Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
$2.585.904.949.730
Tržna kap.
2.9%
$114.194.126.166
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.877,86 | 0.4% | 3.2% | 4.1% | 3.6% | $59.397.805.991 | $1.500.799.266.884 | $1.500.799.266.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.039,01 | 0.7% | 4.3% | 6.3% | 12.5% | $16.757.786.481 | $246.202.478.070 | $246.202.478.070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56.324.938.798 | $189.495.827.388 | $194.956.301.475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,67 | 0.4% | 3.0% | 1.8% | 1.1% | $2.176.125.308 | $86.526.334.060 | $86.526.334.060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.7% | 2.5% | 5.5% | 5.9% | $1.998.644.111 | $82.387.441.900 | $133.168.227.159 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.460.270.352 | $76.469.502.383 | $76.493.646.209 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,06 | 1.1% | 5.2% | 3.8% | 3.2% | $4.343.520.621 | $47.997.046.379 | $52.046.774.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3591 | 0.2% | 1.3% | 2.0% | 9.5% | $2.062.206.143 | $34.067.609.482 | $34.068.073.925 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $22.813.083 | $18.400.134.067 | $18.400.134.067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.038,19 | 0.6% | 4.3% | 6.3% | 12.3% | $15.449.677 | $18.086.432.159 | $18.086.432.159 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09979 | 0.9% | 6.3% | 8.4% | 3.7% | $2.480.108.871 | $15.410.424.018 | $16.979.034.818 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$55,52 | 1.6% | 8.7% | 35.7% | 35.1% | $1.169.479.500 | $13.242.285.722 | $53.454.247.312 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.689.638 | $11.107.843.248 | $11.107.843.248 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$585,73 | 0.2% | 8.2% | 17.5% | 82.0% | $1.502.651.139 | $9.763.309.390 | $9.763.309.390 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $781.193.757 | $9.175.092.395 | $9.175.092.395 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,92 | 0.0% | 0.6% | 0.4% | 3.5% | $1.650.223 | $9.130.817.347 | $9.772.313.930 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2391 | 0.6% | 5.6% | 6.0% | 3.5% | $1.270.648.705 | $8.848.845.110 | $10.761.793.582 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.685,32 | 0.4% | 3.2% | 4.1% | 3.5% | $128.545.573 | $8.723.182.129 | $8.723.182.129 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.520,33 | 0.6% | 4.4% | 6.3% | 12.3% | $1.598.315 | $8.612.966.842 | $8.612.966.842 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.237,06 | 0.6% | 4.4% | 6.1% | 12.4% | $1.241.079 | $7.512.743.888 | $7.512.743.888 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$377,05 | 0.6% | 3.1% | 0.5% | 0.3% | $409.150.818 | $6.961.191.319 | $6.961.191.319 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$345,54 | 0.3% | 9.0% | 16.1% | 24.2% | $1.221.497.571 | $6.926.890.375 | $6.926.890.375 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,22 | 0.7% | 7.8% | 4.4% | 0.5% | $972.588.464 | $6.709.897.227 | $9.228.300.783 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,07 | 0.2% | 3.6% | 4.2% | 0.0% | $48.083.909 | $6.523.355.574 | $16.209.935.640 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.968.244 | $6.207.448.091 | $6.207.448.091 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.924,31 | 0.4% | 3.1% | 4.0% | 3.6% | $364.796.885 | $6.152.905.408 | $6.152.905.408 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1563 | 0.4% | 1.7% | 7.4% | 2.6% | $8.197.116 | $6.033.000.633 | $6.033.000.633 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1429 | 1.3% | 4.6% | 5.7% | 19.3% | $123.888.667 | $4.792.456.395 | $7.147.168.719 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.192.562.262 | $4.785.075.601 | $4.785.075.601 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,76 | 0.9% | 12.3% | 7.8% | 32.5% | $285.486.519 | $4.744.170.133 | $9.131.104.917 | 0.52 |
|
|
WETH
WETH
|
$2.040,65 | 0.7% | 4.2% | 6.2% | 12.5% | $176.467.188 | $4.660.964.013 | $4.660.964.013 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55.685.580 | $4.441.985.983 | $4.441.985.983 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.826.941 | $4.346.070.915 | $4.346.070.915 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.034,85 | 0.3% | 4.5% | 6.6% | 12.7% | $1.114.459 | $4.316.465.708 | $4.316.465.708 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kupite
|
$1,02 | 1.5% | 9.7% | 3.0% | 8.1% | $843.740.427 | $4.067.042.271 | $10.153.851.348 | 0.4 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $138.774.223 | $4.061.154.624 | $4.061.154.624 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,27 | 0.7% | 3.7% | 6.7% | 5.9% | $1.095.989.121 | $4.035.581.163 | $4.035.921.954 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,94 | 0.7% | 6.5% | 3.4% | 3.7% | $957.969.355 | $3.860.719.679 | $4.143.891.188 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08685 | 1.2% | 4.2% | 4.6% | 4.3% | $78.194.187 | $3.766.634.102 | $4.342.092.435 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.233,66 | 1.0% | 4.3% | 6.2% | 12.3% | $2.354.814 | $3.625.969.140 | $3.625.969.140 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.614.366 | $3.614.600.631 | $3.614.613.129 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Kupite
|
$2,77 | 0.9% | 3.2% | 12.8% | 39.5% | $7.604.991 | $3.609.309.658 | $14.862.362.859 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007271 | 0.5% | 3.1% | 0.6% | 3.8% | $26.049.694 | $3.483.751.024 | $8.361.460.687 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055541 | 0.7% | 5.7% | 6.2% | 9.3% | $83.516.400 | $3.266.126.055 | $3.267.548.516 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06871 | 1.4% | 1.9% | 3.3% | 1.4% | $57.764.189 | $3.061.469.727 | $6.743.469.635 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.801,23 | $2.999.930.932 | $2.999.930.932 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.278.666 | $2.748.083.168 | $2.748.083.168 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,11 | 3.1% | 8.7% | 41.3% | 51.8% | $1.464.359.197 | $2.736.111.941 | $2.736.111.964 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.494,20 | 0.1% | 0.5% | 0.8% | 4.8% | $125.280.102 | $2.663.724.814 | $3.180.108.373 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$260,61 | 0.4% | 9.0% | 4.3% | 7.0% | $234.991.700 | $2.501.173.097 | $5.472.746.474 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.4% | 0.1% | $1.392.611 | $2.146.136.184 | $2.146.136.184 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,33 | 0.8% | 9.5% | 4.6% | 2.4% | $1.048.557.942 | $2.116.238.529 | $2.980.514.573 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.497,37 | 0.1% | 0.5% | 0.7% | 4.8% | $94.954.948 | $2.114.676.784 | $2.114.676.784 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6409 | 0.8% | 3.9% | 0.1% | 0.7% | $29.310.130 | $2.114.503.678 | $3.982.312.513 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,23 | 1.4% | 8.1% | 2.6% | 1.1% | $948.043.895 | $2.074.945.168 | $2.074.945.168 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06217 | 1.6% | 1.8% | 2.5% | 19.6% | $51.120.769 | $1.973.708.378 | $6.211.878.606 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4026 | 1.9% | 12.7% | 16.6% | 56.0% | $619.897.876 | $1.964.435.184 | $4.034.302.303 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,07 | 1.1% | 5.2% | 3.5% | 3.3% | $433.324.718 | $1.835.182.351 | $1.835.182.351 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052003 | 0.1% | 1.0% | 3.1% | 9.3% | $62.247.854 | $1.813.683.121 | $1.813.683.121 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.294.082 | $1.800.005.512 | $1.800.005.512 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.0% | $458.648 | $1.780.069.352 | $1.780.069.352 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.379.221 | $1.762.307.998 | $1.762.307.998 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6741 | 0.5% | 3.7% | 2.2% | 0.5% | $131.818.216 | $1.739.191.957 | $5.273.158.946 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,95 | 0.4% | 3.5% | 2.6% | 3.2% | $21.839.453 | $1.701.085.355 | $1.701.085.355 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06979 | 0.4% | 1.3% | 0.7% | 14.9% | $51.940.617 | $1.621.570.691 | $1.637.973.690 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1496 | 0.5% | 3.4% | 6.1% | 11.1% | $14.419.429 | $1.584.190.877 | $2.437.216.733 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,40 | 0.5% | 9.0% | 4.3% | 7.0% | $25.745.783 | $1.575.579.325 | $1.575.579.325 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.196.866 | $1.514.673.342 | $1.514.702.684 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053507 | 1.2% | 8.2% | 6.2% | 7.3% | $211.432.047 | $1.474.466.299 | $1.474.466.299 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3590 | 0.2% | 1.3% | 2.0% | 9.4% | $44.182.589 | $1.419.790.865 | $1.419.790.865 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $6.564.574 | $1.400.802.344 | $1.400.802.344 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 1.7% | 8.5% | 4.4% | 1.1% | $96.904.814 | $1.380.803.835 | $1.380.803.890 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 1.7% | 3.0% | 1.2% | $12.482.539 | $1.368.716.380 | $1.787.038.495 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,74 | 1.0% | 6.3% | 1.4% | 3.1% | $51.834.014 | $1.368.095.119 | $1.368.095.119 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.182,79 | 0.8% | 4.3% | 6.4% | 5.7% | $36.297,80 | $1.330.417.741 | $1.330.417.741 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.324,01 | 1.4% | 3.6% | 3.7% | 3.5% | $97.686,44 | $1.321.587.247 | $1.321.587.247 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.617.510 | $1.318.024.373 | $1.318.024.373 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.994.266 | $1.288.844.481 | $1.288.844.481 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$83,89 | 1.0% | 6.2% | 6.2% | 9.0% | $493.607.069 | $1.271.556.022 | $1.340.251.282 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.9% | 4.7% | 10.6% | 3.5% | $17.083.833 | $1.236.571.217 | $1.953.251.854 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$641,70 | 0.3% | 2.9% | 1.9% | 1.2% | $244.562.567 | $1.124.736.593 | $1.124.736.593 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,35 | 1.9% | 2.2% | 6.6% | 6.7% | $21.900.757 | $1.123.292.437 | $1.128.568.761 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.195.975 | $1.084.885.360 | $1.084.885.360 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.694.710 | $1.061.847.791 | $1.061.847.791 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$7,84 | 0.4% | 2.3% | 2.4% | 6.9% | $1.847.432 | $1.054.801.078 | $1.113.551.268 | 0.95 |
|
|
clBTC
CLBTC
|
$74.799,12 | 0.2% | 0.2% | 4.4% | 3.8% | $5,63 | $1.043.905.276 | $1.043.905.276 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.7% | 5.7% | 2.4% | 9.0% | $46.129.109 | $1.038.399.631 | $1.038.399.631 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.039,48 | 0.6% | 4.4% | 6.2% | 12.4% | $22.641.251 | $1.028.362.282 | $1.028.362.282 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $7.047.200 | $1.026.327.722 | $1.026.327.722 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1116 | 1.7% | 5.7% | 0.7% | 9.7% | $33.031.339 | $995.211.207 | $995.216.548 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,58 | 1.3% | 8.4% | 34.9% | 35.5% | $10.757.539 | $967.368.461 | $967.368.461 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,82 | 1.5% | 11.8% | 0.2% | 1.1% | $611.022.976 | $945.140.729 | $972.033.494 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08880 | 1.3% | 4.2% | 0.9% | 5.8% | $55.610.913 | $944.881.500 | $944.881.500 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kupite
|
$0,2717 | 2.7% | 7.6% | 13.5% | 4.1% | $755.464.878 | $926.761.792 | $2.714.158.363 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$92,40 | 1.1% | 5.1% | 3.5% | 3.0% | $2.115.293 | $917.068.566 | $917.068.566 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
