Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Philippine Peso (PHP)
Poiščite cene najboljših kriptovalut v valuti Philippine Peso (PHP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PHP.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$61.411,22 | 0.2% | 2.2% | 3.1% | 3.8% | $26.577.737.779 | $1.209.344.219.175 | $1.289.258.541.510 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.884,04 | 0.3% | 2.0% | 5.7% | 5.7% | $10.183.123.327 | $346.451.726.383 | $346.451.726.383 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $32.962.888.978 | $110.801.119.828 | $110.801.119.828 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$567,28 | 0.3% | 4.4% | 4.2% | 3.3% | $1.174.450.686 | $87.278.940.833 | $87.278.940.833 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$143,67 | 0.6% | 2.7% | 6.7% | 4.1% | $2.574.201.942 | $64.427.196.307 | $82.717.061.444 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.342.607.327 | $33.095.689.808 | $33.096.645.711 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5046 | 0.2% | 0.3% | 6.8% | 4.0% | $877.530.733 | $27.907.847.572 | $50.406.090.185 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.882,38 | 0.3% | 2.0% | 5.8% | 5.5% | $79.988.728 | $26.988.567.961 | $26.988.567.961 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,97 | 2.0% | 4.5% | 19.8% | 8.4% | $606.152.655 | $24.084.075.452 | $35.401.150.809 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1462 | 0.1% | 1.9% | 5.6% | 3.1% | $1.612.443.242 | $21.075.445.520 | $21.076.231.365 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4317 | 0.2% | 1.9% | 4.3% | 4.0% | $284.938.366 | $15.251.505.388 | $19.416.088.567 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002329 | 0.1% | 1.1% | 1.7% | 8.8% | $793.231.320 | $13.722.814.065 | $23.287.685.479 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$32,02 | 0.8% | 1.8% | 12.8% | 8.9% | $418.813.298 | $12.209.108.040 | $14.084.964.317 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1253 | 0.3% | 0.5% | 3.7% | 13.1% | $286.098.168 | $10.955.605.494 | $10.955.609.460 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$61.403,76 | 0.2% | 2.2% | 3.0% | 3.8% | $195.705.035 | $9.521.777.154 | $9.521.777.154 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,55 | 0.2% | 1.9% | 8.7% | 0.1% | $150.879.483 | $8.942.601.377 | $9.473.297.632 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$431,33 | 0.2% | 2.1% | 10.6% | 10.8% | $201.945.240 | $8.498.774.918 | $9.057.036.113 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,07 | 0.4% | 2.2% | 8.9% | 3.3% | $333.377.111 | $7.667.222.466 | $13.059.483.633 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,00 | 0.4% | 2.3% | 5.2% | 30.3% | $499.085.709 | $7.517.064.886 | $8.267.663.956 | 0.91 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6553 | 0.6% | 1.3% | 7.4% | 3.4% | $252.376.534 | $6.082.736.664 | $6.552.594.681 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$79,29 | 0.3% | 2.0% | 3.4% | 2.3% | $355.535.764 | $5.910.336.689 | $6.661.250.252 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$11,91 | 1.6% | 1.7% | 7.7% | 3.0% | $147.952.873 | $5.518.690.294 | $6.170.066.760 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,92 | 0.2% | 1.8% | 2.2% | 0.5% | $1.731.234 | $5.487.163.892 | $5.835.511.007 | 0.94 | |||
24 |
Dai
DAI
|
Kupite
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $777.890.881 | $5.446.424.550 | $5.446.545.420 | 1.0 | ||
25 |
Uniswap
UNI
|
Kupite
|
$6,82 | 0.3% | 2.8% | 9.4% | 4.4% | $110.078.244 | $5.138.889.953 | $6.817.613.696 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,01 | 0.4% | 5.5% | 17.8% | 3.0% | $191.133.563 | $5.056.801.446 | $5.276.513.015 | 0.96 | |||
27 |
Pepe
PEPE
|
Kupite
|
$0,00001052 | 2.4% | 3.7% | 27.7% | 101.8% | $2.579.677.335 | $4.425.282.217 | $4.425.282.217 | 1.0 | ||
28 |
Render
RNDR
|
Kupite
|
$10,01 | 0.7% | 10.3% | 6.7% | 26.1% | $451.090.658 | $3.887.911.380 | $5.322.726.654 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $6.417.439.922 | $3.814.135.725 | $3.814.135.725 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupite
|
$0,1066 | 1.2% | 1.6% | 4.3% | 36.6% | $88.235.206 | $3.803.506.215 | $5.321.227.126 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Kupite
|
$25,41 | 0.1% | 3.5% | 7.5% | 0.8% | $164.944.538 | $3.737.091.927 | $5.354.706.189 | 0.7 | ||
32 |
Aptos
APT
|
Kupite
|
$7,87 | 0.5% | 4.8% | 12.9% | 14.4% | $106.838.618 | $3.415.395.698 | $8.624.560.582 | 0.4 | ||
33 |
Cronos
CRO
|
Kupite
|
$0,1210 | 0.2% | 2.5% | 6.2% | 3.3% | $9.098.322 | $3.236.768.337 | $3.632.860.409 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kupite
|
$8,21 | 0.2% | 3.0% | 11.6% | 0.7% | $112.995.468 | $3.206.402.633 | $3.208.385.994 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2.988,85 | 0.3% | 2.0% | 5.5% | 5.2% | $28.106.888 | $3.134.233.992 | $3.134.377.056 | 1.0 | |||
36 |
Mantle
MNT
|
Kupite
|
$0,9581 | 0.6% | 3.5% | 9.8% | 14.4% | $58.058.529 | $3.128.404.839 | $5.960.143.417 | 0.52 | ||
37 |
Immutable
IMX
|
Kupite
|
$2,06 | 0.6% | 7.6% | 7.3% | 0.4% | $54.545.857 | $2.996.243.744 | $4.113.416.228 | 0.73 | ||
38 |
Stellar
XLM
|
Kupite
|
$0,1028 | 0.4% | 1.1% | 6.1% | 3.4% | $48.805.495 | $2.972.938.416 | $5.136.292.182 | 0.58 | ||
39 |
Filecoin
FIL
|
$5,38 | 0.3% | 3.5% | 10.0% | 9.7% | $135.043.830 | $2.966.225.016 | $10.543.039.408 | 0.28 | |||
40 |
OKB
OKB
|
Kupite
|
$48,83 | 0.1% | 1.7% | 3.4% | 5.8% | $3.325.139 | $2.929.383.814 | $11.520.177.068 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kupite
|
$2,84 | 1.3% | 7.7% | 14.6% | 0.2% | $813.445.084 | $2.836.713.653 | $2.836.713.653 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.840,70 | 0.3% | 1.9% | 5.6% | 7.4% | $34.091.607 | $2.830.360.431 | $2.838.991.119 | 1.0 | |||
43 |
Stacks
STX
|
Kupite
|
$1,93 | 0.1% | 4.7% | 13.9% | 25.6% | $64.621.023 | $2.819.008.666 | $3.510.759.771 | 0.8 | ||
44 |
Kaspa
KAS
|
Kupite
|
$0,1141 | 1.0% | 2.7% | 0.2% | 1.5% | $29.117.084 | $2.690.724.783 | $2.692.816.584 | 1.0 | ||
45 |
Arweave
AR
|
$39,07 | 0.4% | 1.1% | 1.3% | 48.9% | $110.590.746 | $2.546.144.669 | $2.546.144.669 | 1.0 | |||
46 |
Optimism
OP
|
Kupite
|
$2,42 | 0.3% | 1.5% | 10.1% | 8.4% | $173.170.918 | $2.533.467.144 | $10.408.808.196 | 0.24 | ||
47 |
The Graph
GRT
|
Kupite
|
$0,2668 | 0.2% | 4.5% | 8.1% | 11.4% | $80.627.692 | $2.528.685.073 | $2.876.580.178 | 0.88 | ||
48 |
Arbitrum
ARB
|
Kupite
|
$0,9501 | 0.2% | 3.4% | 10.2% | 16.4% | $250.594.820 | $2.521.565.282 | $9.501.216.557 | 0.27 | ||
49 |
Maker
MKR
|
Kupite
|
$2.707,49 | 0.7% | 0.5% | 4.5% | 8.1% | $60.347.626 | $2.505.162.438 | $2.646.482.255 | 0.95 | ||
50 |
VeChain
VET
|
$0,03354 | 1.1% | 0.4% | 7.9% | 15.6% | $46.957.185 | $2.437.980.604 | $2.882.916.256 | 0.85 | |||
51 |
Monero
XMR
|
$133,13 | 0.4% | 1.3% | 2.6% | 13.1% | $43.463.708 | $2.416.151.660 | - | ||||
52 |
Bittensor
TAO
|
Kupite
|
$342,82 | 1.3% | 4.8% | 22.1% | 41.0% | $17.521.530 | $2.316.061.093 | $7.189.134.305 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $42.672.817 | $2.312.356.448 | $2.312.356.448 | 1.0 | |||
54 |
Sui
SUI
|
$0,9013 | 0.5% | 7.8% | 19.6% | 20.7% | $146.965.908 | $2.106.555.100 | $9.005.462.690 | 0.23 | |||
55 |
Injective
INJ
|
Kupite
|
$21,56 | 0.7% | 4.7% | 14.8% | 13.3% | $90.571.436 | $1.985.700.012 | $2.154.804.259 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$1,94 | 0.5% | 2.5% | 13.4% | 5.2% | $27.294.846 | $1.936.916.233 | $1.936.916.233 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Kupite
|
$0,0001909 | 3.0% | 4.9% | 6.7% | 33.9% | $531.022.722 | $1.857.177.606 | $1.912.586.650 | 0.97 | ||
58 |
THORChain
RUNE
|
$5,49 | 0.8% | 6.5% | 3.1% | 7.4% | $362.916.238 | $1.840.279.911 | $2.271.217.299 | 0.81 | |||
59 |
Fantom
FTM
|
Kupite
|
$0,6471 | 0.5% | 4.5% | 7.6% | 1.8% | $143.971.444 | $1.813.556.582 | $2.053.777.502 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.187,94 | 0.1% | 2.1% | 5.7% | 5.6% | $18.399.142 | $1.624.492.652 | $1.624.492.652 | 1.0 | |||
61 |
Bonk
BONK
|
Kupite
|
$0,00002341 | 1.7% | 1.4% | 6.4% | 49.9% | $259.525.520 | $1.554.137.145 | $2.192.493.664 | 0.71 | ||
62 |
Celestia
TIA
|
Kupite
|
$8,30 | 0.6% | 6.5% | 14.8% | 19.7% | $66.135.656 | $1.513.077.634 | $8.644.352.844 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1,04 | 0.1% | 2.5% | 8.2% | 10.4% | $36.609.320 | $1.458.908.526 | $2.084.153.549 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,62 | 0.2% | 2.8% | 17.2% | 18.3% | $72.432.893 | $1.444.737.892 | $1.619.082.638 | 0.89 | |||
65 |
GALA
GALA
|
Kupite
|
$0,04003 | 0.8% | 3.0% | 11.8% | 3.6% | $102.220.710 | $1.416.149.208 | $1.416.149.223 | 1.0 | ||
66 |
WhiteBIT Coin
WBT
|
$9,82 | 0.1% | 1.0% | 1.9% | 8.9% | $7.019.891 | $1.415.900.581 | $3.470.486.658 | 0.41 | |||
67 |
Algorand
ALGO
|
Kupite
|
$0,1731 | 0.5% | 2.0% | 12.1% | 1.3% | $40.975.655 | $1.411.230.962 | $1.411.230.976 | 1.0 | ||
68 |
Core
CORE
|
$1,59 | 1.6% | 3.0% | 13.4% | 14.2% | $68.323.297 | $1.410.548.535 | $3.336.770.580 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,02 | 0.7% | 4.7% | 10.4% | 2.7% | $110.838.046 | $1.382.289.721 | $10.239.183.117 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$2.970,13 | 0.3% | 2.0% | 5.6% | 4.9% | $9.176.930 | $1.366.271.821 | $1.366.271.821 | 1.0 | |||
71 |
Quant
QNT
|
Kupite
|
$93,11 | 0.1% | 2.7% | 5.6% | 4.8% | $17.765.719 | $1.353.278.425 | $1.359.635.038 | 1.0 | ||
72 |
Sei
SEI
|
$0,4518 | 1.0% | 5.8% | 17.1% | 12.8% | $69.071.314 | $1.264.092.025 | $4.514.614.376 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,33 | 0.6% | 2.1% | 14.4% | 46.7% | $53.551.648 | $1.250.754.541 | $1.265.022.491 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8315 | 0.4% | 1.7% | 7.9% | 7.3% | $28.564.494 | $1.245.961.034 | $1.245.961.034 | 1.0 | ||
75 |
Aave
AAVE
|
Kupite
|
$81,25 | 0.6% | 1.9% | 10.2% | 2.3% | $67.559.614 | $1.203.913.691 | $1.300.248.114 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$59,45 | 0.3% | 3.0% | 8.6% | 10.1% | $13.766.914 | $1.171.235.007 | $1.248.436.698 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051155 | 0.2% | 2.4% | 5.6% | 8.7% | $29.203.022 | $1.118.262.390 | $1.143.386.367 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8412 | 0.4% | 5.6% | 16.9% | 3.8% | $102.746.472 | $1.078.031.548 | $1.178.537.693 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7376 | 0.7% | 4.0% | 10.8% | 8.3% | $109.028.288 | $1.065.191.664 | $7.377.875.656 | 0.14 | |||
80 |
Flare
FLR
|
Kupite
|
$0,02623 | 0.4% | 3.6% | 12.3% | 18.4% | $6.801.219 | $1.061.996.269 | $2.672.162.977 | 0.4 | ||
81 |
dYdX
DYDX
|
$1,89 | 0.4% | 4.0% | 12.2% | 7.4% | $7.385.572 | $1.057.978.027 | $1.428.425.635 | 0.74 | |||
82 |
Beam
BEAM
|
$0,02128 | 0.5% | 4.2% | 13.5% | 15.2% | $26.437.857 | $1.053.492.552 | $1.329.676.085 | 0.79 | |||
83 |
Cheelee
CHEEL
|
$18,43 | 0.0% | 1.6% | 18.3% | 17.8% | $5.046.228 | $1.047.958.201 | $18.454.010.519 | 0.06 | |||
84 |
Gate
GT
|
$7,95 | 0.2% | 2.3% | 3.0% | 14.8% | $3.559.860 | $1.035.056.328 | $2.382.008.432 | 0.43 | |||
85 |
NEO
NEO
|
Kupite
|
$14,60 | 0.6% | 2.9% | 9.8% | 14.9% | $34.098.948 | $1.028.702.209 | $1.458.531.418 | 0.71 | ||
86 |
MultiversX
EGLD
|
$37,83 | 0.5% | 1.3% | 5.9% | 2.4% | $19.500.365 | $1.019.074.706 | $1.019.269.602 | 1.0 | |||
87 |
Chiliz
CHZ
|
Kupite
|
$0,1135 | 0.7% | 3.8% | 12.1% | 12.1% | $72.499.673 | $1.008.740.778 | $1.008.740.778 | 1.0 | ||
88 |
Zebec Protocol
ZBC
|
$0,01981 | 0.1% | 4.1% | 13.2% | 13.7% | $5.521,63 | $1.007.686.716 | $1.980.136.223 | 0.51 | |||
89 |
Worldcoin
WLD
|
$4,66 | 0.4% | 15.3% | 23.8% | 2.8% | $639.529.367 | $996.889.573 | $46.609.510.167 | 0.02 | |||
90 |
Ribbon Finance
RBN
|
$1,01 | 0.6% | 0.1% | 18.2% | 15.1% | $15.879.769 | $974.476.618 | $1.005.356.700 | 0.97 | |||
91 |
Ethena
ENA
|
$0,6867 | 0.6% | 10.2% | 26.7% | 38.6% | $326.880.959 | $974.269.223 | $10.255.465.501 | 0.1 | |||
92 |
Axie Infinity
AXS
|
$6,73 | 0.6% | 1.4% | 8.5% | 3.9% | $35.283.904 | $972.578.343 | $1.815.900.620 | 0.54 | |||
93 |
Wormhole
W
|
$0,5353 | 1.9% | 2.9% | 17.5% | 16.0% | $172.395.783 | $963.417.421 | $5.352.319.007 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11,70 | 0.2% | 1.7% | 2.2% | 13.9% | $18.116.938 | $935.135.935 | $1.168.978.368 | 0.8 | |||
95 |
The Sandbox
SAND
|
Kupite
|
$0,4115 | 0.6% | 1.2% | 6.8% | 3.9% | $57.302.554 | $932.075.651 | $1.234.138.479 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,62 | 0.3% | 3.6% | 9.1% | 11.0% | $193.191 | $921.849.752 | $1.378.825.577 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004612 | 0.4% | 1.3% | 7.9% | 13.9% | $17.758.369 | $908.490.230 | $968.351.117 | 0.94 | |||
98 |
EOS
EOS
|
Kupite
|
$0,7669 | 0.2% | 0.8% | 5.7% | 4.5% | $120.582.155 | $882.836.308 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170,34 | 0.4% | 2.7% | 7.0% | 4.5% | $13.270.144 | $872.694.519 | $872.696.051 | 1.0 | |||
100 |
Tezos
XTZ
|
Kupite
|
$0,8835 | 1.2% | 0.4% | 6.5% | 12.4% | $52.819.818 | $866.731.885 | $884.889.433 | 0.98 |