Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.681.409.908.794
Tržna kap.
0.2%
$94.965.680.356
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.725,83 | 0.2% | 0.6% | 3.8% | 9.3% | $37.351.199.667 | $1.556.068.169.356 | $1.556.068.169.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.313,73 | 0.1% | 1.6% | 0.7% | 6.7% | $16.279.641.340 | $279.241.893.481 | $279.241.893.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.827.757.353 | $189.709.696.552 | $195.177.916.011 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 0.6% | 0.1% | 0.9% | $2.309.659.780 | $88.104.929.845 | $143.077.423.784 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$636,51 | 0.3% | 0.1% | 1.3% | 1.1% | $972.841.308 | $85.792.982.655 | $85.792.982.655 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.190.725.588 | $77.988.183.800 | $77.993.037.707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,53 | 0.1% | 0.6% | 2.8% | 7.4% | $3.590.146.162 | $49.247.278.060 | $53.465.474.106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3276 | 0.1% | 0.1% | 0.6% | 6.6% | $503.428.728 | $31.051.715.176 | $31.051.971.992 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,73 | 0.1% | 1.6% | 1.0% | 6.4% | $26.201.426 | $21.603.643.547 | $21.603.643.547 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09792 | 0.4% | 2.1% | 1.2% | 0.7% | $1.408.549.252 | $15.075.183.152 | $16.613.633.063 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,98 | 0.1% | 0.9% | 0.7% | 0.1% | $98.816.151 | $11.741.208.783 | $17.579.599.409 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.518.443 | $10.939.428.804 | $10.939.428.804 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,10 | 0.0% | 0.3% | 5.6% | 2.6% | $224.040.396 | $9.801.211.630 | $39.563.894.135 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.839,19 | 0.1% | 1.8% | 1.2% | 6.5% | $40.589.461 | $9.695.062.802 | $9.695.062.802 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.1% | 0.1% | 1.5% | 8.9% | $422.130 | $9.485.227.756 | $10.149.374.692 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2490 | 0.1% | 0.7% | 2.3% | 7.1% | $385.939.992 | $9.204.469.427 | $11.206.295.454 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.652,44 | 0.1% | 0.5% | 3.9% | 9.5% | $158.546.074 | $9.197.290.681 | $9.197.290.681 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $885.493.665 | $9.187.033.106 | $9.187.033.106 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$456,20 | 0.2% | 0.1% | 1.4% | 4.5% | $168.166.208 | $9.135.464.640 | $9.135.464.640 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,62 | 0.1% | 1.7% | 0.7% | 6.9% | $3.087.706 | $8.530.196.688 | $8.530.196.688 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$380,10 | 0.4% | 1.3% | 11.2% | 12.4% | $104.344.049 | $7.011.588.180 | $7.011.588.180 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,29 | 0.0% | 0.5% | 1.3% | 0.0% | $269.042.082 | $6.758.392.555 | $9.294.997.703 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$4,73 | 1.0% | 3.5% | 23.4% | 177.1% | $20.875.385 | $6.122.653.079 | $25.371.579.441 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.757,15 | 0.2% | 0.5% | 3.9% | 9.4% | $447.592.343 | $5.941.860.680 | $5.941.860.680 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1522 | 0.4% | 0.7% | 2.5% | 7.7% | $6.667.079 | $5.841.547.188 | $5.841.547.188 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.311,08 | 0.1% | 2.0% | 0.6% | 6.4% | $8.263.717 | $5.807.671.664 | $5.807.671.664 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1745 | 0.4% | 1.6% | 4.9% | 1.5% | $109.533.011 | $5.806.450.479 | $8.724.443.198 | 0.67 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$342,77 | 1.2% | 8.3% | 3.1% | 44.1% | $495.839.326 | $5.715.628.237 | $5.715.783.018 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.514,30 | 0.1% | 1.8% | 1.2% | 6.3% | $52.503.910 | $5.535.315.577 | $5.535.315.577 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $155.501.856 | $5.266.325.729 | $5.266.325.729 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.537.797 | $4.426.733.771 | $4.426.733.771 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.146.234.164 | $4.336.473.746 | $4.336.473.746 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,05 | 0.1% | 1.6% | 0.3% | 0.7% | $311.102.301 | $4.320.691.641 | $4.320.881.150 | 1.0 |
|
|
WETH
WETH
|
$2.315,08 | 0.0% | 1.6% | 0.7% | 6.8% | $402.228.697 | $4.215.023.485 | $4.215.023.485 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.002.547 | $4.064.658.602 | $4.064.658.602 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,38 | 0.1% | 0.9% | 1.8% | 2.7% | $195.498.609 | $4.055.187.628 | $4.352.622.742 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $425.873.210 | $3.946.304.932 | $3.946.304.932 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09068 | 0.0% | 0.2% | 1.2% | 4.2% | $49.216.211 | $3.930.873.460 | $4.536.690.219 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9449 | 0.2% | 0.4% | 3.8% | 0.9% | $276.137.036 | $3.737.569.005 | $9.454.088.807 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056144 | 0.0% | 0.5% | 0.1% | 1.2% | $81.021.326 | $3.621.980.833 | $3.623.557.975 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007395 | 0.1% | 1.9% | 3.1% | 14.6% | $13.001.524 | $3.538.243.964 | $8.505.136.640 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.256.920 | $3.510.491.157 | $3.510.491.157 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.5% | 1.4% | 7.0% | 0.1% | $130.660.874 | $3.317.018.450 | $6.879.087.504 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06981 | 0.2% | 0.2% | 1.3% | 7.1% | $9.566.173 | $3.040.589.690 | $6.883.456.485 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.671,72 | 0.0% | 0.5% | 2.1% | 2.8% | $168.502.907 | $2.615.212.027 | $3.305.791.883 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07725 | 0.4% | 0.4% | 4.0% | 23.6% | $40.039.482 | $2.453.172.127 | $7.722.676.007 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.680.645 | $2.377.202.502 | $2.377.202.502 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$245,47 | 0.6% | 1.1% | 0.4% | 27.2% | $179.878.334 | $2.355.264.007 | $5.153.486.900 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.673,12 | 0.0% | 0.6% | 2.1% | 2.7% | $135.527.641 | $2.272.528.792 | $2.272.528.792 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $66.842.630 | $2.261.862.905 | $2.261.862.905 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6515 | 0.5% | 2.2% | 2.0% | 9.4% | $42.660.737 | $2.135.784.514 | $4.052.271.873 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.3% | 1.8% | 4.7% | 11.3% | $107.635.511 | $2.078.218.013 | $2.078.218.013 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.3% | 0.2% | 2.2% | 10.4% | $151.474.889 | $2.062.966.474 | $2.918.793.929 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08409 | 0.1% | 1.3% | 10.3% | 14.6% | $14.124.424 | $1.951.091.897 | $1.973.168.228 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.3% | 1.7% | 1.0% | 9.8% | $132.846.481 | $1.825.842.376 | $1.825.842.389 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $2.285.904 | $1.784.213.786 | $1.784.213.786 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,89 | 0.0% | 0.2% | 1.9% | 3.1% | $11.846.930 | $1.761.790.873 | $1.761.790.873 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1702 | 0.6% | 0.7% | 3.2% | 9.6% | $10.060.942 | $1.750.668.516 | $2.693.336.179 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051835 | 0.0% | 0.6% | 3.0% | 7.9% | $12.845.025 | $1.660.881.517 | $1.660.881.517 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6705 | 0.1% | 0.0% | 0.8% | 0.6% | $85.552.727 | $1.648.913.811 | $5.246.436.038 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053847 | 0.1% | 1.1% | 0.3% | 8.1% | $294.046.924 | $1.619.866.392 | $1.619.866.392 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.450.421 | $1.506.602.798 | $1.506.602.798 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,76 | 0.0% | 1.8% | 0.2% | 27.8% | $45.218.938 | $1.493.025.482 | $1.493.025.482 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,40 | 0.4% | 1.9% | 17.7% | 16.9% | $340.021.838 | $1.417.108.968 | $1.494.054.015 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.6% | 3.3% | 6.3% | 2.1% | $25.543.901 | $1.406.951.345 | $1.836.959.249 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.312,69 | 0.1% | 1.6% | 0.3% | 6.6% | $29.519.037 | $1.400.561.506 | $1.400.561.506 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.169.908 | $1.387.451.803 | $1.387.420.797 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.3% | 0.4% | 3.6% | 3.4% | $34.725.643 | $1.360.017.755 | $1.360.017.755 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.437,51 | 0.1% | 0.5% | 4.6% | 9.5% | $44.580,06 | $1.358.692.512 | $1.358.692.512 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.124,38 | 0.7% | 3.0% | 14.3% | 8.4% | $11.102,01 | $1.337.256.044 | $1.337.256.044 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,47 | 0.0% | 0.1% | 1.8% | 1.8% | $40.935.091 | $1.325.389.063 | $1.325.389.063 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.4% | 0.6% | 0.1% | $863.042 | $1.319.736.401 | $2.122.458.589 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.142.404 | $1.319.471.650 | $1.319.471.650 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.1% | 0.0% | 0.5% | 6.6% | $38.957.918 | $1.293.430.895 | $1.293.430.895 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.713.803 | $1.288.652.677 | $1.288.652.677 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2617 | 0.3% | 1.1% | 0.2% | 1.5% | $51.251.106 | $1.275.007.137 | $2.618.444.359 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,43 | 0.1% | 0.8% | 3.1% | 10.1% | $2.233.826 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.6% | 0.8% | 2.2% | 1.6% | $6.484.185 | $1.129.047.466 | $1.191.933.022 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$636,39 | 0.3% | 0.0% | 1.3% | 1.1% | $180.198.290 | $1.119.130.905 | $1.119.130.905 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.100,40 | 0.1% | 0.2% | 4.5% | 9.2% | $13,18 | $1.089.978.416 | $1.089.978.416 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.248.327 | $1.073.494.853 | $1.073.494.853 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,53 | 0.2% | 0.6% | 2.8% | 7.4% | $462.348.085 | $1.068.947.112 | $1.068.947.112 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001801 | 0.1% | 0.7% | 7.6% | 1.9% | $40.969.755 | $1.062.516.042 | $1.800.855.114 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.3% | $2.940.067 | $1.053.502.340 | $1.053.502.340 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.0% | 2.1% | 4.6% | 7.8% | $13.741.365 | $1.042.594.550 | $1.872.898.064 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$71,63 | 0.2% | 2.3% | 5.1% | 5.2% | $14.460.259 | $1.042.542.884 | $1.047.439.912 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.262.975 | $1.027.957.433 | $1.027.957.433 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1.020.624.872 | $1.020.624.872 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09426 | 0.1% | 1.0% | 5.7% | 2.0% | $55.743.789 | $1.002.110.633 | $1.002.110.633 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.866.884 | $988.866.884 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.0% | 3.4% | 7.8% | 7.3% | $43.276.271 | $972.591.750 | $972.591.750 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1085 | 0.5% | 2.5% | 0.8% | 15.2% | $87.079.864 | $951.340.264 | $1.629.123.534 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1057 | 0.1% | 3.6% | 8.0% | 21.6% | $36.512.345 | $941.435.998 | $941.448.431 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,81 | 0.1% | 0.2% | 1.7% | 1.1% | $48.612.206 | $937.415.948 | $964.088.915 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03410 | 0.4% | 1.0% | 0.6% | 6.7% | $19.964.915 | $934.629.664 | $934.948.155 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.6% | 0.5% | 0.5% | $11.748.010 | $927.638.499 | $927.638.499 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
