Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.275.502.764.288
Tržna kap.
0.6%
$47.171.613.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.694,16 | 0.0% | 1.1% | 0.2% | 0.4% | $22.560.776.495 | $1.298.746.354.039 | $1.298.746.354.039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.910,42 | 0.1% | 0.0% | 0.4% | 1.4% | $6.309.702.985 | $230.611.538.918 | $230.611.538.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.637.751.850 | $182.999.623.766 | $188.462.744.864 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,28 | 0.2% | 0.6% | 2.0% | 5.7% | $524.614.457 | $80.211.322.639 | $80.211.320.922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.307.809.692 | $71.754.416.622 | $71.755.268.104 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.8% | 8.9% | $873.016.091 | $62.719.571.586 | $100.053.639.737 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,81 | 0.2% | 1.0% | 0.3% | 0.2% | $1.376.658.305 | $44.782.849.372 | $48.585.255.170 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3324 | 0.1% | 0.1% | 1.2% | 1.6% | $377.251.723 | $31.544.802.240 | $31.544.806.720 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.4% | 0.3% | 3.5% | $24.084.140 | $22.296.773.672 | $22.296.773.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.909,01 | 0.1% | 0.0% | 0.5% | 1.4% | $8.300.461 | $18.194.987.977 | $18.195.010.505 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,34 | 0.2% | 0.2% | 7.6% | 3.0% | $253.036.958 | $13.201.212.686 | $59.335.992.688 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07007 | 0.1% | 0.3% | 1.2% | 3.7% | $253.708.082 | $10.899.566.090 | $12.000.736.522 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.134.663 | $9.778.872.879 | $9.782.168.516 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01309 | 0.1% | 1.3% | 2.0% | 10.3% | $28.459.253 | $9.377.746.019 | $15.047.567.536 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $791.405.532 | $9.178.566.696 | $9.178.566.696 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,53 | 0.1% | 0.0% | 0.5% | 1.5% | $4.486.269 | $8.852.139.732 | $8.852.171.980 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.4% | 0.8% | 3.3% | $187.033 | $8.723.516.702 | $9.342.616.449 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$506,44 | 0.7% | 1.8% | 2.8% | 10.0% | $175.292.835 | $8.553.451.120 | $8.553.565.108 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$415,79 | 0.6% | 0.0% | 4.4% | 23.4% | $84.406.958 | $7.813.865.418 | $7.813.869.909 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.703,83 | 0.1% | 1.0% | 0.2% | 0.3% | $78.583.421 | $7.517.362.284 | $7.517.362.284 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,92 | 0.1% | 0.0% | 0.3% | 1.5% | $210.095 | $7.115.600.794 | $7.115.600.794 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,47 | 0.3% | 1.2% | 8.7% | 12.7% | $223.719.900 | $7.085.697.562 | $9.471.591.822 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1758 | 0.2% | 0.7% | 6.9% | 5.7% | $190.964.090 | $6.592.783.628 | $7.914.275.020 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,74 | 0.1% | 0.7% | 0.4% | 1.4% | $40.381.668 | $6.579.492.138 | $17.767.338.037 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.722,15 | 0.0% | 1.1% | 0.2% | 0.4% | $276.278.521 | $6.330.761.253 | $6.330.761.253 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1545 | 0.5% | 2.5% | 4.5% | 19.6% | $104.392.457 | $5.340.306.017 | $7.730.306.652 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.6% | 1.6% | 9.0% | 0.0% | $4.390.032 | $4.741.679.410 | $4.741.679.410 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.067.629 | $4.736.164.884 | $4.735.760.494 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,44 | 0.3% | 0.1% | 0.4% | 1.6% | $0,00 | $4.629.658.334 | $4.624.477.666 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.839.295 | $4.573.949.838 | $4.556.228.759 | 1.0 |
|
|
WETH
WETH
|
$1.913,04 | 0.1% | 0.1% | 0.5% | 1.4% | $255.160.164 | $4.259.519.353 | $4.261.963.555 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,91 | 0.0% | 0.0% | 4.7% | 6.3% | $137.128.189 | $4.093.723.455 | $4.093.791.635 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79.568.781 | $4.061.016.532 | $4.061.016.532 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.843.054 | $3.996.121.996 | $3.999.300.723 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $755.304.360 | $3.994.573.999 | $3.994.573.999 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,42 | 0.1% | 0.0% | 0.6% | 1.6% | $7.101.819 | $3.791.408.908 | $3.792.239.898 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.8% | 3.2% | 9.3% | $19.150.683 | $3.618.609.199 | $6.860.819.642 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1347 | 0.1% | 9.1% | 1.1% | 19.4% | $20,29 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09111 | 0.6% | 2.1% | 4.1% | 27.4% | $7.766.374 | $3.587.081.074 | $3.587.081.074 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.452.180 | $3.468.911.048 | $3.468.911.048 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,41 | 0.2% | 0.6% | 2.0% | 5.7% | $140.627.890 | $3.442.842.817 | $3.442.849.757 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $653.895 | $3.124.780.949 | $3.124.780.949 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06613 | 0.3% | 0.0% | 1.3% | 1.2% | $31.821.202 | $2.898.860.553 | $3.306.819.952 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.785.369 | $2.760.890.456 | $2.760.892.631 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,35 | 0.1% | 0.2% | 2.5% | 1.8% | $138.300.625 | $2.743.166.484 | $2.944.369.020 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.366,68 | 0.0% | 0.3% | 0.0% | 9.2% | $142.474.844 | $2.676.237.181 | $3.090.773.414 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupite
|
$0,6557 | 0.3% | 3.6% | 5.6% | 13.3% | $249.465.390 | $2.672.373.489 | $6.558.728.402 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054432 | 0.4% | 1.0% | 2.1% | 6.5% | $53.599.996 | $2.611.613.565 | $4.432.098.601 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04652 | 0.2% | 2.7% | 1.7% | 21.8% | $5.031.938 | $2.256.362.876 | $4.599.690.354 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1.091.033 | $2.145.341.645 | $2.145.341.645 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.2% | 1.8% | 1.5% | 16.0% | $112.598.628 | $2.123.189.021 | $2.123.189.029 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$98,89 | 0.8% | 5.8% | 2.3% | 21.6% | $36.507.090 | $2.076.689.628 | $2.076.689.628 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.1% | 0.5% | 15.1% | 7.1% | $129.861.738 | $2.049.068.313 | $2.926.826.938 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06047 | 0.1% | 0.3% | 9.3% | 6.3% | $28.511.161 | $1.921.279.346 | $6.046.275.758 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.378,55 | 0.0% | 0.2% | 0.1% | 9.6% | $101.685.764 | $1.913.306.180 | $1.913.306.180 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$191,87 | 0.2% | 2.0% | 5.0% | 3.0% | $80.120.555 | $1.841.863.718 | $4.030.130.175 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.412.953 | $1.755.249.526 | $1.757.750.097 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6004 | 0.2% | 0.0% | 0.7% | 3.5% | $71.147.283 | $1.617.223.921 | $4.691.077.338 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3317 | 0.4% | 2.9% | 2.9% | 6.4% | $59.043.389 | $1.615.583.519 | $3.317.875.980 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $119.635.489 | $1.588.535.044 | $1.588.535.044 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051745 | 0.2% | 2.2% | 4.4% | 5.4% | $47.235.680 | $1.566.969.469 | $1.566.969.469 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.383.820 | $1.539.171.059 | $1.539.174.387 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,14 | 0.4% | 0.7% | 4.4% | 5.8% | $4.398.862 | $1.518.045.601 | $6.136.876.628 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4377 | 0.7% | 2.6% | 3.0% | 3.8% | $17.438.343 | $1.445.212.898 | $2.721.815.746 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.4% | 4.4% | 9.6% | 9.3% | $21.850.324 | $1.424.211.234 | $2.168.776.446 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.1% | 0.7% | 1.6% | $35.393.308 | $1.380.572.537 | $1.380.745.561 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,31 | 0.3% | 2.8% | 0.3% | 0.5% | $159.416.799 | $1.377.463.897 | $1.429.002.585 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.174.510 | $1.370.464.317 | $1.368.227.641 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $416.561 | $1.337.439.708 | $1.337.439.708 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,69 | 1.0% | 1.0% | 4.0% | 2.2% | $40.611.712 | $1.319.939.880 | $1.319.939.880 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $907.380 | $1.318.268.608 | $1.318.268.608 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05464 | 0.2% | 3.2% | 3.2% | 10.2% | $9.366.723 | $1.280.077.684 | $1.281.948.301 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7464 | 0.4% | 2.1% | 7.1% | 10.6% | $62.085.187 | $1.268.247.813 | $1.268.251.180 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.365.952 | $1.254.775.722 | $1.255.775.226 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.4% | 2.6% | 2.8% | 3.3% | $27.079.627 | $1.235.647.827 | $1.235.647.827 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.185.314 | $1.188.551.112 | $1.188.551.112 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3251 | 0.6% | 8.7% | 3.0% | 13.0% | $163.288.293 | $1.171.337.954 | $3.251.650.589 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.1% | 0.5% | 1.3% | 1.5% | $6.044.565 | $1.170.963.041 | $1.523.809.747 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.142.324.604 | $1.142.324.604 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.423,93 | 0.0% | 1.3% | 0.1% | 0.5% | $26.863,31 | $1.130.341.302 | $1.130.341.302 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002821 | 1.5% | 3.7% | 2.1% | 68.4% | $78.645.656 | $1.103.866.548 | $2.368.344.437 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052584 | 0.7% | 0.6% | 10.6% | 10.4% | $79.805.754 | $1.087.343.815 | $1.087.343.815 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,09 | 0.1% | 0.6% | 2.2% | 5.7% | $232.517.720 | $1.071.433.863 | $1.072.190.741 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3939 | 2.6% | 15.3% | 98.0% | 484.1% | $22.612.528 | $1.066.785.508 | $3.939.178.219 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.878.375 | $1.052.803.505 | $1.052.659.596 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.476.205 | $998.605.666 | $999.636.845 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,82 | 0.2% | 1.0% | 0.4% | 0.1% | $426.472.526 | $989.426.991 | $989.665.245 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.913,04 | 0.1% | 0.1% | 0.7% | 1.4% | $30.488.224 | $966.220.260 | $1.157.551.005 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08697 | 0.2% | 1.3% | 0.8% | 7.4% | $3.356.505 | $960.831.876 | $1.478.100.602 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$6,07 | 0.1% | 2.2% | 5.8% | 13.0% | $28.335.102 | $958.833.964 | $958.836.757 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.163.975 | $951.163.975 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0,00 | $930.098.512 | $930.098.512 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.1% | 0.9% | 2.2% | 1.1% | $2.344.712 | $908.814.180 | $941.945.091 | 0.96 |
|
|
clBTC
CLBTC
|
$64.923,82 | 0.1% | 1.7% | 1.9% | 1.2% | $2,36 | $906.209.483 | $906.209.483 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1074 | 0.5% | 1.4% | 6.8% | 9.6% | $29.293.976 | $879.522.131 | $879.522.131 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08209 | 0.2% | 4.2% | 7.9% | 0.2% | $66.886.059 | $878.310.075 | $878.310.075 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
