Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$3.012.292.311.802
Tržna kap.
5.8%
$145.755.242.595
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.920,49 | 0.2% | 5.6% | 9.0% | 11.1% | $54.610.553.516 | $1.725.908.781.545 | $1.725.908.781.545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.749,37 | 0.5% | 3.9% | 8.4% | 13.2% | $24.693.231.936 | $335.575.070.604 | $335.575.070.604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.353.997.411 | $183.363.430.089 | $188.829.743.478 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$799,68 | 0.4% | 4.1% | 9.7% | 14.1% | $1.824.097.322 | $106.465.783.455 | $106.465.782.352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.3% | 6.0% | 5.3% | 0.9% | $4.917.864.266 | $94.543.262.275 | $150.335.332.281 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.856.989.181 | $74.202.114.048 | $74.543.610.339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$117,40 | 0.5% | 6.2% | 14.1% | 24.1% | $6.382.838.882 | $68.939.260.356 | $74.456.883.384 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3441 | 0.1% | 0.1% | 0.7% | 0.0% | $440.260.312 | $32.670.841.234 | $32.670.855.697 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.747,82 | 0.6% | 3.9% | 8.4% | 13.1% | $23.856.683 | $26.780.486.809 | $26.780.486.812 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.486,83 | 2.0% | 1.8% | 29.0% | 80.4% | $1.314.761.590 | $25.190.464.852 | $25.194.179.614 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 2.1% | 1.1% | 0.3% | 0.7% | $52.081.828 | $23.055.954.169 | $23.055.954.169 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,88 | 1.2% | 1.0% | 14.5% | 18.0% | $1.257.630.791 | $20.656.093.991 | $88.708.891.986 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09905 | 0.6% | 11.4% | 15.3% | 6.3% | $2.215.384.384 | $15.438.576.564 | $16.993.632.066 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.422,17 | 0.7% | 3.9% | 8.4% | 13.3% | $10.537.421 | $12.808.774.028 | $12.808.774.028 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$565,62 | 2.2% | 2.7% | 8.2% | 34.7% | $237.378.578 | $10.637.954.983 | $10.637.956.680 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$86,43 | 0.2% | 4.1% | 6.0% | 19.8% | $215.390.534 | $10.275.934.364 | $25.364.630.911 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.036,54 | 0.5% | 3.9% | 8.4% | 13.3% | $11.138.862 | $10.218.996.017 | $10.218.996.017 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.879,62 | 0.2% | 5.5% | 8.9% | 11.0% | $368.165.512 | $9.973.436.487 | $9.973.436.487 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01403 | 0.1% | 2.8% | 1.7% | 0.2% | $29.333.143 | $9.948.936.113 | $16.025.266.739 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,88 | 1.5% | 1.8% | 11.2% | 9.1% | $702.346.935 | $9.631.800.999 | $12.875.018.553 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.220.877 | $9.587.291.964 | $9.591.430.762 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $984.463.054 | $9.183.929.051 | $9.183.929.051 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2433 | 1.3% | 3.9% | 14.4% | 6.5% | $783.745.223 | $9.127.317.684 | $10.946.090.000 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.918,21 | 0.3% | 5.5% | 8.9% | 11.0% | $536.142.135 | $8.484.197.848 | $8.484.410.810 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.2% | 0.6% | 1.3% | 5.5% | $52.180,77 | $8.176.846.988 | $8.758.040.880 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2090 | 0.6% | 4.7% | 6.3% | 4.4% | $397.007.359 | $7.290.294.786 | $10.450.235.798 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.749,52 | 1.0% | 3.8% | 7.9% | 13.2% | $0,00 | $6.390.399.240 | $6.390.399.240 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.036,05 | 0.8% | 3.8% | 8.3% | 13.2% | $2.096.564 | $5.962.150.391 | $5.962.150.546 | 1.0 |
|
|||
WETH
WETH
|
$2.750,66 | 0.9% | 3.8% | 8.2% | 13.0% | $618.744.262 | $5.755.452.164 | $5.754.882.135 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$8,70 | 1.4% | 0.1% | 37.3% | 105.4% | $1.124.891.059 | $5.398.811.396 | $7.722.949.917 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$264,57 | 0.2% | 4.3% | 16.7% | 5.6% | $306.002.179 | $5.313.503.113 | $5.313.574.185 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kupite
|
$4,00 | 3.2% | 7.5% | 59.2% | 106.8% | $1.550.402.404 | $5.228.775.097 | $5.228.775.189 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.4% | 2.9% | 22.7% | $2.540.134 | $4.994.868.229 | $4.994.868.229 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.246.459 | $4.897.426.013 | $4.897.426.013 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Kupite
|
$10,91 | 2.3% | 4.1% | 43.5% | 42.6% | $1.031.864.890 | $4.832.604.400 | $5.123.596.966 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$61,48 | 1.2% | 4.2% | 13.5% | 17.6% | $559.195.415 | $4.772.141.866 | $4.772.353.174 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.991.550 | $4.596.149.566 | $4.585.247.884 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1148 | 0.5% | 6.5% | 18.8% | 2.5% | $17.139.152 | $4.552.842.409 | $4.552.842.409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $290.610 | $4.376.436.563 | $4.375.173.960 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.449.581.702 | $4.370.360.691 | $4.370.360.691 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$1,00 | 2.1% | 9.1% | 36.0% | 19.2% | $1.948.417.005 | $4.108.669.112 | $10.029.615.174 | 0.41 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.131.655 | $4.063.851.168 | $4.063.851.168 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.3% | 3.1% | 5.7% | 0.6% | $63.222.981 | $4.043.476.127 | $7.557.532.828 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09109 | 1.2% | 3.6% | 16.9% | 17.2% | $202.650.726 | $3.990.833.649 | $4.552.450.699 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055965 | 0.6% | 6.9% | 11.5% | 6.6% | $156.939.835 | $3.509.885.084 | $3.511.416.523 | 1.0 |
|
|
| 34 |
MemeCore
M
|
Kupite
|
$1,49 | 0.2% | 3.0% | 35.2% | 30.9% | $1.290.384 | $3.401.704.173 | $8.095.213.255 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 0.0% | 0.8% | 4.2% | $3.998.865 | $3.326.515.425 | $3.326.523.738 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.452.523 | $3.246.954.033 | $3.246.812.034 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$282,62 | 2.2% | 5.7% | 19.1% | 24.5% | $451.452.449 | $3.203.540.584 | $5.932.667.802 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06358 | 0.3% | 6.7% | 7.4% | 6.9% | $14.510.031 | $3.161.084.603 | $6.288.138.477 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.482.497 | $2.780.325.347 | $2.779.945.642 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.352,48 | 0.0% | 0.6% | 0.7% | 5.1% | $181.866.696 | $2.710.797.768 | $3.080.421.240 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9533 | 0.5% | 30.1% | 32.8% | 113.0% | $32.990.918 | $2.584.110.657 | $9.542.004.776 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$122,67 | 0.2% | 3.4% | 6.8% | 9.1% | $49.914.501 | $2.575.810.350 | $2.575.810.350 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.517.113 | $2.508.517.113 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $386.427.130 | $2.373.642.774 | $2.375.142.664 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.735.522 | $2.329.735.522 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,26 | 0.7% | 3.8% | 12.3% | 14.4% | $40.953,23 | $2.291.137.592 | $2.291.142.010 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.4% | 0.2% | $6.697.838 | $2.244.120.977 | $2.244.120.977 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kupite
|
$143,26 | 0.7% | 3.8% | 12.3% | 14.4% | $362.191.510 | $2.209.234.541 | $2.291.026.419 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4403 | 1.5% | 2.2% | 23.9% | 17.5% | $288.961.832 | $2.144.713.788 | $4.404.535.128 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kupite
|
$0,2112 | 1.4% | 7.7% | 46.4% | 37.9% | $635.692.013 | $2.128.966.514 | $3.163.299.572 | 0.67 |
|
|
| 49 |
Pepe
PEPE
|
Kupite
|
$0.055038 | 0.6% | 21.8% | 39.9% | 19.0% | $1.004.193.196 | $2.113.654.930 | $2.113.654.930 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,6295 | 1.4% | 3.5% | 10.2% | 30.0% | $50.145.348 | $2.078.555.151 | $3.914.609.499 | 0.53 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,7398 | 1.7% | 0.9% | 4.2% | 10.8% | $177.379.672 | $2.004.416.519 | $5.764.982.712 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 1.5% | 0.1% | 14.8% | 24.7% | $240.577.323 | $1.994.616.999 | $1.994.617.148 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004253 | 3.5% | 0.9% | 12.4% | 12.5% | $192.999.683 | $1.986.793.272 | $3.540.989.707 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$281,78 | 2.0% | 7.6% | 19.7% | 25.6% | $40.620.971 | $1.933.556.528 | $1.933.556.528 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.347,98 | 0.0% | 0.4% | 0.5% | 5.3% | $164.740.384 | $1.889.188.038 | $1.889.188.038 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,68 | 1.7% | 0.7% | 21.8% | 21.0% | $44.601.074 | $1.874.053.934 | $2.680.238.921 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05685 | 0.4% | 3.1% | 1.3% | 5.5% | $55.736.487 | $1.806.766.178 | $5.685.681.731 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07216 | 0.7% | 3.1% | 13.0% | 6.7% | $16.492.487 | $1.690.020.599 | $1.692.403.581 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,90 | 1.4% | 1.0% | 5.2% | 21.9% | $85.220.855 | $1.616.998.852 | $1.616.998.852 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.381.787 | $1.588.837.402 | $1.588.837.402 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4327 | 2.2% | 4.4% | 11.5% | 9.7% | $252.951.936 | $1.577.293.803 | $4.326.687.953 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Kupite
|
$0.051725 | 0.1% | 0.3% | 1.0% | 2.1% | $9.868.284 | $1.550.253.457 | $1.550.253.457 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Kupite
|
$0,2258 | 0.9% | 6.2% | 64.3% | 126.3% | $526.314.063 | $1.532.113.133 | $2.257.897.411 | 0.68 |
|
|
| 62 |
Venice Token
VVV
|
Kupite
|
$31,81 | 2.6% | 10.5% | 39.5% | 78.1% | $140.010.066 | $1.529.895.927 | $2.576.990.794 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $14.032.584 | $1.507.906.245 | $1.507.942.421 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Kupite
|
$2,15 | 0.4% | 5.6% | 9.8% | 13.7% | $22.979.619 | $1.506.036.420 | $1.959.850.906 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$85.719,92 | 0.3% | 5.6% | 9.0% | 10.9% | $206.347 | $1.503.974.300 | $1.503.974.300 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,39 | 0.7% | 6.1% | 13.9% | 23.8% | $845.103.193 | $1.446.155.768 | $1.446.155.768 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244.122.899 | $1.412.117.826 | $1.412.117.826 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3444 | 0.1% | 0.1% | 0.8% | 0.1% | $28.726.399 | $1.410.125.233 | $1.410.351.853 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.406.590.937 | $1.406.590.937 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,89 | 0.4% | 2.1% | 15.4% | 11.1% | $77.463.972 | $1.406.036.261 | $1.406.036.261 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $55.420.366 | $1.403.289.194 | $1.403.289.194 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.750,66 | 0.9% | 3.8% | 8.2% | 13.0% | $73.186.301 | $1.389.026.854 | $1.664.081.676 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $839.954 | $1.371.661.698 | $1.371.661.698 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.696.606 | $1.326.770.944 | $1.327.100.012 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.562.385 | $1.319.912.319 | $1.319.912.319 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$797,06 | 0.4% | 4.0% | 9.5% | 14.1% | $553.886.225 | $1.245.287.329 | $1.245.287.329 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,77 | 0.5% | 6.2% | 14.1% | 24.4% | $41.321.993 | $1.216.074.861 | $1.216.075.361 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,48 | 0.6% | 6.0% | 14.1% | 24.2% | $5.628.536 | $1.213.954.432 | $1.213.954.432 | 1.0 |
|
|||
clBTC
CLBTC
|
$86.368,29 | 0.3% | 5.4% | 9.6% | 11.2% | $42,20 | $1.205.311.047 | $1.205.311.047 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kupite
|
$4,81 | 1.5% | 0.2% | 7.2% | 50.9% | $90.003.866 | $1.202.925.657 | $4.811.702.630 | 0.25 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$11,16 | 0.7% | 6.9% | 19.9% | 42.9% | $6.964.417 | $1.189.946.229 | $1.326.657.356 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1109 | 1.8% | 3.0% | 12.8% | 0.9% | $170.413.009 | $1.188.096.789 | $1.188.096.789 | 1.0 |
|
|
| 72 |
Akedo
AKE
|
$0,05205 | 14.7% | 11.9% | 212.1% | 474.9% | $118.024.976 | $1.186.596.885 | $5.205.228.424 | 0.23 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
