Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$2.575.514.947.369
Tržna kap.
3.2%
$88.396.597.822
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.658,46 | 0.1% | 3.4% | 4.7% | 4.3% | $32.362.557.869 | $1.495.619.859.065 | $1.495.619.859.065 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.026,95 | 0.0% | 4.5% | 7.6% | 13.5% | $14.566.060.294 | $244.618.150.338 | $244.618.150.338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57.231.321.429 | $189.501.613.971 | $194.962.254.804 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$639,11 | 0.1% | 2.6% | 3.4% | 0.6% | $819.949.906 | $86.143.033.868 | $86.143.033.868 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.5% | 3.2% | 7.0% | 7.4% | $1.931.352.165 | $81.413.430.263 | $131.593.868.254 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.748.429.300 | $76.490.572.779 | $76.500.519.630 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,95 | 0.0% | 6.0% | 6.2% | 4.6% | $3.194.968.414 | $47.363.949.853 | $51.370.907.413 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3603 | 0.1% | 1.1% | 2.4% | 9.7% | $545.358.537 | $34.162.969.323 | $34.163.389.665 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.026,52 | 0.1% | 4.5% | 7.6% | 13.1% | $18.140.761 | $17.954.888.101 | $17.954.888.101 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09937 | 0.1% | 6.0% | 9.7% | 3.6% | $1.099.168.479 | $15.338.145.967 | $16.899.240.930 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$55,61 | 0.5% | 5.8% | 32.5% | 34.9% | $1.349.696.395 | $13.255.672.255 | $53.508.283.830 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.818.507 | $11.131.363.524 | $11.131.363.524 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$595,68 | 1.2% | 7.0% | 20.0% | 87.9% | $633.675.601 | $9.941.110.287 | $9.941.110.287 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $461.895.109 | $9.174.322.375 | $9.174.322.375 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,93 | 0.1% | 0.8% | 2.1% | 3.6% | $1.650.606 | $9.142.791.839 | $9.785.129.706 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2381 | 0.1% | 5.3% | 6.8% | 3.7% | $490.961.578 | $8.808.246.544 | $10.712.418.394 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.334,97 | 0.1% | 3.5% | 4.9% | 4.2% | $128.108.469 | $8.673.088.443 | $8.673.088.443 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.496,87 | 0.4% | 4.5% | 7.8% | 13.3% | $2.333.874 | $8.525.675.108 | $8.525.675.108 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.222,21 | 0.1% | 4.5% | 7.5% | 13.3% | $1.409.039 | $7.477.223.768 | $7.477.223.768 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$345,01 | 3.1% | 8.9% | 17.8% | 24.3% | $422.487.653 | $6.913.268.271 | $6.913.293.069 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$373,92 | 0.5% | 3.0% | 0.9% | 0.6% | $130.055.562 | $6.897.610.263 | $6.897.610.263 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,17 | 0.3% | 6.7% | 6.5% | 0.6% | $403.446.391 | $6.667.228.898 | $9.169.617.892 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,93 | 0.2% | 3.5% | 4.9% | 0.6% | $78.519.981 | $6.507.339.212 | $16.170.136.463 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.510.451 | $6.226.619.079 | $6.226.619.079 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.668,40 | 0.1% | 3.2% | 4.6% | 4.3% | $351.202.481 | $6.122.854.681 | $6.122.854.681 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1547 | 0.1% | 0.2% | 2.1% | 2.5% | $7.889.870 | $5.973.265.709 | $5.973.265.709 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,78 | 1.2% | 9.9% | 6.2% | 32.2% | $289.440.297 | $4.799.226.488 | $9.237.136.847 | 0.52 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.240.624.292 | $4.783.342.941 | $4.783.342.941 | 1.0 |
|
||
| 23 |
Stellar
XLM
|
Kupite
|
$0,1410 | 0.4% | 4.3% | 7.3% | 20.1% | $107.113.727 | $4.729.012.859 | $7.052.552.840 | 0.67 |
|
|
WETH
WETH
|
$2.027,37 | 0.0% | 4.4% | 7.6% | 13.3% | $20.376.174 | $4.621.813.308 | $4.621.813.308 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $54.967.529 | $4.442.043.782 | $4.442.043.782 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217.580.651 | $4.346.257.331 | $4.346.257.331 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.027,45 | 0.0% | 4.3% | 7.8% | 13.8% | $1.034.239 | $4.283.294.777 | $4.283.294.777 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $142.415.811 | $4.060.238.782 | $4.060.238.782 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,93 | 0.1% | 4.0% | 7.4% | 5.9% | $308.963.451 | $4.008.277.482 | $4.008.587.733 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,00 | 0.3% | 9.4% | 6.5% | 6.5% | $902.079.574 | $4.004.834.770 | $9.998.542.976 | 0.4 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,84 | 0.5% | 6.9% | 5.3% | 4.8% | $228.067.977 | $3.817.566.340 | $4.097.572.688 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08585 | 0.3% | 4.7% | 5.5% | 5.2% | $83.442.030 | $3.722.809.096 | $4.291.571.937 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.825.735 | $3.614.118.737 | $3.614.119.736 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.219,90 | 0.0% | 4.3% | 7.5% | 12.9% | $1.762.499 | $3.598.597.722 | $3.599.625.387 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Kupite
|
$2,75 | 1.0% | 4.1% | 13.4% | 39.7% | $7.325.929 | $3.592.787.852 | $14.794.599.593 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007243 | 0.3% | 3.3% | 1.6% | 4.9% | $23.552.817 | $3.470.066.678 | $8.328.619.812 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055510 | 0.0% | 5.5% | 7.9% | 9.5% | $80.224.802 | $3.246.783.783 | $3.248.197.821 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06727 | 0.1% | 3.0% | 5.2% | 3.5% | $10.375.396 | $3.012.739.529 | $6.636.151.640 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | 0.3% | 0.3% | $4.800,77 | $2.999.642.046 | $2.999.642.046 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.109.760 | $2.748.295.415 | $2.748.295.415 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.7% | 7.7% | 39.2% | 50.4% | $873.591.092 | $2.705.472.409 | $2.705.472.516 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.495,72 | 0.0% | 0.5% | 0.8% | 4.4% | $149.085.779 | $2.665.005.232 | $3.181.637.010 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$260,40 | 0.4% | 7.6% | 4.8% | 7.5% | $263.165.518 | $2.499.386.168 | $5.468.836.546 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.1% | 0.0% | $4.129.284 | $2.132.160.562 | $2.132.160.562 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.498,50 | 0.0% | 0.4% | 0.8% | 4.4% | $103.109.462 | $2.115.562.508 | $2.115.562.508 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.3% | 7.6% | 6.9% | 1.7% | $293.278.338 | $2.104.557.438 | $2.964.062.902 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6359 | 0.0% | 4.4% | 2.0% | 0.2% | $29.669.145 | $2.099.702.298 | $3.954.436.599 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.2% | 8.5% | 4.3% | 3.3% | $166.991.262 | $2.042.624.400 | $2.042.624.400 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06058 | 0.7% | 0.7% | 3.6% | 21.3% | $50.946.843 | $1.924.843.264 | $6.058.087.262 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3912 | 1.6% | 8.1% | 12.4% | 51.5% | $542.686.098 | $1.904.095.463 | $3.910.384.405 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052014 | 0.1% | 0.2% | 3.7% | 10.2% | $55.166.093 | $1.823.663.895 | $1.823.663.895 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,97 | 0.0% | 6.0% | 6.3% | 4.4% | $477.959.502 | $1.816.405.068 | $1.816.405.068 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.315.438 | $1.797.330.680 | $1.797.330.680 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $456.487 | $1.779.535.275 | $1.779.535.275 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.042.417 | $1.762.359.767 | $1.762.359.767 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6672 | 0.0% | 3.6% | 0.0% | 0.6% | $149.442.998 | $1.720.240.842 | $5.215.699.939 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,89 | 0.2% | 0.8% | 3.3% | 3.3% | $24.118.147 | $1.698.405.504 | $1.698.405.504 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06962 | 0.6% | 1.5% | 0.7% | 16.2% | $9.597.385 | $1.616.275.339 | $1.632.618.673 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1492 | 0.3% | 2.8% | 6.3% | 11.5% | $14.845.389 | $1.580.547.578 | $2.431.611.658 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,35 | 0.2% | 7.6% | 4.0% | 7.6% | $43.519.037 | $1.574.807.837 | $1.574.807.837 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.287.677 | $1.510.165.727 | $1.515.183.643 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053482 | 0.0% | 8.1% | 7.8% | 8.3% | $197.367.830 | $1.464.510.945 | $1.464.510.945 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3604 | 0.1% | 1.2% | 2.5% | 9.6% | $39.784.607 | $1.422.987.879 | $1.422.987.879 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.845.528 | $1.400.674.150 | $1.400.674.150 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 1.4% | 3.6% | 1.6% | $12.966.208 | $1.369.429.440 | $1.787.969.488 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.3% | 7.2% | 3.7% | 0.6% | $103.683.053 | $1.360.790.552 | $1.360.790.552 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,66 | 0.2% | 6.3% | 3.1% | 2.3% | $51.774.316 | $1.355.062.739 | $1.355.062.739 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.167,33 | 0.0% | 4.5% | 7.7% | 0.8% | $36.159,00 | $1.321.186.804 | $1.321.186.804 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.665.454 | $1.317.890.058 | $1.317.890.058 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.834,44 | 0.0% | 4.0% | 5.1% | 3.9% | $81.134,30 | $1.312.988.589 | $1.312.988.589 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.098.441 | $1.288.724.298 | $1.288.724.298 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$83,40 | 0.0% | 5.1% | 6.4% | 8.9% | $208.731.043 | $1.266.118.560 | $1.334.520.063 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.2% | 3.6% | 8.6% | 2.3% | $17.135.686 | $1.219.258.781 | $1.925.929.887 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,08 | 0.0% | 2.5% | 3.1% | 0.5% | $248.182.400 | $1.116.839.856 | $1.119.432.595 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$74,91 | 0.0% | 2.0% | 9.6% | 2.1% | $23.331.542 | $1.089.503.506 | $1.094.621.116 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.944.313 | $1.085.113.406 | $1.085.113.406 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.868.710 | $1.056.463.488 | $1.056.463.488 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,80 | 0.2% | 2.2% | 4.0% | 7.5% | $1.172.527 | $1.050.321.205 | $1.108.821.875 | 0.95 |
|
|
clBTC
CLBTC
|
$74.634,14 | 0.4% | 0.0% | 7.5% | 4.5% | $5,62 | $1.041.602.819 | $1.041.602.819 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.3% | 5.4% | 4.5% | 9.4% | $50.195.989 | $1.035.903.039 | $1.035.903.039 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $260.869.360 | $1.027.841.194 | $1.027.841.194 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.025,98 | 0.1% | 4.4% | 7.6% | 13.6% | $22.871.312 | $1.023.765.959 | $1.023.765.959 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1098 | 0.4% | 5.9% | 1.1% | 8.0% | $38.462.357 | $978.901.981 | $978.904.306 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.794.142 | $975.794.142 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,56 | 0.6% | 5.8% | 33.2% | 35.7% | $10.678.811 | $968.613.272 | $968.613.272 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08794 | 0.1% | 4.6% | 1.5% | 5.5% | $46.881.979 | $936.264.914 | $936.264.914 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,80 | 0.7% | 10.7% | 0.4% | 0.3% | $120.744.635 | $934.768.097 | $961.365.722 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$91,24 | 0.1% | 6.0% | 6.1% | 4.2% | $2.071.310 | $905.246.437 | $905.246.437 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Kupite
|
$0,2644 | 0.0% | 5.8% | 9.9% | 0.8% | $198.592.407 | $902.263.554 | $2.642.411.664 | 0.34 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
