Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.261.334.430.118
Tržna kap.
0.1%
$45.824.223.628
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.439,67 | 0.1% | 0.1% | 1.4% | 2.2% | $18.804.191.787 | $1.273.194.972.087 | $1.273.194.972.087 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.885,60 | 0.2% | 0.4% | 1.0% | 0.2% | $6.054.902.953 | $227.558.498.194 | $227.558.498.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.433.910.656 | $183.027.962.325 | $188.490.403.790 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$610,28 | 0.1% | 0.1% | 3.1% | 5.0% | $504.717.692 | $81.257.547.354 | $81.257.545.987 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.659.274.892 | $71.945.574.089 | $71.946.297.296 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.0% | 0.5% | 2.7% | 9.1% | $827.295.402 | $63.315.558.559 | $101.004.390.267 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,99 | 0.0% | 1.0% | 4.9% | 1.8% | $1.168.640.127 | $44.272.731.118 | $48.035.871.743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3340 | 0.0% | 0.3% | 2.2% | 2.6% | $342.633.288 | $31.693.260.637 | $31.693.434.405 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.2% | 2.9% | 0.3% | 2.6% | $985.492.214 | $21.427.050.529 | $21.427.050.529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,42 | 0.2% | 0.4% | 1.0% | 0.0% | $6.581.711 | $17.853.036.880 | $17.871.906.249 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,50 | 0.0% | 2.5% | 2.4% | 12.5% | $306.531.584 | $12.790.237.997 | $57.488.769.125 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07013 | 0.0% | 1.1% | 1.7% | 5.7% | $269.775.530 | $10.903.922.493 | $12.005.822.919 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.504.914 | $9.804.596.800 | $9.504.525.916 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $637.392.256 | $9.172.298.553 | $9.172.298.553 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01272 | 1.5% | 1.7% | 0.0% | 15.8% | $17.067.418 | $9.116.145.723 | $14.627.907.369 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,50 | 0.0% | 4.4% | 2.7% | 1.9% | $259.916 | $8.740.940.519 | $9.360.919.609 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.341,14 | 0.2% | 0.4% | 1.0% | 0.2% | $7.577.755 | $8.695.869.837 | $8.696.578.896 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$489,50 | 0.3% | 0.1% | 1.0% | 11.8% | $147.466.957 | $8.260.037.540 | $8.260.220.330 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$394,70 | 0.8% | 0.4% | 6.4% | 19.0% | $88.597.959 | $7.416.074.251 | $7.416.087.986 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.435,09 | 0.1% | 0.0% | 1.4% | 2.2% | $81.383.720 | $7.366.984.286 | $7.366.984.286 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,71 | 0.2% | 0.4% | 0.9% | 0.4% | $335.730 | $7.000.307.650 | $7.000.307.650 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1827 | 0.1% | 0.2% | 9.3% | 10.8% | $198.406.683 | $6.824.187.351 | $8.219.742.552 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,86 | 0.4% | 2.5% | 8.4% | 7.1% | $199.413.148 | $6.627.788.159 | $8.859.495.283 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,94 | 0.1% | 0.0% | 1.4% | 3.0% | $51.617.413 | $6.482.465.030 | $17.505.324.892 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.419,22 | 0.1% | 0.1% | 1.4% | 2.2% | $260.436.129 | $6.172.036.553 | $6.172.036.553 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1595 | 0.1% | 0.4% | 1.5% | 13.7% | $83.402.664 | $5.501.948.844 | $7.973.901.010 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $987.419 | $4.731.054.693 | $4.431.200.288 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.1% | 1.7% | 6.0% | 0.0% | $109.902.614 | $4.688.410.243 | $4.688.731.626 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.557.777 | $4.578.658.152 | $4.583.702.911 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,79 | 0.3% | 0.3% | 0.9% | 0.4% | $0,00 | $4.541.820.270 | $4.542.000.371 | 1.0 |
|
|||
WETH
WETH
|
$1.885,62 | 0.3% | 0.4% | 1.1% | 0.0% | $223.321.110 | $4.219.455.165 | $4.201.215.556 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,82 | 0.2% | 2.4% | 2.8% | 12.5% | $168.909.837 | $4.151.687.396 | $4.151.691.920 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.801.458 | $4.060.872.400 | $4.060.872.400 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $577.811.175 | $4.020.133.605 | $4.020.133.605 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.551.277 | $3.952.896.635 | $3.954.048.796 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09756 | 0.2% | 0.8% | 7.0% | 28.9% | $7.287.431 | $3.838.883.897 | $3.838.883.897 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 3.0% | 17.3% | $21.177.204 | $3.672.523.496 | $6.966.122.294 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.076,78 | 0.2% | 0.4% | 1.0% | 0.1% | $4.043.198 | $3.653.472.176 | $3.672.327.941 | 0.99 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2663.9% | 2036.4% | $179,32 | $3.604.222.224 | $3.604.222.224 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.787.750 | $3.470.687.141 | $3.470.687.141 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,72 | 0.0% | 0.0% | 1.3% | 0.7% | $127.352.390 | $3.465.845.137 | $3.465.967.292 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 5.3% | 5.0% | 5.3% | $357.188 | $3.036.420.932 | $3.036.446.262 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06544 | 0.1% | 0.6% | 4.1% | 2.8% | $36.298.977 | $2.865.514.291 | $3.271.800.134 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6884 | 0.1% | 1.4% | 2.4% | 9.5% | $124.032.556 | $2.805.351.804 | $6.885.093.207 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.881.862 | $2.795.738.096 | $2.795.738.096 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,45 | 0.2% | 2.3% | 0.0% | 3.2% | $159.487.675 | $2.785.727.838 | $2.990.052.115 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.319,91 | 0.1% | 0.9% | 2.7% | 7.2% | $206.318.032 | $2.647.509.511 | $3.057.595.966 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054455 | 0.1% | 1.5% | 4.8% | 5.6% | $52.790.911 | $2.625.459.427 | $4.455.595.039 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04715 | 0.0% | 0.9% | 11.8% | 15.7% | $4.109.260 | $2.230.779.462 | $4.660.142.552 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,49 | 0.3% | 2.2% | 13.2% | 5.1% | $144.199.976 | $2.176.436.624 | $3.108.370.567 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$103,35 | 0.9% | 5.6% | 21.5% | 27.7% | $58.064.979 | $2.170.340.165 | $2.170.340.165 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.148.226 | $2.139.167.334 | $2.139.167.334 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.2% | 0.9% | 1.3% | 18.5% | $100.795.303 | $2.110.616.133 | $2.110.616.145 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$201,99 | 0.0% | 1.7% | 5.6% | 1.4% | $76.345.517 | $1.938.809.562 | $4.242.254.649 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.335,55 | 0.1% | 0.9% | 2.8% | 7.7% | $114.823.714 | $1.892.860.296 | $1.892.860.296 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05497 | 0.0% | 0.3% | 4.5% | 4.5% | $16.803.273 | $1.746.551.119 | $5.496.425.554 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051825 | 0.1% | 0.1% | 1.2% | 0.0% | $22.519.545 | $1.639.395.557 | $1.639.395.557 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3336 | 0.0% | 1.7% | 7.0% | 6.5% | $58.838.823 | $1.624.213.020 | $3.335.598.130 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6033 | 0.2% | 0.5% | 0.7% | 4.3% | $41.301.210 | $1.622.855.240 | $4.711.348.644 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.5% | 0.1% | 33.5% | $109.404.859 | $1.588.705.378 | $1.588.705.378 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.810.224 | $1.577.251.973 | $1.577.251.973 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97.450.751 | $1.558.146.149 | $1.552.928.755 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,11 | 0.3% | 2.3% | 1.9% | 9.8% | $4.937.284 | $1.480.932.144 | $5.992.568.959 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4465 | 0.0% | 2.1% | 9.6% | 6.2% | $21.797.463 | $1.474.437.548 | $2.776.855.465 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.102.582 | $1.443.542.199 | $1.443.542.199 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.6% | 1.6% | 2.0% | $42.244.917 | $1.374.716.924 | $1.374.564.657 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$88,39 | 0.8% | 0.2% | 1.6% | 11.0% | $132.696.203 | $1.363.259.008 | $1.414.286.092 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $402.532 | $1.336.678.208 | $1.336.678.208 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.171.180 | $1.318.254.961 | $1.318.254.961 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7729 | 0.3% | 0.1% | 5.9% | 9.1% | $45.758.326 | $1.312.539.165 | $1.312.543.768 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.1% | 1.0% | 2.7% | 3.7% | $11.801.736 | $1.281.129.099 | $1.951.981.314 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,06 | 0.1% | 3.8% | 7.0% | 2.4% | $39.026.082 | $1.255.144.918 | $1.255.149.446 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05315 | 0.3% | 1.0% | 3.6% | 12.6% | $5.319.667 | $1.244.275.248 | $1.247.090.432 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.292.292 | $1.233.461.506 | $1.233.461.506 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3375 | 0.5% | 2.6% | 12.4% | 17.3% | $120.362.466 | $1.213.390.756 | $3.375.144.737 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.3% | 1.0% | 4.0% | 2.1% | $23.553.349 | $1.205.031.912 | $1.205.031.912 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.938.991 | $1.169.184.324 | $1.169.184.324 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.1% | 1.7% | 2.7% | 2.5% | $6.190.631 | $1.161.426.732 | $1.511.399.859 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002884 | 0.3% | 6.9% | 22.1% | 95.2% | $93.386.863 | $1.131.691.623 | $2.424.254.322 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052684 | 0.1% | 0.0% | 4.3% | 4.9% | $96.227.632 | $1.128.577.900 | $1.128.577.900 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.464,08 | 0.0% | 0.5% | 2.0% | 1.7% | $5.059,76 | $1.113.489.174 | $1.113.489.174 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.099.797.342 | $1.099.797.342 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,25 | 0.1% | 0.1% | 3.2% | 5.1% | $237.926.017 | $1.064.327.137 | $1.064.415.376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.710.236 | $1.053.221.511 | $1.053.120.521 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.257.153 | $999.281.710 | $999.281.710 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,24 | 0.0% | 0.2% | 3.9% | 11.9% | $25.296.188 | $984.487.513 | $984.490.488 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08841 | 0.4% | 0.3% | 0.1% | 13.4% | $4.462.038 | $976.232.517 | $1.501.896.180 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,97 | 0.0% | 1.0% | 4.9% | 1.8% | $394.456.034 | $974.979.076 | $974.224.184 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.812.879 | $953.812.879 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,08 | 0.2% | 0.3% | 1.0% | 20.2% | $16.818.334 | $951.083.075 | $1.139.416.357 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $927.542.594 | $927.542.594 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,64 | 0.0% | 1.0% | 1.3% | 5.7% | $2.709.643 | $910.427.278 | $943.616.995 | 0.96 |
|
|
clBTC
CLBTC
|
$64.026,36 | 0.2% | 11.7% | 13.0% | 12.1% | $77,86 | $893.623.228 | $893.623.228 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,40 | 0.2% | 0.2% | 1.1% | 0.2% | $1.243,54 | $863.074.056 | $863.074.056 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1052 | 0.2% | 3.8% | 0.5% | 4.7% | $24.706.130 | $861.573.383 | $861.573.383 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$59,02 | 0.3% | 1.7% | 0.2% | 10.2% | $19.660.962 | $858.533.052 | $862.565.749 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08567 | 0.4% | 0.1% | 7.2% | 2.0% | $69.828.972 | $842.296.910 | $1.285.540.594 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
