Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$2.637.072.995.932
Tržna kap.
0.2%
$36.038.171.932
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.692,57 | 0.1% | 0.1% | 2.4% | 6.1% | $12.487.252.265 | $1.522.110.645.634 | $1.522.119.425.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.231,37 | 0.2% | 0.5% | 0.8% | 7.4% | $4.497.041.664 | $272.668.779.986 | $272.668.779.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.593.319.694 | $176.901.949.096 | $182.365.003.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$695,72 | 0.0% | 0.3% | 1.5% | 3.6% | $586.801.431 | $91.494.286.228 | $91.494.286.228 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,16 | 0.1% | 1.8% | 7.2% | 12.3% | $1.411.938.731 | $73.720.155.661 | $116.047.646.677 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.352.603.735 | $70.453.837.620 | $70.498.761.511 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,51 | 0.1% | 0.2% | 6.5% | 15.6% | $943.524.231 | $52.904.208.898 | $57.035.183.370 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3198 | 0.0% | 0.2% | 3.9% | 3.9% | $325.963.571 | $30.388.105.095 | $30.388.259.720 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.6% | 0.7% | 0.1% | 0.2% | $7.733.651 | $27.097.515.867 | $27.097.515.867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.231,25 | 0.1% | 0.5% | 0.8% | 7.5% | $4.779.862 | $21.644.492.902 | $21.644.492.902 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.265,29 | 0.5% | 6.4% | 0.8% | 11.9% | $732.995.845 | $21.545.995.663 | $21.546.742.043 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,40 | 0.4% | 0.4% | 11.5% | 6.3% | $544.655.783 | $18.529.956.547 | $73.648.542.109 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$609,43 | 0.1% | 1.8% | 2.2% | 16.8% | $75.074.684 | $11.474.413.614 | $11.474.413.614 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,07168 | 0.3% | 1.1% | 5.1% | 11.7% | $196.110.595 | $11.228.730.561 | $11.229.055.993 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.786,80 | 0.2% | 0.5% | 0.7% | 7.2% | $5.011.743 | $10.432.687.426 | $10.432.687.426 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $421.824.100 | $9.178.449.715 | $9.178.449.715 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $107.847.804 | $8.791.127.557 | $8.791.127.557 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.680,96 | 0.0% | 0.2% | 2.4% | 6.0% | $88.558.489 | $8.788.995.239 | $8.788.995.239 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.472,90 | 0.2% | 0.6% | 0.6% | 7.3% | $6.219.443 | $8.645.525.436 | $8.645.525.436 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,71 | 0.1% | 0.2% | 2.3% | 8.3% | $30.110.162 | $8.627.694.492 | $21.320.780.518 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 0.1% | 0.5% | 4.8% | $298.824 | $8.586.806.232 | $9.197.139.205 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,83 | 0.6% | 0.5% | 6.7% | 10.6% | $167.851.164 | $8.302.092.328 | $10.826.227.617 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.677,81 | 0.1% | 0.2% | 2.4% | 6.1% | $210.189.400 | $7.464.077.732 | $7.464.077.732 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1810 | 0.6% | 2.7% | 5.9% | 19.2% | $122.307.062 | $6.801.304.488 | $8.143.369.171 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1506 | 0.7% | 2.6% | 10.6% | 18.7% | $87.846.224 | $5.325.631.737 | $7.528.157.166 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.231,32 | 0.2% | 0.8% | 0.6% | 7.6% | $0,00 | $5.187.358.467 | $5.187.358.467 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$256,24 | 0.5% | 3.3% | 10.5% | 6.1% | $104.677.584 | $5.153.935.260 | $5.154.012.933 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.471,95 | 0.2% | 0.5% | 0.7% | 7.2% | $1.634.215 | $4.898.487.925 | $4.898.487.925 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$3,65 | 0.6% | 1.3% | 18.6% | 16.5% | $252.313.755 | $4.781.364.994 | $4.781.365.066 | 1.0 |
|
|
WETH
WETH
|
$2.231,90 | 0.1% | 0.5% | 0.8% | 7.4% | $127.159.765 | $4.743.622.364 | $4.743.622.364 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.542.869 | $4.580.097.956 | $4.923.056.637 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.348.928 | $4.501.858.826 | $4.501.858.826 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,13 | 0.1% | 4.3% | 1.3% | 2.1% | $217.286.060 | $4.332.752.819 | $6.316.069.271 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$52,12 | 0.3% | 1.1% | 5.9% | 14.9% | $128.043.184 | $4.055.188.116 | $4.055.334.383 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupite
|
$0,005650 | 1.2% | 4.0% | 12.2% | 44.8% | $10.353.639 | $4.036.348.265 | $6.454.480.032 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $227.712 | $3.943.671.886 | $3.943.671.886 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupite
|
$0,09408 | 0.3% | 1.6% | 2.6% | 17.8% | $10.566.736 | $3.764.442.392 | $3.764.442.392 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,19 | 0.6% | 1.6% | 3.8% | 16.3% | $92.683.660 | $3.637.860.041 | $3.856.295.023 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,8591 | 0.2% | 0.9% | 4.2% | 14.2% | $143.448.071 | $3.555.925.226 | $8.591.176.170 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $551.928.382 | $3.464.475.903 | $3.464.475.903 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47.011.978 | $3.364.981.322 | $3.364.981.322 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.060,30 | 0.0% | 0.4% | 4.8% | 1.7% | $92.655.993 | $3.284.758.576 | $3.359.561.430 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.0% | 0.9% | 9.6% | 19.7% | $22.053.010 | $3.110.999.188 | $5.757.789.472 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4074 | 0.0% | 0.0% | 0.1% | 8.0% | $864.513 | $3.027.706.595 | $3.027.706.595 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,06709 | 0.1% | 1.4% | 6.6% | 24.0% | $32.124.280 | $2.973.804.746 | $3.354.383.124 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$197,14 | 0.4% | 3.4% | 2.1% | 11.2% | $47.710.414 | $2.869.634.332 | $2.880.736.352 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.184.927 | $2.768.418.920 | $2.768.418.920 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.248.146 | $2.724.362.398 | $2.724.362.398 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.733.547 | $2.688.156.145 | $2.688.156.145 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054484 | 0.2% | 1.8% | 3.9% | 12.4% | $34.140.111 | $2.642.357.056 | $2.643.511.938 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$223,26 | 0.4% | 0.5% | 5.6% | 12.6% | $45.521.664 | $2.612.810.713 | $2.612.810.713 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04890 | 0.6% | 1.4% | 4.7% | 16.6% | $3.255.180 | $2.482.331.201 | $4.842.292.013 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.2% | $1.183.940 | $2.388.431.091 | $2.388.431.091 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$102,28 | 0.6% | 1.8% | 6.9% | 16.0% | $7.148.154 | $2.147.954.586 | $2.147.954.586 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupite
|
$0,1571 | 0.9% | 3.9% | 17.1% | 19.5% | $148.483.289 | $2.120.840.346 | $2.356.489.274 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,27 | 0.2% | 0.5% | 2.1% | 18.1% | $815,89 | $2.100.421.055 | $2.100.421.055 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupite
|
$0.054867 | 0.2% | 3.4% | 2.4% | 33.3% | $196.383.817 | $2.047.641.993 | $2.047.641.993 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$131,27 | 0.2% | 0.5% | 2.1% | 18.1% | $125.011.370 | $2.026.862.679 | $2.100.326.004 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$0,8397 | 0.3% | 2.2% | 7.9% | 19.1% | $968.410 | $1.927.269.833 | $4.563.090.311 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$1,24 | 0.9% | 0.7% | 8.2% | 12.3% | $5.552.270 | $1.864.368.353 | $12.381.350.859 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.0% | $228.185 | $1.823.255.100 | $1.823.255.100 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Kupite
|
$4.061,96 | 0.0% | 0.4% | 4.3% | 1.7% | $66.559.109 | $1.818.633.159 | $1.818.633.159 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3633 | 0.4% | 2.5% | 11.7% | 18.1% | $56.031.768 | $1.769.226.690 | $3.633.408.405 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6824 | 0.0% | 0.6% | 3.2% | 1.4% | $53.250.332 | $1.755.075.123 | $5.314.175.654 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,003674 | 1.2% | 6.5% | 11.8% | 30.5% | $108.759.452 | $1.686.239.456 | $3.026.784.426 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.106.688 | $1.610.758.837 | $1.610.758.837 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.361.055 | $1.588.598.260 | $1.588.598.260 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8969 | 0.3% | 2.6% | 5.5% | 11.3% | $50.780.744 | $1.534.688.564 | $1.534.688.564 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,66 | 0.0% | 0.7% | 6.2% | 13.6% | $19.522.150 | $1.532.301.918 | $1.532.301.918 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $638.601 | $1.516.919.849 | $1.517.039.205 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,06416 | 0.2% | 2.0% | 5.3% | 13.5% | $4.531.378 | $1.502.461.050 | $1.504.628.982 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kupite
|
$0,4543 | 0.1% | 2.6% | 4.2% | 16.3% | $14.274.954 | $1.499.935.255 | $2.825.125.065 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.7% | 1.0% | 11.1% | 7.5% | $11.090.250 | $1.490.222.760 | $2.117.796.178 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04610 | 0.0% | 0.8% | 8.2% | 14.7% | $19.732.671 | $1.464.938.093 | $4.609.595.529 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051549 | 0.0% | 0.4% | 0.2% | 7.2% | $10.856.113 | $1.377.018.544 | $1.377.018.544 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.3% | 1.2% | 2.5% | 14.9% | $20.887.198 | $1.355.407.890 | $1.355.409.849 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,90 | 0.1% | 0.5% | 0.8% | 7.4% | $16.374.434 | $1.350.299.287 | $1.350.299.287 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.276,46 | 1.0% | 0.2% | 2.3% | 6.7% | $138.815 | $1.338.298.249 | $1.338.298.249 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.972.684 | $1.318.866.617 | $1.318.866.617 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupite
|
$0,3328 | 1.0% | 1.6% | 15.5% | 26.9% | $98.524.514 | $1.246.365.301 | $3.327.684.560 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,74 | 0.1% | 0.7% | 2.3% | 8.5% | $7.269.628 | $1.219.963.640 | $1.582.268.984 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $2.070.114 | $1.206.673.547 | $1.206.673.547 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,48 | 0.1% | 0.2% | 6.5% | 15.6% | $143.794.877 | $1.182.303.508 | $1.182.303.508 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1675 | 0.1% | 0.8% | 3.2% | 3.1% | $86.558.679 | $1.154.400.833 | $1.674.958.742 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kupite
|
$0,1436 | 0.1% | 0.9% | 4.8% | 3.9% | $14.619.918 | $1.151.603.741 | $1.151.603.741 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3201 | 0.2% | 0.3% | 3.4% | 3.9% | $26.653.689 | $1.142.890.516 | $1.142.890.516 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.000.202 | $1.119.389.097 | $1.119.389.097 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$6,94 | 0.1% | 1.6% | 2.2% | 10.7% | $18.748.896 | $1.103.267.306 | $1.103.267.306 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,42 | 0.0% | 0.2% | 1.4% | 3.7% | $270.017.030 | $1.073.748.464 | $1.073.748.464 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.263.668 | $1.055.804.985 | $1.055.804.985 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,68 | 0.1% | 0.3% | 1.2% | 6.3% | $8.853.240 | $1.014.007.346 | $1.132.656.262 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kupite
|
$20,33 | 1.1% | 1.0% | 10.7% | 5.4% | $13.595.374 | $994.338.024 | $1.651.330.660 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,07 | 0.1% | 1.0% | 1.2% | 6.8% | $3.403.969 | $987.620.849 | $1.005.300.501 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,88 | 0.0% | 0.1% | 6.3% | 15.3% | $663.361 | $973.235.379 | $973.235.379 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08994 | 0.5% | 2.0% | 1.9% | 5.0% | $39.774.174 | $957.425.150 | $957.425.150 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,17 | 0.1% | 0.2% | 6.2% | 15.3% | $4.366.120 | $918.355.158 | $918.355.158 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.011.926 | $908.462.334 | $908.462.334 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
