Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$2.291.950.165.222
Tržna kap.
0.2%
$53.589.893.669
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.973,59 | 0.0% | 0.3% | 3.8% | 5.0% | $20.966.537.061 | $1.303.300.456.291 | $1.303.300.456.291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.919,20 | 0.2% | 0.2% | 3.3% | 10.9% | $7.860.368.757 | $231.514.651.951 | $231.514.651.951 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.673.248.364 | $183.389.279.188 | $188.852.733.560 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$593,11 | 0.2% | 0.2% | 1.2% | 5.0% | $559.245.848 | $78.972.374.053 | $78.972.375.031 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.126.081.823 | $71.934.638.259 | $71.960.776.683 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.0% | 1.9% | 3.3% | 4.6% | $1.588.804.520 | $64.303.602.722 | $102.816.251.180 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,99 | 0.2% | 0.6% | 1.3% | 4.1% | $1.516.614.250 | $43.039.115.005 | $46.714.466.091 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3278 | 0.1% | 0.1% | 0.6% | 0.3% | $319.664.804 | $31.106.555.913 | $31.106.565.911 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 1.8% | 0.1% | 1.2% | $465.495.103 | $21.867.839.464 | $21.867.839.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,83 | 0.2% | 0.2% | 3.3% | 11.0% | $9.953.531 | $18.092.822.022 | $18.092.838.718 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,64 | 0.3% | 0.2% | 2.6% | 17.3% | $268.802.626 | $12.365.267.413 | $55.578.637.681 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06999 | 0.3% | 1.2% | 0.8% | 2.7% | $431.348.507 | $10.871.460.859 | $11.970.631.380 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.156.522 | $9.857.745.065 | $9.869.005.082 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $629.767.557 | $9.172.947.192 | $9.172.947.192 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01272 | 0.1% | 1.3% | 0.6% | 13.2% | $20.958.989 | $9.114.572.246 | $14.625.570.952 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.3% | $181.468 | $8.976.899.711 | $9.613.174.618 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,94 | 0.1% | 0.2% | 3.2% | 11.1% | $11.659.710 | $8.788.428.503 | $8.788.428.503 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$514,87 | 0.6% | 3.4% | 12.7% | 11.5% | $161.558.185 | $8.637.579.737 | $8.678.435.763 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.972,75 | 0.1% | 0.4% | 3.7% | 5.0% | $69.427.509 | $7.543.325.152 | $7.543.325.152 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2006 | 1.4% | 1.1% | 19.1% | 19.7% | $590.824.822 | $7.491.014.731 | $9.025.969.569 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,47 | 0.2% | 0.2% | 3.4% | 11.1% | $2.860.059 | $7.113.586.520 | $7.113.586.520 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$369,73 | 0.1% | 1.2% | 5.1% | 15.1% | $80.759.351 | $6.940.434.579 | $6.940.437.904 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,22 | 0.0% | 0.2% | 2.7% | 2.4% | $45.597.106 | $6.639.406.975 | $17.919.153.513 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.932,20 | 0.1% | 0.3% | 3.8% | 5.0% | $316.951.828 | $6.276.795.827 | $6.276.795.827 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,29 | 0.5% | 0.6% | 2.1% | 9.2% | $170.622.333 | $6.198.407.264 | $8.285.533.364 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1609 | 0.2% | 0.8% | 6.6% | 11.6% | $94.054.610 | $5.519.304.768 | $8.044.842.103 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $380.833 | $4.755.040.652 | $4.755.040.652 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.283.462 | $4.596.108.837 | $4.596.108.837 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,21 | 0.3% | 0.1% | 3.0% | 11.0% | $0,00 | $4.559.208.758 | $4.559.208.758 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$215,82 | 0.4% | 1.4% | 4.5% | 7.4% | $63.911.761 | $4.330.481.493 | $4.330.482.167 | 1.0 |
|
|
WETH
WETH
|
$1.918,22 | 0.1% | 0.3% | 3.3% | 10.9% | $285.101.027 | $4.291.511.809 | $4.298.458.625 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 7.3% | 18.9% | 0.0% | $10.096.529 | $4.236.028.993 | $4.236.028.993 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $89.355.006 | $4.061.342.887 | $4.061.342.887 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $614.597.668 | $3.997.452.588 | $3.997.452.588 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.232.809 | $3.887.012.527 | $3.887.012.527 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09557 | 3.6% | 7.4% | 23.4% | 27.9% | $25.072.560 | $3.751.799.429 | $3.751.799.429 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 3.6% | 3.8% | 16.0% | $29.187.317 | $3.662.839.712 | $6.985.573.222 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.113,34 | 0.0% | 0.3% | 3.2% | 11.2% | $7.566.296 | $3.662.079.070 | $3.662.366.935 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,94 | 0.6% | 0.7% | 2.4% | 5.2% | $160.522.430 | $3.558.368.461 | $3.558.489.321 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $224.373.354 | $3.481.490.028 | $3.481.530.026 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.1% | 3.1% | 0.6% | $725.632 | $3.204.845.766 | $3.204.845.766 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06785 | 0.2% | 2.4% | 0.1% | 2.3% | $36.555.525 | $2.970.211.339 | $3.391.341.613 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,44 | 0.1% | 0.2% | 0.7% | 0.5% | $140.854.945 | $2.779.552.564 | $2.983.423.904 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6732 | 0.8% | 0.5% | 1.6% | 4.5% | $172.830.621 | $2.741.094.064 | $6.727.387.306 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.543.030 | $2.737.660.211 | $2.737.660.211 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054610 | 0.1% | 2.6% | 1.2% | 9.5% | $71.645.930 | $2.714.523.734 | $4.606.743.418 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.322,16 | 0.1% | 1.7% | 7.0% | 7.1% | $291.285.929 | $2.646.907.450 | $3.056.900.649 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05327 | 0.4% | 0.8% | 2.1% | 5.9% | $4.074.972 | $2.520.581.402 | $5.266.352.362 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,04 | 1.1% | 2.7% | 6.4% | 20.9% | $165.654.840 | $2.519.986.415 | $3.598.024.006 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $1.032.668 | $2.145.504.312 | $2.145.504.312 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.8% | 4.2% | 2.8% | 13.7% | $148.305.510 | $2.102.968.154 | $2.102.968.212 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.335,45 | 0.0% | 1.7% | 7.2% | 7.4% | $164.805.965 | $1.891.680.482 | $1.891.680.482 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$89,88 | 0.6% | 3.3% | 4.2% | 14.8% | $26.207.288 | $1.887.249.994 | $1.887.249.994 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,74 | 0.6% | 1.0% | 1.1% | 4.8% | $78.992.831 | $1.859.157.062 | $4.067.969.253 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3492 | 0.4% | 5.8% | 12.9% | 11.9% | $133.707.271 | $1.699.420.797 | $3.490.050.112 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,91 | 0.3% | 0.6% | 1.4% | 4.2% | $319.444.838 | $1.689.212.021 | $1.689.212.021 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05227 | 0.3% | 2.7% | 6.0% | 12.7% | $30.431.101 | $1.658.437.990 | $5.219.143.162 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051796 | 0.0% | 0.3% | 0.5% | 2.1% | $11.237.868 | $1.613.688.812 | $1.613.688.812 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6003 | 0.1% | 0.0% | 0.2% | 3.5% | $44.483.775 | $1.613.302.876 | $4.690.297.885 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.262.985 | $1.585.912.928 | $1.585.912.928 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9962 | 0.0% | 0.2% | 0.1% | 15.3% | $125.591.761 | $1.582.908.190 | $1.582.908.190 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41.692.802 | $1.569.580.207 | $1.570.493.706 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.140.827 | $1.567.263.927 | $1.567.263.927 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,17 | 0.2% | 0.3% | 1.5% | 8.0% | $5.782.362 | $1.561.735.928 | $6.327.912.052 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.0% | $731,89 | $1.419.536.159 | $1.419.536.159 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$89,82 | 0.5% | 0.5% | 7.3% | 3.3% | $152.576.440 | $1.385.095.478 | $1.436.968.764 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4160 | 0.2% | 2.4% | 6.1% | 0.0% | $19.208.187 | $1.373.597.059 | $2.586.939.343 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8087 | 0.2% | 1.4% | 7.1% | 1.6% | $77.979.985 | $1.372.202.390 | $1.372.205.486 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.4% | 0.2% | 0.3% | $32.468.142 | $1.371.516.223 | $1.371.518.316 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $968.970 | $1.318.344.504 | $1.318.344.504 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05470 | 0.1% | 3.4% | 3.6% | 1.9% | $7.710.148 | $1.279.077.924 | $1.282.948.074 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.6% | 3.1% | 5.7% | 10.3% | $10.991.533 | $1.216.914.801 | $1.855.274.609 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91.681.180 | $1.209.708.549 | $1.209.708.549 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,87 | 1.1% | 0.8% | 1.4% | 3.2% | $41.158.485 | $1.192.774.325 | $1.192.774.325 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052832 | 0.3% | 0.2% | 3.4% | 9.3% | $95.767.347 | $1.191.234.772 | $1.191.234.772 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.4% | 0.4% | 1.8% | 3.9% | $24.461.763 | $1.164.464.787 | $1.164.464.787 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.015.509 | $1.139.882.892 | $1.139.882.892 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.731,04 | 0.0% | 0.1% | 2.7% | 4.2% | $7.441,24 | $1.135.760.091 | $1.135.760.091 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.2% | 0.5% | 0.2% | 1.2% | $7.993.856 | $1.134.037.336 | $1.475.757.207 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.183.938 | $1.113.136.735 | $1.113.136.735 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3080 | 1.2% | 0.7% | 0.0% | 18.8% | $96.684.255 | $1.101.022.552 | $3.073.883.942 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,88 | 0.3% | 0.2% | 1.1% | 5.0% | $250.343.194 | $1.046.883.749 | $1.046.883.749 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $1.034.998.616 | $1.034.998.616 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,50 | 0.1% | 1.3% | 1.9% | 6.2% | $28.684.563 | $1.024.231.173 | $1.024.231.173 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.081.661 | $989.897.800 | $989.897.800 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08866 | 0.1% | 3.2% | 9.1% | 13.4% | $8.401.438 | $978.695.708 | $1.505.685.705 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.916,45 | 0.2% | 0.2% | 3.3% | 25.7% | $20.755.064 | $967.727.202 | $1.159.356.352 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $940.503.071 | $940.503.071 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kupite
|
$0,09536 | 0.6% | 3.4% | 18.1% | 28.6% | $127.995.860 | $936.876.278 | $1.429.890.663 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.937.687 | $917.937.687 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,002299 | 0.1% | 0.1% | 10.0% | 55.7% | $70.107.149 | $905.894.067 | $1.935.475.807 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.0% | 0.2% | 0.3% | 2.3% | $3.008.521 | $900.800.189 | $933.638.950 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,81 | 0.2% | 0.4% | 3.5% | 11.3% | $202.536 | $885.466.958 | $885.466.958 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1057 | 0.1% | 0.4% | 2.4% | 10.4% | $19.865.839 | $865.102.393 | $865.102.393 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,20 | 0.4% | 1.1% | 1.0% | 7.9% | $6.696.631 | $861.284.657 | $865.330.279 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03235 | 0.3% | 1.6% | 5.0% | 8.1% | $8.188.881 | $815.009.178 | $3.235.416.127 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07542 | 0.2% | 1.0% | 6.6% | 0.0% | $32.740.882 | $806.364.347 | $806.364.347 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
