Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.282.081.281.312
Tržna kap.
0.4%
$45.763.478.954
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.265,05 | 0.0% | 0.3% | 1.0% | 0.8% | $17.547.632.347 | $1.289.881.170.620 | $1.289.881.170.620 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.909,75 | 0.2% | 1.0% | 1.5% | 1.8% | $5.833.999.696 | $230.467.581.433 | $230.467.581.433 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.090.753.038 | $182.960.299.991 | $188.423.443.447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,42 | 0.0% | 0.2% | 2.2% | 5.5% | $500.938.711 | $80.085.726.349 | $80.085.725.236 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.877.367.700 | $71.844.102.568 | $71.846.755.312 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9992 | 0.2% | 0.9% | 2.0% | 9.2% | $772.801.781 | $62.626.323.519 | $99.904.885.397 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,92 | 0.2% | 2.2% | 0.7% | 0.0% | $1.384.906.151 | $44.836.078.732 | $48.643.252.349 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3328 | 0.2% | 0.5% | 0.4% | 2.0% | $368.818.376 | $31.576.691.293 | $31.577.000.501 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.618.124 | $21.605.448.900 | $21.605.448.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,09 | 0.2% | 1.1% | 1.5% | 1.8% | $9.878.798 | $18.219.259.162 | $18.219.259.980 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,40 | 0.0% | 1.4% | 7.1% | 3.5% | $274.578.292 | $12.988.629.638 | $58.380.487.578 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07003 | 0.2% | 0.5% | 2.5% | 3.6% | $249.694.153 | $10.892.663.123 | $11.992.887.354 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.472.584 | $9.784.521.525 | $9.786.548.910 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01306 | 0.2% | 0.3% | 1.0% | 8.9% | $28.143.904 | $9.360.938.123 | $15.020.594.312 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $829.328.548 | $9.178.604.230 | $9.178.604.230 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,10 | 0.2% | 1.0% | 1.6% | 1.9% | $2.021.037 | $8.834.630.582 | $8.834.645.367 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$505,05 | 0.2% | 1.3% | 4.9% | 6.1% | $159.082.092 | $8.524.800.665 | $8.525.387.633 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,23 | 0.1% | 1.8% | 1.3% | 4.9% | $424.452 | $8.488.503.236 | $9.090.991.824 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$409,29 | 0.2% | 1.3% | 8.2% | 22.3% | $88.025.569 | $7.692.099.945 | $7.692.102.892 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.264,69 | 0.0% | 0.3% | 0.9% | 0.7% | $62.119.277 | $7.463.586.192 | $7.463.586.192 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,66 | 1.8% | 3.5% | 11.0% | 14.5% | $234.389.341 | $7.227.792.284 | $9.661.532.642 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,64 | 0.1% | 1.0% | 1.8% | 1.8% | $3.944.111 | $7.091.177.839 | $7.091.177.839 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1751 | 0.6% | 1.9% | 6.8% | 5.5% | $172.474.637 | $6.564.056.418 | $7.879.789.581 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,47 | 0.0% | 0.3% | 0.7% | 1.4% | $37.536.169 | $6.545.096.175 | $17.674.454.775 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.260,73 | 0.1% | 0.4% | 1.0% | 0.8% | $232.894.272 | $6.273.729.152 | $6.277.035.893 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1548 | 0.0% | 0.4% | 4.5% | 17.7% | $93.962.792 | $5.350.753.355 | $7.742.832.211 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $903.067 | $4.729.769.054 | $4.729.709.436 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 9.4% | 0.0% | $4.252.447 | $4.699.412.208 | $4.700.135.129 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.910,86 | 0.3% | 0.5% | 1.3% | 1.7% | $0,00 | $4.605.372.629 | $4.605.154.657 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.743.074 | $4.562.518.433 | $4.571.433.968 | 1.0 |
|
|
WETH
WETH
|
$1.909,58 | 0.2% | 0.9% | 1.5% | 1.8% | $245.502.713 | $4.218.934.832 | $4.219.523.581 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,34 | 0.2% | 0.2% | 4.6% | 4.9% | $131.642.091 | $4.082.397.979 | $4.082.455.167 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $109.733.755 | $4.064.475.349 | $4.064.475.349 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.091.017 | $4.035.233.344 | $4.035.293.321 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $643.112.451 | $3.993.172.344 | $3.993.172.344 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,95 | 0.2% | 1.0% | 1.6% | 2.0% | $9.002.434 | $3.806.679.343 | $3.806.316.505 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 0.8% | 1.1% | 9.6% | $25.400.071 | $3.649.256.189 | $6.918.548.445 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1344 | 12.9% | 13.9% | 13.3% | 19.8% | $20,05 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,08995 | 0.3% | 0.3% | 10.0% | 29.7% | $6.131.852 | $3.542.092.850 | $3.542.092.850 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.605.194 | $3.462.864.372 | $3.462.864.372 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,34 | 0.1% | 0.5% | 2.2% | 6.0% | $136.023.068 | $3.436.896.729 | $3.437.015.341 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.3% | $450.444 | $3.124.853.394 | $3.124.853.394 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06769 | 0.5% | 3.6% | 1.4% | 2.2% | $41.197.365 | $2.967.164.272 | $3.384.736.119 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.396.704 | $2.775.141.405 | $2.775.141.405 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.3% | 1.8% | 1.1% | 3.9% | $109.992.621 | $2.744.881.815 | $2.946.210.166 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6561 | 0.6% | 0.9% | 5.4% | 12.7% | $213.939.709 | $2.673.271.741 | $6.560.932.955 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.342,89 | 0.0% | 0.9% | 1.0% | 8.1% | $204.493.241 | $2.661.412.638 | $3.073.652.621 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054472 | 0.7% | 1.8% | 0.1% | 6.9% | $49.406.283 | $2.634.089.085 | $4.470.241.233 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04592 | 0.2% | 0.5% | 2.1% | 21.1% | $3.625.374 | $2.227.360.814 | $4.540.510.752 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.1% | $590.529 | $2.146.769.848 | $2.146.769.848 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$101,09 | 0.3% | 3.6% | 6.4% | 26.2% | $23.695.531 | $2.122.832.619 | $2.122.832.619 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.7% | 1.8% | 3.5% | 17.0% | $113.251.266 | $2.082.837.209 | $2.082.837.213 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.6% | 1.6% | 12.9% | 5.2% | $120.248.564 | $2.064.464.368 | $2.948.829.535 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06030 | 0.2% | 0.2% | 7.5% | 5.7% | $24.741.423 | $1.916.170.430 | $6.030.197.756 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.350,76 | 0.0% | 1.0% | 1.2% | 8.4% | $133.459.067 | $1.901.172.460 | $1.901.172.460 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$191,05 | 0.2% | 0.1% | 6.8% | 3.4% | $66.489.052 | $1.833.487.133 | $4.011.801.605 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.497.957 | $1.760.514.980 | $1.760.514.980 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6001 | 0.1% | 0.4% | 0.8% | 3.2% | $62.715.437 | $1.616.183.200 | $4.688.058.521 | 0.34 |
|
|
| 47 |
Bitway
BTW
|
$0,5898 | 15.4% | 61.7% | 168.3% | 755.2% | $88.643.202 | $1.601.147.827 | $5.912.347.510 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.458.996 | $1.588.532.262 | $1.588.532.262 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3253 | 0.7% | 1.0% | 3.2% | 6.2% | $54.946.944 | $1.584.248.605 | $3.253.524.396 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$1,16 | 0.6% | 2.5% | 3.3% | 4.6% | $4.405.907 | $1.549.452.436 | $6.263.135.270 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70.406.604 | $1.541.573.492 | $1.543.038.993 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051716 | 0.1% | 3.4% | 5.8% | 6.7% | $38.436.439 | $1.540.893.090 | $1.540.893.090 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4286 | 0.2% | 2.0% | 1.5% | 0.7% | $20.362.509 | $1.415.273.016 | $2.665.429.007 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.1% | 0.5% | 0.4% | 1.6% | $42.491.154 | $1.380.662.182 | $1.381.059.645 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.277.682 | $1.377.006.666 | $1.376.663.959 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.1% | 2.2% | 4.6% | 2.5% | $14.754.811 | $1.352.087.030 | $2.058.861.649 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$87,61 | 0.6% | 0.3% | 2.3% | 2.1% | $165.159.868 | $1.351.247.438 | $1.401.802.767 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $194.245 | $1.336.800.271 | $1.336.821.426 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $845.363 | $1.318.237.966 | $1.318.237.966 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05621 | 0.0% | 4.9% | 5.3% | 8.5% | $8.760.505 | $1.316.761.613 | $1.318.725.890 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,22 | 0.2% | 1.7% | 6.5% | 4.2% | $41.388.017 | $1.302.948.102 | $1.302.948.102 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,7539 | 0.1% | 3.3% | 4.8% | 7.4% | $54.056.368 | $1.280.709.659 | $1.280.711.872 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $86.964.180 | $1.256.717.059 | $1.256.717.059 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.8% | 2.2% | 2.0% | 3.0% | $27.974.319 | $1.226.115.145 | $1.226.115.145 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.193.244 | $1.188.494.145 | $1.188.494.145 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,003012 | 0.8% | 8.9% | 8.6% | 47.4% | $95.264.102 | $1.177.808.346 | $2.527.686.162 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.0% | 0.2% | 2.2% | 2.5% | $5.826.838 | $1.170.451.772 | $1.523.144.417 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $1.157.028.894 | $1.157.028.894 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3153 | 0.2% | 3.9% | 8.5% | 13.9% | $145.650.681 | $1.136.360.136 | $3.153.315.691 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.349,75 | 0.6% | 0.2% | 0.8% | 0.2% | $20.665,08 | $1.129.005.490 | $1.129.005.490 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052593 | 0.1% | 1.6% | 8.8% | 10.7% | $75.659.017 | $1.090.892.939 | $1.090.892.939 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,28 | 0.0% | 0.2% | 2.1% | 5.5% | $213.291.278 | $1.071.523.622 | $1.071.537.321 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.351.958 | $1.050.821.398 | $1.050.818.686 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.063.074 | $1.000.810.842 | $1.000.810.862 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,90 | 0.2% | 2.2% | 0.8% | 0.2% | $431.562.952 | $984.820.255 | $983.077.819 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,11 | 0.4% | 0.9% | 4.1% | 11.1% | $27.646.688 | $965.059.792 | $965.059.792 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,58 | 0.2% | 0.9% | 1.7% | 1.7% | $25.453.797 | $964.310.996 | $1.155.263.669 | 0.83 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,08649 | 0.1% | 0.1% | 2.0% | 11.2% | $3.197.606 | $955.976.720 | $1.470.733.416 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.868 | $951.515.864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $929.982.336 | $929.982.336 | 1.0 |
|
|
clBTC
CLBTC
|
$64.650,93 | 0.1% | 0.7% | 1.4% | 0.8% | $3,75 | $902.252.241 | $902.252.241 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.4% | 1.3% | 1.6% | 1.8% | $2.052.478 | $900.723.545 | $933.559.512 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1075 | 0.2% | 0.2% | 7.0% | 11.1% | $25.871.513 | $880.170.143 | $880.170.143 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08217 | 0.2% | 4.2% | 9.0% | 1.4% | $48.981.783 | $879.118.048 | $879.118.048 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
