Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.353.981.875.922
Tržna kap.
1.5%
$138.843.140.346
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.354,17 | 0.1% | 1.4% | 5.2% | 14.8% | $31.913.893.455 | $1.329.530.516.336 | $1.329.533.169.655 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.795,51 | 0.2% | 4.9% | 6.2% | 17.5% | $17.498.172.022 | $216.606.993.655 | $216.607.125.423 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.305.539.043 | $186.439.701.609 | $191.903.436.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$617,33 | 0.2% | 0.6% | 2.6% | 5.9% | $959.013.397 | $83.189.373.849 | $83.189.373.849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,23 | 0.4% | 4.4% | 5.5% | 12.8% | $3.111.112.294 | $76.423.878.859 | $123.139.582.266 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.966.608.447 | $74.968.110.036 | $74.977.379.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$74,18 | 0.4% | 4.8% | 11.2% | 14.3% | $2.960.550.655 | $43.016.630.290 | $46.613.487.072 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3188 | 0.2% | 0.4% | 2.4% | 10.1% | $584.905.992 | $30.231.901.313 | $30.232.048.797 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.429.986 | $19.332.038.073 | $19.332.038.073 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.794,41 | 0.1% | 4.9% | 6.2% | 17.7% | $62.286.792 | $16.142.906.747 | $16.142.906.747 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$67,41 | 1.5% | 6.1% | 6.3% | 61.1% | $1.370.420.688 | $14.966.041.330 | $64.272.603.737 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08793 | 0.0% | 0.4% | 1.9% | 19.6% | $1.033.237.229 | $13.600.400.109 | $14.981.888.623 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $36.077.673 | $10.568.523.258 | $10.568.523.258 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $778.665.340 | $9.179.007.834 | $9.179.007.834 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,74 | 0.1% | 0.3% | 3.6% | 1.8% | $300.537 | $8.966.349.047 | $9.598.134.228 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$513,47 | 0.1% | 9.0% | 12.5% | 0.4% | $930.870.739 | $8.609.642.895 | $8.610.361.713 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01375 | 0.0% | 5.2% | 3.5% | 83.5% | $47.035.591 | $8.562.431.496 | $15.812.119.922 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.220,71 | 0.1% | 4.9% | 8.0% | 17.5% | $62.426.967 | $7.932.718.499 | $7.932.718.499 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.165,91 | 0.0% | 1.3% | 5.1% | 15.2% | $138.117.643 | $7.693.009.230 | $7.693.009.230 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2132 | 2.4% | 13.4% | 7.2% | 40.8% | $916.424.280 | $7.204.519.432 | $10.663.938.099 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,20 | 0.0% | 4.2% | 8.0% | 17.5% | $6.028.542 | $6.630.231.303 | $6.630.231.303 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1777 | 0.1% | 2.0% | 4.3% | 30.3% | $627.358.451 | $6.612.870.693 | $7.998.146.636 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$345,82 | 1.8% | 1.1% | 10.0% | 10.7% | $203.428.838 | $6.495.017.224 | $6.495.017.224 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1659 | 0.2% | 1.8% | 3.7% | 7.8% | $16.384.376 | $6.438.371.875 | $6.438.371.875 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,38 | 0.1% | 2.2% | 21.0% | 5.5% | $90.894.066 | $6.423.175.752 | $15.978.943.198 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.817.212 | $6.173.041.621 | $6.173.041.621 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$8,28 | 0.2% | 2.1% | 3.7% | 14.8% | $295.154.563 | $6.020.267.061 | $8.279.834.006 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.330,20 | 0.1% | 1.4% | 5.2% | 15.0% | $400.495.909 | $5.645.529.696 | $5.645.529.696 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,71 | 0.1% | 2.1% | 0.6% | 9.0% | $129.706.394 | $4.595.687.247 | $8.896.268.742 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.319.951.316 | $4.498.355.370 | $4.498.355.370 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$224,08 | 0.4% | 6.7% | 7.2% | 46.1% | $198.247.260 | $4.492.809.001 | $4.492.872.029 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61.058.128 | $4.489.812.670 | $4.489.812.670 | 1.0 |
|
||
WETH
WETH
|
$1.794,98 | 0.0% | 4.8% | 6.2% | 17.7% | $17.249.803 | $4.423.502.645 | $4.423.502.645 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.317.004 | $4.196.807.844 | $4.196.807.844 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91.541.217 | $4.061.942.389 | $4.061.942.389 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.794,68 | 0.1% | 4.5% | 5.8% | 17.8% | $1.630.403 | $4.021.203.792 | $4.021.203.792 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,91 | 0.2% | 1.8% | 6.6% | 7.9% | $4.467.569 | $3.820.028.094 | $15.651.144.207 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08297 | 0.2% | 1.8% | 2.0% | 9.0% | $103.620.214 | $3.608.380.660 | $4.150.114.789 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$45,78 | 0.1% | 1.5% | 6.3% | 18.4% | $290.790.659 | $3.537.720.460 | $3.537.783.402 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.968,20 | 0.0% | 4.8% | 7.9% | 17.5% | $3.965.007 | $3.205.268.479 | $3.205.268.479 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,7925 | 0.0% | 0.8% | 5.2% | 25.3% | $464.447.482 | $3.192.180.110 | $7.922.621.372 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.1% | 7.8% | 13.1% | 61.1% | $573.908.739 | $3.123.350.681 | $3.123.350.669 | 1.0 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,72 | 0.1% | 13.2% | 16.7% | 113.7% | $25.582.522 | $3.038.067.654 | $9.720.483.746 | 0.31 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055038 | 0.1% | 0.8% | 6.8% | 14.0% | $119.210.242 | $2.968.683.580 | $2.969.976.641 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kupite
|
$6,85 | 0.1% | 2.1% | 1.4% | 26.0% | $232.751.693 | $2.958.801.858 | $3.175.820.563 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06238 | 0.1% | 0.0% | 0.5% | 12.0% | $10.706.370 | $2.801.414.072 | $6.166.092.480 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.077.737 | $2.745.055.479 | $2.755.625.882 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.378.592 | $2.697.449.616 | $2.697.449.616 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.300,48 | 0.2% | 0.2% | 0.1% | 5.2% | $186.319.929 | $2.635.398.736 | $3.043.609.291 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$263,64 | 0.8% | 2.5% | 25.4% | 3.2% | $429.862.627 | $2.530.359.359 | $5.536.608.113 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.8% | 0.9% | 0.5% | $3.061.029 | $2.126.270.352 | $2.126.270.352 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,5983 | 0.1% | 8.8% | 20.4% | 149.5% | $1.368.204.593 | $2.033.585.084 | $5.973.579.828 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.310,15 | 0.3% | 0.2% | 0.1% | 5.0% | $119.585.049 | $1.969.331.625 | $1.969.331.625 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5764 | 0.0% | 1.8% | 6.6% | 10.3% | $26.671.126 | $1.903.494.293 | $3.584.911.779 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05990 | 0.2% | 0.0% | 6.8% | 2.0% | $43.050.141 | $1.903.457.694 | $5.990.609.031 | 0.32 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$2,94 | 1.6% | 14.5% | 18.9% | 15.7% | $260.310.848 | $1.829.333.925 | $2.629.635.316 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3711 | 0.1% | 1.9% | 1.8% | 7.9% | $194.449.116 | $1.806.836.090 | $3.710.645.715 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6521 | 0.2% | 3.2% | 5.7% | 1.7% | $86.712.228 | $1.746.380.388 | $5.102.443.584 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.882.362 | $1.728.340.956 | $1.728.340.956 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupite
|
$1,01 | 0.2% | 2.6% | 4.1% | 19.9% | $131.774.617 | $1.710.799.059 | $1.710.799.059 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,20 | 0.3% | 4.8% | 11.1% | 14.2% | $421.085.247 | $1.658.049.388 | $1.651.800.740 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.988.160 | $1.646.148.385 | $1.646.148.385 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,78 | 0.6% | 2.2% | 22.6% | 3.6% | $61.566.588 | $1.599.853.041 | $1.599.853.041 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.251.138 | $1.588.527.981 | $1.588.527.981 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$75,61 | 0.4% | 0.8% | 5.7% | 9.6% | $17.157.911 | $1.587.626.440 | $1.587.626.440 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051704 | 0.0% | 0.1% | 2.8% | 13.0% | $28.539.067 | $1.542.321.417 | $1.542.321.417 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.2% | 0.0% | 0.0% | 0.2% | $446.754 | $1.461.349.179 | $1.461.349.179 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1350 | 0.0% | 1.2% | 4.4% | 15.8% | $12.822.797 | $1.455.888.070 | $2.239.827.800 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.327.571 | $1.369.065.666 | $1.369.065.666 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3187 | 0.2% | 0.5% | 2.4% | 10.2% | $34.966.373 | $1.346.362.170 | $1.346.340.369 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,41 | 0.2% | 3.4% | 6.0% | 6.9% | $100.950.748 | $1.338.301.105 | $1.338.301.114 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05736 | 0.1% | 0.1% | 0.8% | 18.3% | $14.926.052 | $1.335.214.131 | $1.345.239.559 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.728 | $1.318.755.395 | $1.318.755.395 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.025.421 | $1.315.623.540 | $1.315.623.540 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.3% | 1.9% | 0.4% | 9.2% | $15.993.240 | $1.278.159.496 | $1.668.804.626 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 1.0% | 3.7% | 10.2% | 8.5% | $15.793.430 | $1.246.719.072 | $1.928.291.060 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052952 | 0.0% | 2.4% | 5.1% | 21.3% | $222.578.055 | $1.242.299.974 | $1.242.299.974 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,08 | 0.4% | 26.1% | 5.0% | 560.7% | $58.801.186 | $1.174.666.728 | $4.078.467.903 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$66.823,91 | 0.7% | 1.5% | 7.2% | 15.1% | $84.214,35 | $1.172.791.501 | $1.172.791.501 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,38 | 0.4% | 2.7% | 3.8% | 18.4% | $47.040.705 | $1.155.625.834 | $1.155.625.834 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.411.249 | $1.123.797.614 | $1.123.797.614 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$73,81 | 0.1% | 8.3% | 18.8% | 17.6% | $239.694.243 | $1.120.433.768 | $1.180.964.714 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$617,05 | 0.2% | 0.6% | 3.8% | 5.9% | $185.642.081 | $1.063.715.795 | $1.064.037.621 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.917,61 | 0.1% | 4.5% | 7.6% | 17.8% | $2.599.695 | $1.048.052.456 | $1.048.052.456 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$70,81 | 0.1% | 3.4% | 6.0% | 12.9% | $12.022.000 | $1.030.023.325 | $1.034.861.546 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.699.860 | $1.010.005.213 | $1.010.005.213 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$1,95 | 0.2% | 1.8% | 10.7% | 4.9% | $39.406.185 | $1.004.162.538 | $1.004.162.538 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,75 | 1.6% | 6.1% | 8.3% | 61.4% | $3.614.621 | $1.003.391.328 | $1.003.391.328 | 1.0 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.035.104 | $977.035.104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,19 | 0.1% | 3.1% | 11.3% | 11.1% | $2.862.985 | $967.786.236 | $1.021.689.884 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.6% | 0.2% | $0,00 | $950.487.053 | $950.487.053 | 1.0 |
|
|
clBTC
CLBTC
|
$66.372,45 | 0.0% | 1.2% | 6.1% | 15.7% | $17,92 | $926.301.743 | $926.301.743 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,78 | 0.5% | 1.1% | 8.4% | 2.6% | $66.958.285 | $922.564.910 | $948.815.310 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $15.202.674 | $915.655.191 | $915.655.191 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03313 | 0.1% | 3.7% | 3.3% | 2.4% | $15.706.344 | $910.894.800 | $911.444.369 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.794,35 | 0.0% | 4.8% | 6.2% | 17.6% | $37.053.841 | $905.813.343 | $905.813.343 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Kupite
|
$18,96 | 0.1% | 7.9% | 12.2% | 46.5% | $23.541.684 | $886.225.414 | $1.829.386.473 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
