Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.158.798.620.866
Tržna kap.
2.0%
$82.717.018.447
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.754,71 | 0.6% | 2.1% | 0.0% | 16.4% | $35.210.465.597 | $1.198.065.270.574 | $1.198.065.270.574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.607,44 | 0.6% | 2.2% | 1.2% | 18.6% | $10.227.012.102 | $193.999.296.163 | $193.999.296.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $54.603.213.176 | $184.472.915.941 | $189.934.075.758 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$550,19 | 0.6% | 0.5% | 0.7% | 19.6% | $783.473.608 | $74.138.485.890 | $74.138.485.890 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.830.521.985 | $73.337.489.872 | $73.392.047.130 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 0.4% | 1.4% | 0.0% | 18.2% | $1.614.717.976 | $65.672.752.082 | $105.497.643.034 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,98 | 0.3% | 4.8% | 15.9% | 3.8% | $3.380.063.573 | $44.717.193.862 | $48.455.632.859 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3177 | 0.0% | 1.0% | 3.0% | 8.2% | $437.027.209 | $30.135.029.206 | $30.135.032.737 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.8% | 2.0% | 3.0% | $984.153.287 | $19.657.304.516 | $19.657.304.516 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.607,46 | 0.6% | 2.4% | 1.4% | 18.5% | $23.639.708 | $14.706.038.126 | $14.706.038.126 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,26 | 0.7% | 0.6% | 8.1% | 10.2% | $554.633.095 | $14.295.518.343 | $61.393.000.689 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07286 | 0.6% | 2.2% | 1.7% | 26.6% | $620.497.328 | $11.286.003.379 | $11.286.036.168 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01556 | 0.3% | 1.2% | 1.7% | 14.3% | $36.112.669 | $10.300.912.148 | $17.896.739.683 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.765.284 | $10.000.678.388 | $10.000.678.388 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $386.155.647 | $9.178.188.880 | $9.178.188.880 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 0.2% | 2.6% | 7.3% | $1.321.426 | $8.509.542.849 | $9.110.211.638 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.993,93 | 0.8% | 2.7% | 0.9% | 18.2% | $8.130.986 | $7.473.578.154 | $7.473.578.154 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.737,51 | 0.5% | 2.5% | 0.1% | 16.0% | $130.911.249 | $6.938.112.540 | $6.938.112.540 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$411,47 | 1.0% | 3.2% | 3.0% | 23.8% | $347.312.019 | $6.910.905.643 | $6.911.546.811 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1992 | 1.6% | 8.8% | 7.6% | 20.4% | $511.907.272 | $6.767.299.470 | $9.963.105.087 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,63 | 0.3% | 17.6% | 11.0% | 4.7% | $91.196.426 | $6.456.715.177 | $16.066.835.723 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.768,18 | 0.7% | 2.5% | 0.9% | 18.1% | $9.391.850 | $5.951.222.041 | $5.951.222.041 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1546 | 0.3% | 6.3% | 7.6% | 32.6% | $528.697.788 | $5.759.753.300 | $6.956.543.397 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$304,15 | 0.9% | 0.7% | 5.1% | 15.2% | $125.929.831 | $5.709.535.121 | $5.709.535.121 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1423 | 0.4% | 0.2% | 5.4% | 8.6% | $10.893.099 | $5.546.222.058 | $5.546.222.058 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,36 | 0.6% | 2.5% | 1.0% | 17.9% | $190.563.671 | $5.507.693.927 | $7.362.243.209 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.2% | 0.0% | $237.093 | $5.478.885.864 | $5.478.885.864 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$59.760,61 | 0.5% | 2.3% | 0.1% | 16.1% | $386.526.011 | $5.342.551.938 | $5.342.551.938 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.020.380.505 | $4.634.999.149 | $4.634.999.149 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216.587.094 | $4.622.056.631 | $4.622.056.631 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $49.945.306 | $4.444.127.460 | $4.444.127.460 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$212,54 | 1.2% | 5.8% | 15.5% | 26.1% | $142.633.520 | $4.263.412.243 | $4.263.422.872 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 1.0% | 0.9% | 1.6% | 30.9% | $32.388.029 | $4.173.415.069 | $8.035.963.167 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $64.972.011 | $4.060.498.768 | $4.060.498.768 | 1.0 |
|
|||
WETH
WETH
|
$1.607,62 | 0.6% | 2.4% | 1.4% | 18.5% | $15.383.997 | $3.924.346.266 | $3.924.346.266 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.609,57 | 1.0% | 2.4% | 0.9% | 18.4% | $887.187 | $3.671.238.585 | $3.671.238.585 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$42,32 | 0.3% | 1.2% | 4.6% | 16.2% | $246.273.530 | $3.272.483.613 | $3.272.483.613 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07156 | 1.2% | 2.1% | 3.3% | 22.4% | $72.581.143 | $3.112.964.892 | $3.578.951.079 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.665 | $3.104.604.631 | $3.104.604.631 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.065.194 | $2.983.312.346 | $2.983.312.346 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 0.7% | 2.2% | 8.4% | 24.3% | $184.193.270 | $2.884.442.222 | $3.096.006.884 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7099 | 0.6% | 2.2% | 5.2% | 17.7% | $286.486.813 | $2.876.730.950 | $7.098.948.136 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.775,23 | 0.1% | 3.0% | 0.0% | 17.2% | $2.995.014 | $2.864.526.417 | $2.864.526.417 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,84 | 1.9% | 34.0% | 47.7% | 44.9% | $39.563.788 | $2.752.396.524 | $8.806.461.447 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.880.395 | $2.695.280.246 | $2.695.280.246 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054307 | 0.7% | 2.2% | 0.2% | 21.4% | $61.892.988 | $2.538.368.476 | $2.539.474.176 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05472 | 0.1% | 2.5% | 1.1% | 16.5% | $8.035.959 | $2.520.120.566 | $5.403.893.036 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.058,86 | 0.4% | 1.1% | 1.5% | 9.0% | $176.869.263 | $2.487.682.904 | $2.873.012.988 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,82 | 0.7% | 1.1% | 4.7% | 24.6% | $228.978.960 | $2.365.663.138 | $2.365.663.161 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.596.183 | $2.248.596.183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.1% | 0.1% | $1.959.668 | $2.156.816.347 | $2.156.821.378 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$203,15 | 1.0% | 0.3% | 3.1% | 18.8% | $145.838.964 | $1.949.749.527 | $4.266.192.078 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05887 | 0.4% | 2.3% | 4.8% | 1.7% | $27.396.946 | $1.870.875.363 | $5.888.029.904 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.062,99 | 0.3% | 1.1% | 1.5% | 9.2% | $164.435.841 | $1.837.097.052 | $1.837.097.052 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,78 | 0.7% | 0.4% | 0.3% | 5.8% | $182.747.938 | $1.728.698.769 | $2.486.016.196 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,93 | 0.5% | 4.6% | 14.0% | 3.3% | $536.665.410 | $1.727.939.937 | $1.727.939.937 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$80,23 | 0.1% | 2.0% | 7.2% | 8.8% | $21.194.330 | $1.684.896.228 | $1.684.896.228 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.743.543 | $1.679.852.524 | $1.679.852.524 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6260 | 0.6% | 0.1% | 3.6% | 9.4% | $59.770.420 | $1.678.378.577 | $4.896.547.865 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.119.772 | $1.588.448.792 | $1.588.448.792 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3172 | 0.9% | 2.5% | 6.5% | 10.1% | $57.498.171 | $1.544.512.188 | $3.171.918.894 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051640 | 0.5% | 0.7% | 3.9% | 10.5% | $6.287.400 | $1.485.431.401 | $1.485.431.401 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.867.350 | $1.425.419.579 | $1.425.419.579 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $1.255.980 | $1.420.042.590 | $1.420.042.590 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8365 | 1.0% | 2.5% | 2.4% | 26.6% | $81.752.767 | $1.415.082.907 | $1.415.082.907 | 1.0 |
|
|
| 52 |
MemeCore
M
|
Kupite
|
$1,07 | 12.4% | 62.9% | 61.9% | 64.2% | $24.416.478 | $1.389.969.811 | $5.675.951.846 | 0.24 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4206 | 0.2% | 1.5% | 16.4% | 33.2% | $39.130.683 | $1.389.109.158 | $2.616.153.775 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $51.182.281 | $1.383.885.369 | $1.383.975.743 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,11 | 0.3% | 10.7% | 25.8% | 1.6% | $32.872.277 | $1.368.130.746 | $2.106.840.875 | 0.65 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3898 | 2.3% | 5.4% | 23.2% | 3.9% | $180.892.617 | $1.366.367.170 | $3.897.862.395 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 1.0% | 2.6% | 8.3% | $39.152.602 | $1.342.247.764 | $1.342.247.764 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.874.807 | $1.317.769.674 | $1.317.769.674 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.805.948 | $1.308.114.493 | $1.308.114.493 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kupite
|
$85,61 | 1.2% | 0.2% | 15.1% | 7.8% | $201.456.477 | $1.300.565.024 | $1.370.827.483 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1149 | 0.5% | 1.6% | 6.3% | 21.2% | $9.049.271 | $1.251.081.102 | $1.924.740.157 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,14 | 1.2% | 0.5% | 3.0% | 18.7% | $28.062.646 | $1.235.727.628 | $1.235.727.628 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,05271 | 0.1% | 1.7% | 0.1% | 22.1% | $10.830.300 | $1.228.952.788 | $1.236.733.072 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.7% | 2.1% | 1.4% | 23.3% | $40.191.019 | $1.196.461.624 | $1.196.461.624 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.130.324 | $1.166.143.168 | $1.166.143.168 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.4% | 0.3% | 4.3% | 20.4% | $10.582.961 | $1.124.867.100 | $1.468.661.326 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.5% | 0.2% | 3.5% | 13.3% | $37.041.401 | $1.092.679.038 | $1.092.679.038 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$22,83 | 0.6% | 1.2% | 2.0% | 22.8% | $11.333.879 | $1.066.994.412 | $2.202.537.991 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.870,67 | 0.3% | 3.0% | 1.4% | 16.3% | $50.592,60 | $1.050.452.772 | $1.050.452.772 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.865.092 | $1.019.952.231 | $1.019.952.231 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052332 | 1.1% | 0.6% | 5.6% | 31.0% | $175.377.848 | $980.976.967 | $980.976.967 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$67,36 | 0.5% | 3.5% | 0.4% | 5.7% | $10.109.494 | $979.752.280 | $984.354.368 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,27 | 0.5% | 0.6% | 1.9% | 19.1% | $202.283.845 | $964.823.928 | $964.823.928 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,80 | 0.5% | 1.4% | 0.0% | 12.0% | $2.976.347 | $932.918.766 | $966.928.413 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,50 | 0.9% | 0.7% | 7.3% | 9.4% | $2.407.746 | $927.064.244 | $927.064.244 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.3% | 0.3% | 1.9% | $0,00 | $909.717.973 | $909.717.973 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.723,46 | 0.6% | 2.3% | 1.0% | 18.3% | $33.868,04 | $865.568.661 | $865.568.661 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.331.122 | $862.159.867 | $862.159.867 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $861.218.817 | $861.218.817 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03113 | 0.9% | 1.5% | 12.6% | 3.8% | $20.641.885 | $856.007.642 | $857.618.241 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,77 | 0.9% | 0.1% | 77.6% | 148.3% | $53.691.984 | $855.233.264 | $2.765.358.697 | 0.31 |
|
||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Kupite
|
$0,03400 | 2.2% | 11.8% | 0.8% | 13.6% | $18.906.815 | $820.280.852 | $3.404.343.843 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1.609,05 | 0.4% | 2.5% | 1.3% | 18.5% | $34.629.243 | $812.418.031 | $812.418.031 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
