Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.271.379.361.256
Tržna kap.
0.1%
$51.273.664.781
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.286,92 | 0.1% | 0.4% | 0.0% | 2.1% | $23.064.041.282 | $1.289.936.124.956 | $1.289.936.124.956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.877,18 | 0.0% | 0.2% | 2.8% | 5.4% | $6.994.026.148 | $226.544.944.861 | $226.544.944.861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.144.443.210 | $183.157.419.255 | $188.620.534.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$594,19 | 0.0% | 0.1% | 3.7% | 1.2% | $462.181.140 | $79.123.732.584 | $79.123.732.983 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.191.979.811 | $72.143.621.399 | $72.149.242.955 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.0% | 0.7% | 1.0% | 5.4% | $902.803.523 | $67.437.046.850 | $107.826.374.484 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,23 | 0.1% | 0.5% | 0.8% | 9.0% | $1.362.628.778 | $43.147.233.651 | $46.882.401.363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3289 | 0.5% | 0.1% | 1.6% | 0.3% | $402.372.340 | $31.211.097.153 | $31.211.096.831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.2% | 1.4% | 2.0% | 0.5% | $39.772.952 | $21.011.931.271 | $21.011.931.271 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,47 | 0.0% | 0.2% | 2.8% | 5.4% | $15.255.633 | $17.650.272.842 | $17.650.272.842 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,56 | 0.6% | 2.1% | 0.0% | 19.8% | $274.774.650 | $12.356.823.296 | $55.540.683.585 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07050 | 0.1% | 0.1% | 1.3% | 8.9% | $363.791.451 | $10.953.531.646 | $12.061.298.196 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.284.801 | $9.834.675.888 | $9.835.976.167 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.0% | 0.0% | 5.9% | $212.142 | $8.972.667.233 | $9.608.421.535 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01246 | 0.0% | 1.9% | 9.6% | 18.4% | $20.163.426 | $8.657.759.222 | $14.332.256.690 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.327,70 | 0.0% | 0.3% | 2.7% | 5.7% | $12.076.685 | $8.547.082.941 | $8.547.082.941 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$502,36 | 1.3% | 1.9% | 5.7% | 8.2% | $165.080.882 | $8.435.506.741 | $8.472.792.801 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.275,36 | 0.0% | 0.4% | 0.1% | 2.2% | $70.742.407 | $7.464.349.647 | $7.464.349.647 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1919 | 0.4% | 0.5% | 20.2% | 0.8% | $520.335.018 | $7.165.318.715 | $8.633.536.442 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.067,16 | 0.0% | 0.2% | 2.8% | 5.6% | $1.723.770 | $6.956.482.482 | $6.956.482.482 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$362,89 | 0.9% | 0.0% | 7.7% | 9.5% | $74.780.341 | $6.819.355.409 | $6.819.359.547 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,59 | 0.0% | 0.2% | 1.4% | 2.3% | $54.983.209 | $6.553.624.584 | $17.720.191.500 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.280,77 | 0.1% | 0.4% | 0.0% | 2.1% | $347.460.652 | $6.183.776.378 | $6.183.776.378 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,24 | 0.0% | 0.9% | 2.6% | 2.7% | $176.659.622 | $6.162.081.713 | $8.236.976.283 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1701 | 0.7% | 1.0% | 1.7% | 15.0% | $109.380.222 | $5.833.970.405 | $8.506.920.017 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $275.370 | $4.751.088.740 | $4.751.274.123 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,26 | 0.1% | 2.3% | 9.5% | 0.0% | $6.952.187 | $4.616.804.673 | $4.616.804.673 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.912.819 | $4.575.729.261 | $4.575.729.261 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,82 | 0.5% | 0.2% | 2.7% | 5.6% | $0,00 | $4.455.295.901 | $4.455.295.901 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1104 | 0.5% | 2.9% | 6.0% | 21.5% | $15.905.073 | $4.332.028.677 | $4.332.028.677 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$214,06 | 0.6% | 0.6% | 0.2% | 11.1% | $72.253.462 | $4.296.662.221 | $4.296.662.221 | 1.0 |
|
|
WETH
WETH
|
$1.876,71 | 0.0% | 0.3% | 2.7% | 5.5% | $205.334.529 | $4.284.100.140 | $4.285.104.405 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78.565.568 | $4.061.053.625 | $4.061.053.625 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $618.935.540 | $3.986.653.239 | $3.986.653.239 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47.277.085 | $3.873.205.279 | $3.873.205.279 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 1.2% | 4.5% | 21.3% | $62.071.815 | $3.813.592.918 | $7.275.180.169 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.064,93 | 0.0% | 0.3% | 2.6% | 5.8% | $10.770.732 | $3.523.089.252 | $3.523.111.307 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $231.642.229 | $3.458.149.299 | $3.458.189.708 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,64 | 0.1% | 0.9% | 4.1% | 1.1% | $169.632.827 | $3.457.874.831 | $3.457.991.455 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 2.6% | 0.6% | $616.643 | $3.202.048.979 | $3.202.048.979 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06994 | 0.1% | 0.3% | 1.7% | 7.0% | $50.408.815 | $3.062.865.827 | $3.497.133.081 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,16 | $3.002.451.609 | $3.002.451.609 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055011 | 0.4% | 0.6% | 7.3% | 14.9% | $90.456.811 | $2.952.781.617 | $5.011.084.076 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,73 | 0.2% | 2.8% | 2.3% | 3.3% | $280.106.639 | $2.904.472.829 | $3.117.506.673 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6972 | 0.1% | 0.1% | 0.4% | 8.0% | $100.083.334 | $2.840.669.532 | $6.971.772.477 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.245.498 | $2.704.245.498 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.439.454 | $2.700.539.350 | $2.707.556.518 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05440 | 0.1% | 0.6% | 2.9% | 9.5% | $3.945.094 | $2.573.131.758 | $5.376.536.663 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.070,72 | 0.1% | 1.2% | 1.1% | 2.2% | $160.447.217 | $2.494.661.747 | $2.881.072.821 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,89 | 0.2% | 1.4% | 0.8% | 22.1% | $210.617.610 | $2.428.953.165 | $3.467.880.882 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.3% | 1.2% | 4.4% | 12.4% | $95.349.792 | $2.272.085.502 | $2.272.085.535 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $1.168.252 | $2.149.532.310 | $2.149.532.310 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$194,97 | 1.0% | 1.7% | 1.2% | 8.7% | $77.749.515 | $1.871.821.355 | $4.095.679.636 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$86,93 | 0.1% | 1.1% | 0.4% | 8.4% | $11.672.082 | $1.825.575.398 | $1.825.575.398 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3716 | 0.6% | 1.8% | 9.7% | 12.5% | $102.439.859 | $1.809.265.170 | $3.715.634.245 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.078,75 | 0.1% | 1.2% | 1.2% | 2.1% | $94.356.602 | $1.802.487.299 | $1.802.487.299 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05469 | 0.6% | 0.5% | 0.8% | 8.5% | $19.795.685 | $1.738.084.870 | $5.469.812.925 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,22 | 0.1% | 0.6% | 0.8% | 9.0% | $372.614.393 | $1.688.180.447 | $1.688.180.447 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6091 | 0.1% | 1.1% | 1.9% | 5.4% | $47.053.105 | $1.637.390.186 | $4.760.326.061 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051802 | 0.1% | 0.2% | 1.6% | 1.1% | $48.646.836 | $1.618.157.949 | $1.618.157.949 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.0% | 6.1% | $19.094.895 | $1.586.279.569 | $1.586.279.569 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1.540.895 | $1.582.772.288 | $1.586.277.228 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,17 | 0.8% | 0.9% | 2.4% | 17.5% | $5.164.397 | $1.560.510.422 | $6.326.717.484 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.913.677 | $1.559.327.975 | $1.559.327.975 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.687.308 | $1.554.161.585 | $1.554.161.585 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8400 | 0.6% | 1.5% | 10.0% | 4.5% | $92.099.652 | $1.425.123.314 | $1.425.127.852 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $217.182 | $1.418.104.350 | $1.418.104.350 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kupite
|
$90,54 | 0.6% | 3.0% | 10.6% | 1.2% | $166.302.416 | $1.396.198.739 | $1.448.512.710 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.0% | 0.0% | 1.5% | 0.1% | $42.320.992 | $1.372.681.146 | $1.371.340.762 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4016 | 0.4% | 1.5% | 0.7% | 7.9% | $18.251.130 | $1.325.978.172 | $2.497.257.167 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.043.946 | $1.318.026.132 | $1.318.026.132 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05549 | 0.2% | 1.2% | 2.4% | 0.2% | $8.169.449 | $1.298.051.588 | $1.301.872.284 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,89 | 0.0% | 2.3% | 6.2% | 2.4% | $12.140.313 | $1.236.143.686 | $1.885.008.101 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052920 | 0.0% | 0.2% | 3.0% | 7.3% | $122.043.496 | $1.228.605.891 | $1.228.605.891 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,41 | 0.1% | 1.8% | 0.3% | 4790.2% | $40.931.648 | $1.176.758.122 | $1.176.758.122 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.1% | 1.5% | 1.3% | 4.4% | $24.279.290 | $1.164.184.891 | $1.164.184.891 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3246 | 1.0% | 1.1% | 0.7% | 20.4% | $128.447.747 | $1.161.403.226 | $3.246.383.945 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.144,88 | 0.0% | 0.4% | 0.4% | 1.6% | $44.422,40 | $1.125.461.540 | $1.125.461.540 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,60 | 0.1% | 0.0% | 3.9% | 6.6% | $6.796.778 | $1.121.038.543 | $1.458.841.482 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $96.843.546 | $1.112.186.245 | $1.112.186.245 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.107.154 | $1.107.864.823 | $1.107.864.823 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.133.412 | $1.091.086.603 | $1.091.086.603 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,60 | 0.4% | 0.9% | 3.0% | 8.0% | $57.875.188 | $1.040.948.489 | $1.040.948.489 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$593,18 | 0.0% | 0.1% | 3.7% | 1.2% | $205.288.686 | $1.036.902.996 | $1.036.902.996 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.224.282 | $1.004.074.945 | $1.004.074.945 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.2% | 1.4% | 1.0% | $0,00 | $978.539.270 | $978.539.270 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.451.471 | $957.451.529 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,48 | 0.0% | 0.1% | 2.9% | 16.4% | $11.565.285 | $946.289.421 | $1.133.673.464 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08368 | 0.3% | 0.9% | 8.7% | 26.4% | $3.633.090 | $919.747.989 | $1.414.996.906 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 1.4% | 1.0% | $0,00 | $915.998.802 | $915.998.802 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,002293 | 0.4% | 3.9% | 11.5% | 38.5% | $94.537.600 | $902.466.171 | $1.926.023.369 | 0.47 |
|
|
clBTC
CLBTC
|
$64.406,41 | 0.1% | 0.3% | 0.1% | 0.1% | $2,04 | $898.729.667 | $898.729.667 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.0% | 1.6% | 3.2% | 9.7% | $3.587.100 | $894.696.353 | $927.312.598 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09202 | 0.4% | 1.6% | 6.9% | 16.9% | $111.389.133 | $879.674.684 | $1.380.107.365 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,38 | 0.0% | 0.4% | 2.8% | 5.6% | $7.143,68 | $879.090.643 | $879.090.643 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,85 | 0.2% | 0.3% | 2.1% | 10.6% | $5.985.742 | $870.503.232 | $874.592.156 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1063 | 0.2% | 1.3% | 5.7% | 15.1% | $21.707.799 | $870.102.661 | $870.102.661 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.4% | 0.5% | 3.1% | $2.032.965 | $804.264.567 | $804.264.567 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
