Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.266.996.247.384
Tržna kap.
0.9%
$48.756.564.742
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.936,91 | 0.1% | 2.0% | 0.3% | 0.4% | $20.613.790.697 | $1.283.462.912.177 | $1.283.462.912.177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.871,28 | 0.1% | 2.6% | 0.4% | 2.7% | $7.544.572.658 | $225.887.567.186 | $225.887.567.186 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.594.524.163 | $183.095.085.497 | $188.557.527.463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$599,79 | 0.2% | 1.5% | 1.3% | 3.5% | $574.306.585 | $79.888.058.366 | $79.888.059.038 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.647.154.418 | $72.347.540.854 | $72.393.579.829 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.1% | 2.3% | 5.6% | 8.3% | $995.753.502 | $63.740.882.703 | $101.916.507.458 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,95 | 0.4% | 1.7% | 3.5% | 2.5% | $1.407.653.105 | $44.230.798.603 | $48.008.127.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3309 | 0.0% | 0.3% | 0.5% | 0.0% | $380.301.366 | $31.399.479.378 | $31.399.479.174 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.6% | 1.2% | 2.6% | $15.549.279 | $21.211.058.785 | $21.211.058.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,13 | 0.1% | 2.7% | 0.5% | 2.7% | $7.913.001 | $17.704.194.204 | $17.706.080.209 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,03 | 1.6% | 0.2% | 1.0% | 18.0% | $236.377.741 | $12.247.349.534 | $55.048.627.703 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06965 | 0.2% | 1.5% | 1.0% | 7.2% | $354.721.732 | $10.832.954.940 | $11.927.943.574 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.931.868 | $9.804.959.105 | $9.805.295.910 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01286 | 0.1% | 2.0% | 1.1% | 10.6% | $33.796.819 | $9.218.695.824 | $14.792.551.682 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $725.262.513 | $9.174.509.242 | $9.174.509.242 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,65 | 0.2% | 0.6% | 1.0% | 0.6% | $221.235 | $8.882.425.123 | $9.512.220.377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.323,96 | 0.1% | 2.7% | 0.4% | 3.1% | $3.143.310 | $8.613.414.330 | $8.613.414.330 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$497,77 | 0.1% | 4.1% | 1.1% | 1.6% | $167.242.365 | $8.403.501.305 | $8.403.936.425 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.958,60 | 0.1% | 2.1% | 0.2% | 0.4% | $114.887.433 | $7.428.449.736 | $7.428.449.736 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$392,46 | 0.1% | 1.5% | 8.0% | 22.4% | $101.578.415 | $7.376.329.271 | $7.376.334.217 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1947 | 0.1% | 1.3% | 1.5% | 14.2% | $229.355.874 | $7.277.565.269 | $8.767.324.747 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,03 | 0.1% | 2.5% | 0.7% | 3.1% | $1.960.377 | $6.952.551.336 | $6.952.551.336 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,16 | 0.0% | 2.2% | 0.2% | 2.0% | $57.074.680 | $6.516.472.896 | $17.587.365.654 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.943,10 | 0.1% | 2.0% | 0.3% | 0.4% | $295.967.001 | $6.191.701.276 | $6.191.701.276 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,24 | 0.3% | 1.2% | 0.0% | 2.3% | $197.211.027 | $6.166.477.998 | $8.242.852.884 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1623 | 0.3% | 0.4% | 5.3% | 14.9% | $119.911.969 | $5.590.809.500 | $8.119.115.246 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $416.515 | $4.721.331.855 | $4.723.093.275 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.367.500 | $4.571.522.880 | $4.571.522.880 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,84 | 0.1% | 2.7% | 0.6% | 3.1% | $0,00 | $4.496.956.670 | $4.496.956.670 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.4% | 11.3% | 0.0% | $5.799.205 | $4.455.498.038 | $4.455.498.038 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,69 | 0.3% | 1.7% | 0.7% | 13.9% | $140.230.554 | $4.290.110.100 | $4.290.140.822 | 1.0 |
|
|
WETH
WETH
|
$1.871,80 | 0.1% | 2.6% | 0.5% | 2.9% | $368.256.346 | $4.212.007.651 | $4.212.561.358 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.918.426 | $4.062.113.599 | $4.062.113.599 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $748.457.415 | $4.012.226.312 | $4.012.226.312 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.888.932 | $3.926.806.903 | $3.926.806.903 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09645 | 0.4% | 2.4% | 15.2% | 29.0% | $12.681.618 | $3.794.069.621 | $3.794.069.621 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.8% | 5.7% | 20.6% | $18.847.491 | $3.651.656.663 | $6.936.873.816 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.061,93 | 0.1% | 2.7% | 0.5% | 3.0% | $5.128.111 | $3.563.772.877 | $3.564.364.655 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,11 | 0.1% | 2.7% | 2.0% | 0.0% | $137.638.672 | $3.495.641.265 | $3.495.717.965 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $440.521.189 | $3.483.521.563 | $3.483.698.110 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 1.8% | $1.212.657 | $3.204.598.840 | $3.204.598.840 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06792 | 0.0% | 1.9% | 3.2% | 2.3% | $32.521.703 | $2.974.587.772 | $3.396.338.557 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6888 | 0.3% | 2.0% | 0.8% | 7.4% | $173.234.841 | $2.808.084.564 | $6.891.800.140 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,48 | 0.9% | 0.9% | 0.6% | 3.8% | $145.109.857 | $2.796.637.462 | $3.001.761.925 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.106.531 | $2.779.550.268 | $2.779.551.990 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054635 | 0.1% | 0.3% | 6.7% | 4.9% | $63.857.104 | $2.732.681.118 | $4.637.557.943 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.987.534 | $2.725.987.534 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.338,06 | 0.1% | 0.1% | 7.7% | 5.6% | $165.621.677 | $2.658.566.176 | $3.070.365.256 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,93 | 0.5% | 2.5% | 0.7% | 6.0% | $128.705.221 | $2.456.341.797 | $3.507.748.331 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04696 | 0.5% | 2.6% | 13.9% | 16.9% | $5.226.669 | $2.222.333.173 | $4.642.863.653 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $1.058.341 | $2.138.674.301 | $2.138.675.460 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.1% | 1.4% | 8.0% | 15.4% | $131.447.173 | $2.094.885.192 | $2.094.885.225 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,65 | 0.2% | 1.3% | 8.8% | 16.1% | $25.479.320 | $1.967.183.904 | $1.967.183.904 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$201,46 | 0.4% | 2.3% | 6.5% | 5.0% | $80.457.281 | $1.934.414.565 | $4.232.638.079 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.349,82 | 0.1% | 0.1% | 7.8% | 5.9% | $132.586.569 | $1.899.004.694 | $1.899.004.694 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05379 | 0.6% | 1.4% | 1.8% | 7.3% | $28.569.504 | $1.708.671.144 | $5.377.221.466 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3443 | 0.0% | 2.3% | 8.1% | 3.2% | $74.293.876 | $1.678.305.966 | $3.446.687.209 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051816 | 0.0% | 0.7% | 1.0% | 1.3% | $90.518.866 | $1.631.456.883 | $1.631.456.883 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6038 | 0.1% | 0.1% | 0.4% | 4.2% | $65.568.466 | $1.624.014.159 | $4.714.713.129 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 28.5% | $172.858.888 | $1.588.756.061 | $1.588.756.061 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $100.083.807 | $1.562.580.809 | $1.567.727.025 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.557.601 | $1.546.386.209 | $1.546.386.209 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $5.146.315 | $1.510.236.749 | $1.510.236.749 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4389 | 0.8% | 3.3% | 10.7% | 3.1% | $23.759.825 | $1.449.199.941 | $2.729.324.673 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$1,07 | 0.9% | 3.8% | 7.7% | 14.8% | $6.729.516 | $1.423.994.552 | $5.766.069.224 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$89,56 | 0.6% | 2.0% | 3.7% | 10.0% | $133.024.136 | $1.382.195.477 | $1.433.945.272 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.0% | 0.7% | 1.0% | $23.907.954 | $1.380.264.753 | $1.380.290.077 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8029 | 0.8% | 0.5% | 2.3% | 8.4% | $78.874.312 | $1.363.235.810 | $1.363.239.909 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $558.786 | $1.337.262.358 | $1.337.262.358 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $815.012 | $1.318.505.038 | $1.318.505.038 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.6% | 3.5% | 7.9% | 0.3% | $50.993.797 | $1.273.283.816 | $1.273.283.816 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.3% | 0.7% | 0.5% | 10.1% | $11.628.176 | $1.267.640.700 | $1.931.925.861 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,77 | 0.0% | 2.4% | 7.8% | 4.7% | $59.431.496 | $1.235.343.513 | $1.235.343.513 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05272 | 0.4% | 2.4% | 6.0% | 13.0% | $5.315.297 | $1.234.539.849 | $1.237.213.748 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3406 | 0.4% | 6.5% | 5.3% | 16.3% | $204.031.818 | $1.222.588.558 | $3.409.075.413 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $76.270.245 | $1.211.514.074 | $1.211.514.074 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052863 | 0.3% | 1.2% | 1.7% | 2.0% | $119.220.790 | $1.204.241.801 | $1.204.241.801 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.6% | 0.7% | 2.2% | 0.8% | $9.224.752 | $1.143.668.062 | $1.488.289.962 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.966.714 | $1.139.575.665 | $1.139.575.665 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.340,29 | 0.5% | 1.1% | 1.3% | 0.7% | $14.301,95 | $1.128.898.246 | $1.128.898.246 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002797 | 3.5% | 4.9% | 30.3% | 95.5% | $137.309.094 | $1.102.394.744 | $2.358.367.496 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.679.987 | $1.095.238.734 | $1.095.238.734 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.3% | $0,00 | $1.065.229.925 | $1.065.229.925 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,66 | 0.1% | 1.5% | 1.3% | 3.5% | $320.988.349 | $1.056.010.047 | $1.056.010.047 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,43 | 0.6% | 1.2% | 3.0% | 9.4% | $26.136.534 | $1.014.669.624 | $1.014.669.624 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.657.799 | $993.086.844 | $993.086.844 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,95 | 0.4% | 1.7% | 3.6% | 2.6% | $467.031.936 | $975.721.149 | $975.721.149 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupite
|
$0,08836 | 0.1% | 2.2% | 6.5% | 10.2% | $5.402.089 | $974.746.697 | $1.499.610.302 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.989.709 | $948.989.709 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.869,78 | 0.0% | 2.6% | 0.5% | 2.6% | $30.136.776 | $944.572.700 | $1.131.616.799 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.3% | $0,00 | $937.564.693 | $937.564.693 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.2% | 2.0% | 0.3% | 6.0% | $2.889.773 | $906.496.695 | $939.543.122 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,08792 | 0.3% | 1.0% | 5.4% | 7.1% | $89.496.090 | $864.370.378 | $1.319.229.829 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,27 | 0.1% | 2.6% | 0.6% | 3.0% | $6.017,19 | $863.042.618 | $863.042.618 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,62 | 0.4% | 2.3% | 4.0% | 13.9% | $20.581.541 | $838.016.277 | $841.952.603 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1013 | 0.3% | 1.3% | 3.6% | 0.1% | $23.988.423 | $829.660.825 | $829.660.825 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07712 | 0.2% | 0.3% | 5.4% | 2.8% | $27.257.209 | $824.732.530 | $824.732.530 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03249 | 0.2% | 0.3% | 4.6% | 8.2% | $9.245.325 | $821.291.952 | $3.248.599.495 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
