1.095.677.546 | $1.156.704.469 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.549.982 | $1.087.896.463 | $1.087.896.463 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,68 | 1.8% | 1.2% | 40.6% | 54.2% | $5.639.468 | $1.080.877.000 | $1.080.877.000 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.100.251 | $1.073.237.472 | $1.073.237.472 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.111,41 | 0.2% | 0.4% | 0.5% | 8.9% | $20.769.830 | $1.066.542.241 | $1.066.542.241 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.5% | $0,00 | $1.061.068.238 | $1.061.068.238 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kupite
|
$2,00 | 0.0% | 0.9% | 13.9% | 10.7% | $67.632.180 | $1.037.502.699 | $1.067.023.506 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.874.581 | $1.027.385.593 | $1.027.385.593 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1147 | 0.6% | 1.4% | 7.0% | 0.7% | $25.345.288 | $1.022.856.871 | $1.022.897.442 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2985 | 1.0% | 0.8% | 28.0% | 14.1% | $162.295.295 | $1.019.211.111 | $2.984.909.805 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.512.100 | $989.512.100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09204 | 0.2% | 0.5% | 2.3% | 0.5% | $26.619.347 | $980.115.847 | $980.115.847 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,59 | 0.3% | 0.5% | 1.6% | 0.3% | $448.650 | $951.278.972 | $951.278.972 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
