Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.175.031.899.636
Tržna kap.
1.5%
$84.083.031.972
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.313,29 | 0.5% | 1.3% | 6.6% | 18.4% | $32.788.948.686 | $1.209.912.078.687 | $1.209.912.078.687 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.624,99 | 2.5% | 3.4% | 6.6% | 19.7% | $11.679.628.567 | $196.254.906.244 | $196.254.906.244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $55.082.748.961 | $186.057.180.808 | $191.515.959.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$560,02 | 0.7% | 1.6% | 5.9% | 21.4% | $814.414.110 | $75.517.455.663 | $75.517.455.663 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.966.646.292 | $73.670.694.888 | $73.704.309.744 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,06 | 1.3% | 1.8% | 6.5% | 21.2% | $1.871.197.590 | $66.298.265.038 | $106.502.475.943 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,20 | 1.8% | 5.2% | 2.8% | 9.3% | $4.089.135.344 | $43.699.312.812 | $47.353.681.284 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3214 | 0.2% | 0.4% | 3.2% | 7.5% | $559.483.340 | $30.493.816.805 | $30.493.826.106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.3% | 1.5% | 0.0% | 0.0% | $7.948.196 | $19.971.929.408 | $19.971.929.408 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.623,32 | 2.4% | 3.3% | 6.6% | 19.8% | $14.303.793 | $14.799.453.870 | $14.799.453.870 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,28 | 2.5% | 5.7% | 2.3% | 1.7% | $606.516.646 | $14.743.585.687 | $63.317.254.016 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07382 | 1.4% | 0.9% | 11.3% | 27.2% | $613.294.839 | $11.440.653.814 | $11.440.690.013 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01601 | 0.5% | 2.9% | 6.1% | 11.5% | $43.434.519 | $10.613.384.822 | $18.439.941.684 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.588.376 | $10.340.501.131 | $10.340.501.131 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1.003.070.193 | $9.171.693.591 | $9.171.693.591 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.7% | 0.3% | 0.8% | 6.0% | $691.801 | $8.698.432.658 | $9.312.434.738 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.018,28 | 2.9% | 3.8% | 6.1% | 19.3% | $7.683.960 | $7.481.288.096 | $7.481.267.558 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.393,95 | 0.9% | 1.6% | 6.2% | 18.1% | $141.775.272 | $7.020.826.213 | $7.020.826.213 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$402,91 | 3.2% | 3.6% | 11.1% | 24.2% | $388.193.087 | $6.762.187.746 | $6.762.815.116 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.788,45 | 2.5% | 3.4% | 6.5% | 19.5% | $5.032.976 | $6.019.458.564 | $6.019.458.564 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1765 | 1.2% | 3.7% | 14.6% | 29.8% | $156.476.001 | $5.998.026.318 | $8.829.723.239 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.2% | 0.4% | $167.107 | $5.846.511.366 | $5.847.148.015 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$310,78 | 0.8% | 0.4% | 5.0% | 16.6% | $126.372.081 | $5.830.048.435 | $5.830.053.093 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,23 | 0.8% | 1.3% | 8.2% | 11.0% | $101.403.532 | $5.700.827.813 | $14.185.891.965 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1456 | 0.5% | 3.4% | 3.0% | 6.1% | $9.281.844 | $5.675.850.284 | $5.675.850.284 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,46 | 1.8% | 3.0% | 6.0% | 19.1% | $236.989.045 | $5.586.010.095 | $7.466.929.978 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1476 | 1.5% | 3.0% | 7.5% | 37.6% | $312.992.495 | $5.505.250.228 | $6.649.158.416 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.311,77 | 0.9% | 1.3% | 6.5% | 18.4% | $510.454.650 | $5.398.203.520 | $5.398.203.520 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,28 | 0.5% | 10.7% | 0.8% | 82.7% | $33.732.012 | $4.781.850.596 | $15.299.824.192 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $1.055.425.620 | $4.653.469.629 | $4.653.469.629 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $252.645.519 | $4.621.338.098 | $4.621.338.098 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.535.623 | $4.453.601.924 | $4.453.601.924 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.6% | 3.3% | 4.7% | 12.2% | $3.371.046 | $4.340.087.300 | $8.358.555.602 | 0.52 |
|
||
USDT0
USDT0
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $139.374.408 | $4.058.202.212 | $4.058.202.212 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$200,98 | 1.8% | 5.5% | 1.1% | 34.3% | $104.014.851 | $4.031.489.281 | $4.031.545.820 | 1.0 |
|
|
WETH
WETH
|
$1.623,28 | 2.4% | 3.3% | 6.6% | 19.8% | $13.004.230 | $3.992.726.766 | $3.992.726.766 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.624,16 | 3.1% | 3.6% | 6.3% | 19.8% | $2.122.961 | $3.701.511.773 | $3.701.511.773 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$43,07 | 1.2% | 0.6% | 4.1% | 17.7% | $261.092.078 | $3.332.163.085 | $3.332.175.473 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07179 | 1.1% | 1.4% | 9.7% | 26.8% | $48.132.199 | $3.121.467.278 | $3.590.100.029 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.209.168 | $2.956.923.337 | $2.956.923.337 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,75 | 0.9% | 6.8% | 7.0% | 24.8% | $287.030.842 | $2.912.327.868 | $3.125.937.853 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.788,22 | 2.8% | 3.7% | 6.2% | 19.4% | $2.503.692 | $2.890.691.842 | $2.890.691.842 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7016 | 0.8% | 2.7% | 2.6% | 22.7% | $284.751.067 | $2.826.721.323 | $7.015.594.984 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.441.875 | $2.694.201.562 | $2.694.201.562 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054298 | 1.0% | 3.5% | 8.3% | 22.2% | $63.259.276 | $2.534.306.609 | $2.535.410.530 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05460 | 0.8% | 1.0% | 7.3% | 19.5% | $7.796.771 | $2.515.925.642 | $5.395.197.395 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 2.4% | 4.4% | 10.7% | 17.6% | $229.483.118 | $2.468.475.214 | $2.468.475.209 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.012,27 | 0.0% | 1.3% | 3.7% | 11.0% | $142.649.299 | $2.458.227.578 | $2.838.995.175 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.0% | 0.3% | $4.187.655 | $2.150.812.284 | $2.150.812.284 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$209,04 | 2.0% | 1.1% | 9.5% | 17.7% | $135.550.172 | $2.006.300.452 | $4.389.929.564 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$2,99 | 0.9% | 3.3% | 1.7% | 2.3% | $173.175.806 | $1.856.570.757 | $2.669.838.937 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05843 | 0.9% | 1.2% | 0.4% | 1.0% | $32.142.639 | $1.856.530.641 | $5.842.888.288 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.014,91 | 0.0% | 1.3% | 3.9% | 11.2% | $110.504.137 | $1.815.221.458 | $1.815.221.458 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,21 | 1.4% | 5.1% | 2.8% | 9.1% | $748.451.771 | $1.698.224.473 | $1.698.224.473 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6270 | 1.1% | 1.2% | 2.3% | 14.3% | $94.490.948 | $1.680.989.276 | $4.904.164.392 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.977.734 | $1.678.103.661 | $1.678.103.661 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$79,04 | 0.4% | 1.4% | 2.3% | 11.3% | $19.258.889 | $1.659.644.889 | $1.659.644.889 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.132.975 | $1.588.520.910 | $1.588.520.910 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145.183.493 | $1.562.808.366 | $1.562.808.366 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3185 | 1.6% | 3.7% | 3.9% | 7.3% | $62.571.039 | $1.550.806.876 | $3.184.846.109 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051682 | 0.2% | 0.2% | 3.5% | 7.4% | $7.073.540 | $1.523.157.255 | $1.523.157.255 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4267 | 1.3% | 3.0% | 32.9% | 25.2% | $193.755.425 | $1.491.907.150 | $4.267.100.804 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $1.247.356 | $1.419.275.370 | $1.419.275.370 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8343 | 1.2% | 3.3% | 12.9% | 30.3% | $93.039.633 | $1.411.593.020 | $1.411.593.020 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4258 | 0.6% | 0.2% | 20.3% | 34.7% | $36.983.963 | $1.406.192.143 | $2.648.326.709 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$92,39 | 0.8% | 2.8% | 22.2% | 10.8% | $285.734.468 | $1.402.593.912 | $1.478.368.437 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $112.154.937 | $1.358.345.089 | $1.361.265.707 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.4% | 3.2% | 7.5% | $43.233.989 | $1.352.216.235 | $1.352.095.719 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.792.383 | $1.317.940.701 | $1.317.940.701 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.509.398 | $1.289.283.627 | $1.289.283.627 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,03 | 1.8% | 1.0% | 9.5% | 17.7% | $25.539.747 | $1.273.642.413 | $1.273.642.413 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1157 | 0.9% | 8.4% | 15.0% | 20.0% | $16.563.830 | $1.255.459.547 | $1.931.476.227 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05328 | 2.5% | 6.9% | 10.5% | 17.4% | $11.570.377 | $1.241.412.803 | $1.250.185.139 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 1.1% | 1.5% | 3.8% | 18.5% | $35.691.336 | $1.211.586.168 | $1.211.586.664 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 1.2% | 5.1% | 0.0% | 13.9% | $8.944.946 | $1.182.820.036 | $1.820.354.017 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.900.452 | $1.155.797.385 | $1.155.797.385 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.0% | 0.4% | 7.9% | 23.0% | $10.821.784 | $1.138.423.472 | $1.486.360.945 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,12 | 1.0% | 1.3% | 2.7% | 13.6% | $36.733.834 | $1.114.346.036 | $1.114.346.036 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.279,38 | 1.5% | 1.3% | 6.6% | 18.1% | $134.852 | $1.057.623.617 | $1.057.623.617 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.140.690 | $1.016.251.509 | $1.016.251.509 | 1.0 |
|
||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052397 | 1.6% | 1.0% | 15.5% | 30.3% | $151.881.358 | $1.008.473.121 | $1.008.473.121 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$21,55 | 0.1% | 4.1% | 19.0% | 17.7% | $10.699.694 | $1.006.321.356 | $2.077.293.934 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$559,82 | 0.8% | 1.6% | 5.7% | 20.8% | $196.584.721 | $982.186.526 | $982.186.526 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,60 | 2.4% | 5.6% | 1.9% | 0.2% | $5.117.774 | $968.012.598 | $968.012.598 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,66 | 0.2% | 1.2% | 7.0% | 8.2% | $9.760.621 | $955.206.667 | $959.693.459 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.4% | 0.0% | 1.9% | $0,00 | $943.573.212 | $943.573.212 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,97 | 1.9% | 3.6% | 3.3% | 11.4% | $2.614.908 | $940.272.033 | $992.643.197 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03803 | 0.7% | 5.2% | 5.5% | 4.4% | $25.550.632 | $913.759.898 | $3.801.487.924 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.740,21 | 2.2% | 3.5% | 6.5% | 19.4% | $246.236 | $894.750.797 | $894.750.797 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.466 | $862.345.466 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.102.226 | $859.239.588 | $859.239.588 | 1.0 |
|
||
clBTC
CLBTC
|
$61.015,94 | 0.1% | 0.1% | 6.0% | 17.7% | $7,13 | $851.790.006 | $851.790.006 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,60 | 1.7% | 4.5% | 4.9% | 23.1% | $41.746.238 | $829.380.262 | $852.977.901 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.624,85 | 2.4% | 3.4% | 6.5% | 19.8% | $36.846.880 | $820.549.698 | $820.549.698 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,76 | 0.7% | 14.0% | 60.1% | 131.5% | $24.316.391 | $792.009.977 | $2.749.875.514 | 0.29 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,52 | 1.0% | 3.0% | 0.5% | 7.1% | $6.503.362 | $789.332.923 | $789.332.923 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
