Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$2.423.862.853.579
Tržna kap.
0.1%
$105.486.172.205
Obseg trgovanja v 24 h
🔥 Priljubljeni
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$68.127,64 | 0.1% | 0.2% | 4.1% | 1.9% | $46.163.484.326 | $1.363.244.156.630 | $1.363.245.451.049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.141,35 | 0.2% | 1.8% | 1.0% | 4.8% | $19.628.002.079 | $258.477.392.631 | $258.477.392.631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $74.646.538.288 | $184.199.922.802 | $189.607.075.252 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,61 | 0.0% | 1.0% | 5.6% | 4.0% | $1.066.513.935 | $83.267.333.734 | $83.267.333.087 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.0% | 0.8% | 4.6% | 3.5% | $1.907.902.204 | $82.823.949.466 | $134.860.969.501 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.613.120.223 | $77.163.913.041 | $77.169.225.958 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,25 | 0.3% | 2.0% | 10.9% | 7.2% | $4.657.249.967 | $46.507.427.258 | $46.507.429.289 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3158 | 0.1% | 0.8% | 0.4% | 11.6% | $623.634.851 | $29.920.486.016 | $29.920.566.156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.140,50 | 0.2% | 2.0% | 1.0% | 4.8% | $13.028.353 | $19.757.249.947 | $19.757.300.993 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.1% | 0.5% | $14.731.672 | $16.708.052.865 | $16.708.052.865 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09246 | 0.0% | 0.5% | 3.8% | 1.8% | $982.359.516 | $14.207.338.763 | $15.660.116.135 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.818.448 | $11.736.416.555 | $11.724.945.413 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,16 | 0.1% | 0.4% | 5.0% | 3.2% | $67.395.152 | $11.132.748.245 | $16.678.255.834 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.637,39 | 0.1% | 2.1% | 0.9% | 5.1% | $11.737.649 | $9.376.313.004 | $9.376.313.004 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,02 | 0.0% | 0.3% | 8.5% | 10.8% | $393.465 | $9.228.237.697 | $9.872.355.479 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2479 | 0.0% | 3.0% | 7.9% | 11.3% | $492.436.088 | $9.142.230.562 | $11.155.951.818 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kupite
|
$453,91 | 0.3% | 2.8% | 3.9% | 1.5% | $257.693.238 | $9.085.776.785 | $9.085.908.711 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $921.431.642 | $8.981.458.358 | $8.981.458.358 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Kupite
|
$36,00 | 0.0% | 1.4% | 10.1% | 8.7% | $240.330.912 | $8.584.325.140 | $34.651.769.992 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.064,32 | 0.1% | 0.0% | 4.3% | 1.7% | $270.735.120 | $8.099.706.151 | $8.099.706.151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.344,26 | 0.1% | 2.1% | 0.8% | 5.2% | $4.870.251 | $7.872.583.798 | $7.872.583.798 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.139,94 | 0.5% | 2.2% | 1.2% | 4.7% | $67,86 | $7.040.306.240 | $7.040.306.240 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.4% | 0.5% | $29.861.880 | $6.569.029.083 | $6.564.495.417 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,95 | 0.0% | 2.0% | 4.0% | 0.9% | $351.820.573 | $6.336.104.472 | $8.948.036.629 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$336,64 | 0.8% | 1.3% | 0.9% | 2.2% | $92.405.283 | $6.215.129.987 | $6.215.129.987 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.142,94 | 0.1% | 0.1% | 4.1% | 1.9% | $460.468.249 | $6.047.920.218 | $6.047.920.218 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $171.935.393 | $5.882.319.848 | $5.882.319.848 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.338,71 | 0.1% | 1.9% | 0.9% | 5.2% | $2.248.750 | $5.705.537.213 | $5.705.537.213 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1696 | 0.2% | 1.5% | 3.9% | 7.9% | $95.624.435 | $5.606.783.226 | $8.478.864.658 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1421 | 0.4% | 6.1% | 0.2% | 10.9% | $8.074.811 | $5.427.709.959 | $5.427.709.959 | 1.0 |
|
|
WETH
WETH
|
$2.142,84 | 0.1% | 1.9% | 1.4% | 4.4% | $197.515.302 | $4.857.992.871 | $4.857.992.871 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.282.039 | $4.428.771.547 | $4.428.771.547 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.092.586.684 | $4.400.519.326 | $4.400.519.326 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$2,47 | 0.1% | 4.9% | 2.8% | 62.1% | $11.020.471 | $4.319.777.093 | $13.192.132.664 | 0.33 |
|
|
| 25 |
Zcash
ZEC
|
Kupite
|
$252,73 | 0.8% | 1.8% | 8.9% | 13.1% | $368.385.151 | $4.206.552.938 | $4.206.662.386 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $196.557.843 | $4.154.764.898 | $4.154.764.898 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,91 | 0.2% | 0.0% | 4.3% | 2.1% | $366.666.806 | $4.151.812.879 | $4.151.877.909 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $339.629.265 | $4.002.860.733 | $4.002.860.733 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.1% | 2.6% | 5.3% | 1.5% | $309.756.961 | $3.939.804.051 | $4.228.776.147 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08849 | 0.6% | 1.1% | 6.4% | 10.5% | $79.915.282 | $3.833.437.919 | $4.424.480.736 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007856 | 2.8% | 3.6% | 11.2% | 14.9% | $34.411.919 | $3.757.454.865 | $9.033.212.283 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $28.816.285 | $3.547.791.623 | $3.547.631.286 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056010 | 0.1% | 1.1% | 1.7% | 7.9% | $111.403.668 | $3.537.216.863 | $3.538.756.946 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8832 | 0.1% | 0.7% | 8.5% | 5.3% | $320.388.231 | $3.492.010.953 | $8.832.955.759 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,23 | 0.0% | 1.3% | 7.2% | 0.8% | $74.197.976 | $3.048.063.364 | $6.358.888.058 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07090 | 0.1% | 0.7% | 5.4% | 6.8% | $10.504.529 | $2.998.445.264 | $6.980.475.947 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$306,95 | 0.8% | 0.2% | 11.6% | 61.8% | $440.921.348 | $2.945.905.065 | $6.445.851.981 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09972 | 0.4% | 0.9% | 2.2% | 7.7% | $42.882.221 | $2.867.859.152 | $9.970.879.203 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.754,43 | 0.3% | 2.1% | 5.3% | 10.2% | $486.584.826 | $2.662.092.320 | $3.366.254.534 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.774,91 | 0.3% | 2.1% | 5.6% | 10.6% | $385.986.022 | $2.456.112.877 | $2.456.112.877 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kupite
|
$0,7008 | 0.1% | 0.7% | 5.2% | 8.1% | $41.801.217 | $2.296.175.785 | $4.356.585.829 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,57 | 0.4% | 0.8% | 3.4% | 10.0% | $162.537.999 | $2.261.444.125 | $3.203.401.311 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.0% | 0.3% | 7.1% | 17.7% | $110.391.460 | $2.106.724.538 | $2.106.724.538 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.133.839 | $1.842.547.968 | $1.842.548.008 | 1.0 |
|
||
| 45 |
Sky
SKY
|
Kupite
|
$0,07700 | 0.5% | 3.4% | 4.3% | 9.2% | $22.314.724 | $1.784.432.996 | $1.810.097.008 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1776 | 0.2% | 0.8% | 6.3% | 4.6% | $18.281.502 | $1.778.032.282 | $2.735.434.281 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$84,19 | 0.3% | 0.4% | 3.0% | 9.2% | $16.311.624 | $1.767.954.555 | $1.767.954.555 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $50.487.789 | $1.757.612.187 | $1.753.526.109 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $860.698 | $1.746.044.839 | $1.746.044.839 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6668 | 0.2% | 0.5% | 0.8% | 4.2% | $81.401.164 | $1.639.540.413 | $5.216.612.202 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.1% | 1.4% | 0.5% | 8.5% | $15.530.369 | $1.577.705.150 | $1.577.705.150 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,19 | 0.3% | 0.6% | 6.7% | 13.3% | $172.463.280 | $1.537.331.825 | $1.537.331.824 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$98,24 | 0.1% | 0.2% | 12.7% | 19.5% | $229.924.090 | $1.491.404.564 | $1.571.344.296 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053404 | 0.1% | 0.6% | 3.1% | 4.8% | $271.860.047 | $1.432.446.023 | $1.432.446.023 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.0% | 0.9% | 0.2% | 11.6% | $56.925.898 | $1.416.672.155 | $1.416.775.222 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.284,65 | 0.3% | 2.3% | 1.0% | 5.0% | $53.077,67 | $1.374.027.776 | $1.374.027.776 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.1% | 4.0% | 9.2% | $25.596.319 | $1.368.726.768 | $1.792.918.742 | 0.76 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.271.424 | $1.319.245.605 | $1.319.245.605 | 1.0 |
|
||
| 56 |
Ondo
ONDO
|
Kupite
|
$0,2701 | 0.1% | 0.7% | 2.8% | 3.6% | $68.700.961 | $1.315.461.279 | $2.701.523.831 | 0.49 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.4% | 0.3% | 1.5% | $67.080,59 | $1.311.513.685 | $1.994.155.007 | 0.66 |
|
||
| 58 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.470.672 | $1.308.416.280 | $1.308.416.280 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.141,43 | 0.1% | 2.0% | 1.0% | 4.6% | $35.151.051 | $1.296.127.525 | $1.296.127.525 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.909.836 | $1.288.731.926 | $1.288.731.926 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,19 | 0.1% | 0.3% | 5.2% | 7.1% | $33.892.921 | $1.279.105.741 | $1.279.110.638 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.4% | 1.6% | 5.0% | 5.5% | $39.897.843 | $1.252.065.511 | $1.252.065.511 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,31 | 0.5% | 2.0% | 10.9% | 7.1% | $1.626.551.679 | $1.146.189.607 | $1.146.189.607 | 1.0 |
|
||
| 62 |
Gate
GT
|
Kupite
|
$6,60 | 0.5% | 0.2% | 2.2% | 6.4% | $2.400.439 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.823.128 | $1.121.846.617 | $1.122.253.216 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,12 | 0.3% | 0.0% | 1.1% | 5.0% | $10.852.808 | $1.093.868.357 | $1.154.794.512 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.082.603 | $1.092.297.921 | $1.092.297.921 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,49 | 0.1% | 1.0% | 5.6% | 3.9% | $254.028.308 | $1.052.408.190 | $1.052.408.190 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,48 | 0.0% | 0.7% | 7.6% | 10.5% | $9.672.025 | $1.025.164.589 | $1.029.979.987 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001688 | 0.4% | 1.3% | 10.3% | 15.5% | $73.439.912 | $996.171.000 | $1.688.407.137 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $111.900 | $985.194.328 | $985.194.328 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09263 | 0.5% | 1.9% | 5.0% | 9.8% | $63.133.841 | $984.109.950 | $984.109.950 | 1.0 |
|
|
clBTC
CLBTC
|
$68.816,71 | 0.2% | 0.1% | 3.8% | 2.0% | $11,63 | $960.414.161 | $960.414.161 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$103,15 | 0.3% | 2.0% | 10.9% | 6.8% | $30.354.636 | $930.524.028 | $930.252.943 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.3% | 0.7% | $0,00 | $923.965.469 | $923.965.469 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,76 | 0.1% | 1.7% | 4.6% | 28.6% | $74.584.913 | $915.046.833 | $941.083.316 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.1% | 0.6% | 5.3% | 2.4% | $40.509.007 | $910.382.582 | $910.382.582 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1016 | 0.3% | 8.9% | 16.4% | 14.0% | $161.149.585 | $904.439.873 | $904.444.597 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2781 | 0.5% | 0.9% | 13.6% | 31.6% | $78.569.330 | $900.640.498 | $2.781.244.337 | 0.32 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03214 | 0.2% | 1.3% | 15.9% | 5.7% | $38.522.875 | $878.347.398 | $878.432.090 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8663 | 0.1% | 0.3% | 5.0% | 0.6% | $6.479.934 | $866.171.786 | $866.171.786 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $3.169.930 | $863.557.463 | $863.557.463 | 1.0 |
|
||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.800.525 | $851.724.582 | $851.724.582 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Kupite
|
$1,53 | 0.1% | 0.4% | 10.8% | 20.6% | $21.901.568 | $844.220.204 | $1.529.669.273 | 0.55 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
