Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.611.048.844.385
Tržna kap.
2.0%
$104.717.318.236
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.640,50 | 0.3% | 2.0% | 2.9% | 12.1% | $41.424.766.057 | $1.514.505.100.499 | $1.514.505.100.499 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.244,59 | 0.3% | 3.4% | 4.4% | 8.7% | $19.222.022.084 | $270.940.904.468 | $270.940.904.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72.694.584.676 | $189.504.245.623 | $194.968.420.373 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 2.1% | 3.7% | 3.0% | $2.358.326.677 | $84.221.988.677 | $136.516.172.316 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,55 | 0.1% | 1.9% | 3.2% | 0.6% | $855.103.389 | $82.914.349.708 | $82.914.349.093 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.167.802.669 | $77.230.879.827 | $77.267.492.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,61 | 0.2% | 2.6% | 3.6% | 1.0% | $3.839.572.537 | $47.509.057.629 | $51.578.965.794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.0% | 0.6% | 1.4% | 1.7% | $450.567.649 | $30.736.891.422 | $30.737.182.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.243,13 | 0.3% | 3.3% | 3.9% | 8.6% | $22.548.598 | $20.644.961.138 | $20.644.961.138 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 2.1% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1055 | 0.1% | 3.8% | 10.1% | 15.2% | $4.808.514.715 | $16.253.196.001 | $16.253.377.485 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,85 | 0.3% | 1.7% | 2.7% | 3.4% | $85.398.004 | $11.455.838.013 | $17.148.994.695 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.673.350 | $10.535.349.762 | $10.535.349.762 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.1% | 0.0% | 0.8% | 6.5% | $442.442 | $9.551.940.417 | $10.221.234.646 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,43 | 0.2% | 3.0% | 2.9% | 5.7% | $221.464.176 | $9.398.779.514 | $37.939.423.382 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.758,38 | 0.1% | 3.4% | 4.2% | 8.5% | $31.299.349 | $9.391.136.238 | $9.391.136.238 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $714.109.351 | $9.179.430.981 | $9.179.430.981 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2456 | 0.1% | 1.5% | 0.2% | 0.1% | $497.893.477 | $9.082.918.270 | $11.054.343.858 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.314,97 | 0.0% | 2.2% | 2.7% | 11.5% | $173.176.283 | $8.881.061.247 | $8.881.061.247 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$442,94 | 0.4% | 2.4% | 2.6% | 4.9% | $163.331.523 | $8.870.610.584 | $8.870.739.305 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.459,06 | 0.3% | 3.4% | 4.1% | 8.9% | $3.223.235 | $8.257.271.312 | $8.257.271.312 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,77 | 0.0% | 1.2% | 3.1% | 14.2% | $113.353.268 | $6.929.740.447 | $6.929.740.447 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,07 | 0.1% | 3.1% | 1.2% | 3.7% | $272.303.753 | $6.591.320.246 | $9.065.218.696 | 0.73 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1526 | 0.3% | 1.7% | 0.3% | 2.3% | $10.892.508 | $5.865.052.212 | $5.865.052.212 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.608,58 | 0.2% | 2.1% | 2.6% | 11.8% | $442.219.619 | $5.843.020.983 | $5.843.020.983 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kupite
|
$331,36 | 0.8% | 2.0% | 5.7% | 43.8% | $388.821.680 | $5.526.185.916 | $5.526.461.228 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1592 | 0.1% | 2.5% | 9.3% | 6.0% | $142.273.006 | $5.302.970.936 | $7.960.521.912 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.239,81 | 0.0% | 3.8% | 4.2% | 8.7% | $2.962.045 | $5.280.162.351 | $5.278.268.943 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.446,95 | 0.0% | 3.4% | 4.1% | 8.5% | $16.231.080 | $5.001.753.289 | $5.001.753.289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $63.545.289 | $4.896.969.997 | $4.896.969.997 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.153.004.915 | $4.464.975.567 | $4.477.425.939 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.605.917 | $4.414.572.034 | $4.410.772.144 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kupite
|
$3,37 | 0.5% | 5.7% | 26.2% | 46.2% | $23.252.293 | $4.368.701.498 | $18.079.968.553 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,11 | 0.1% | 1.5% | 0.1% | 2.7% | $421.110.440 | $4.249.214.036 | $4.249.337.330 | 1.0 |
|
|
WETH
WETH
|
$2.246,23 | 0.4% | 3.5% | 4.0% | 8.7% | $35.957.364 | $4.159.708.817 | $4.159.708.817 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $123.457.275 | $4.063.683.097 | $4.063.683.097 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,10 | 0.2% | 2.5% | 1.8% | 1.4% | $243.258.618 | $3.922.936.682 | $4.210.671.610 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $79.073.837 | $3.885.474.228 | $3.887.193.368 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08788 | 0.2% | 2.6% | 2.9% | 0.8% | $62.524.852 | $3.809.732.648 | $4.391.810.811 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007679 | 0.4% | 1.9% | 1.3% | 1.2% | $11.615.642 | $3.673.296.706 | $8.829.582.676 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056198 | 0.1% | 0.1% | 2.4% | 4.7% | $217.100.803 | $3.645.581.664 | $3.647.169.141 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9027 | 0.3% | 3.4% | 3.2% | 3.3% | $325.554.515 | $3.568.533.622 | $9.026.517.967 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.797.187 | $3.373.308.352 | $3.373.308.352 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 0.5% | 2.7% | 6.6% | $1.045.297.687 | $3.265.732.149 | $6.768.024.842 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06805 | 0.0% | 1.7% | 2.1% | 3.1% | $9.946.078 | $2.962.154.634 | $6.704.534.778 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.558,01 | 0.4% | 0.7% | 2.8% | 0.3% | $186.810.918 | $2.551.309.000 | $3.225.014.453 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.257.628 | $2.478.578.998 | $2.478.578.998 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$249,96 | 0.2% | 5.7% | 3.1% | 19.6% | $200.203.330 | $2.398.782.505 | $5.248.708.502 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.553,48 | 0.4% | 0.7% | 3.0% | 0.1% | $146.329.026 | $2.180.865.506 | $2.180.865.506 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.581.706 | $2.132.269.062 | $2.132.269.062 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6232 | 0.3% | 2.1% | 2.0% | 9.7% | $37.574.622 | $2.056.015.664 | $3.872.160.161 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.2% | 3.4% | 4.3% | 4.0% | $142.987.971 | $2.020.896.726 | $2.020.896.726 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,16 | 0.0% | 4.1% | 2.9% | 10.4% | $155.418.789 | $2.001.823.390 | $2.831.451.320 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06255 | 0.8% | 15.3% | 18.6% | 37.0% | $109.744.933 | $1.986.294.987 | $6.252.882.310 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07926 | 1.7% | 8.7% | 3.9% | 3.1% | $13.781.429 | $1.839.687.190 | $1.859.528.991 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1768 | 1.0% | 10.7% | 4.9% | 0.4% | $40.849.570 | $1.828.737.807 | $2.813.442.780 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $920.716 | $1.784.422.627 | $1.784.024.740 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,06 | 0.1% | 1.4% | 1.7% | 2.9% | $18.472.132 | $1.722.825.188 | $1.722.825.188 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,32 | 0.1% | 3.6% | 4.3% | 12.0% | $119.896.548 | $1.707.716.294 | $1.707.716.291 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6566 | 0.0% | 0.3% | 2.1% | 2.7% | $167.526.031 | $1.692.046.219 | $5.136.133.342 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.1% | 0.7% | 0.1% | 6.2% | $15.834.044 | $1.654.369.078 | $1.654.369.078 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053831 | 0.2% | 2.5% | 2.2% | 13.9% | $613.987.448 | $1.607.202.508 | $1.607.202.508 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.365.433 | $1.570.048.832 | $1.570.048.832 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,99 | 0.2% | 5.7% | 3.2% | 19.4% | $37.935.566 | $1.513.443.078 | $1.513.443.078 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.942.732 | $1.456.791.733 | $1.457.342.459 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.282,56 | 1.9% | 1.5% | 10.0% | 3.5% | $59.983,18 | $1.434.312.783 | $1.434.312.783 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,53 | 0.3% | 5.8% | 0.5% | 5.6% | $288.443.396 | $1.402.873.955 | $1.478.914.316 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.0% | 1.7% | 1.7% | $16.884.020 | $1.378.713.157 | $1.800.090.597 | 0.77 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.4% | 0.3% | $3.258.896 | $1.320.106.212 | $2.122.340.152 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75.157,01 | 0.6% | 2.1% | 4.1% | 11.1% | $85.851,91 | $1.318.657.057 | $1.318.657.057 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5.529.310 | $1.318.284.909 | $1.318.284.909 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.1% | 3.0% | 3.5% | 4.8% | $29.369.345 | $1.308.029.905 | $1.308.029.905 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,30 | 0.0% | 2.2% | 0.7% | 1.8% | $51.520.161 | $1.299.195.205 | $1.299.199.528 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3243 | 0.0% | 0.6% | 1.4% | 1.8% | $39.745.813 | $1.289.138.453 | $1.289.018.358 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.682.506 | $1.288.741.938 | $1.288.741.938 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2603 | 0.2% | 2.5% | 1.5% | 1.4% | $67.383.959 | $1.267.563.730 | $2.603.158.056 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.007.942 | $1.197.790.587 | $1.197.790.587 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.4% | 3.5% | 1.4% | 31.3% | $14.162.225 | $1.146.601.922 | $1.943.809.806 | 0.59 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,24 | 0.1% | 1.4% | 1.6% | 9.9% | $2.263.706 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,35 | 0.4% | 3.4% | 4.0% | 8.7% | $36.214.144 | $1.132.430.550 | $1.132.430.550 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.0% | 1.9% | 0.2% | 3.8% | $10.729.015 | $1.128.461.968 | $1.191.314.913 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.006.107 | $1.120.132.920 | $1.120.132.920 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,59 | 0.0% | 1.9% | 3.2% | 0.4% | $174.704.197 | $1.085.917.215 | $1.085.585.060 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | 0.6% | 1.8% | 10.8% | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $25.751.998 | $1.026.490.278 | $1.026.490.278 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$82,67 | 0.3% | 2.6% | 3.8% | 1.0% | $453.147.004 | $1.026.395.954 | $1.026.395.954 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,44 | 0.2% | 0.8% | 4.7% | 2.8% | $8.400.890 | $1.009.609.435 | $1.014.351.768 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09337 | 0.3% | 0.1% | 1.5% | 1.1% | $70.043.382 | $991.480.039 | $991.480.039 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.9% | $0,00 | $981.675.390 | $981.675.390 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1103 | 0.1% | 3.0% | 9.1% | 32.7% | $34.369.255 | $980.101.276 | $980.113.540 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.0% | 3.9% | 3.4% | 13.1% | $40.734.817 | $964.443.535 | $964.458.488 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.2% | 1.7% | 2.1% | 3.0% | $5.968.579 | $902.461.240 | $902.461.240 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1028 | 0.4% | 5.7% | 2.8% | 10.8% | $92.072.830 | $898.807.086 | $1.539.163.044 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.556.484 | $896.420.717 | $896.420.717 | 1.0 |
|
||
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8856 | 0.1% | 0.9% | 1.5% | 0.0% | $7.650.306 | $884.318.225 | $884.318.225 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
