Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.294.710.417.430
Tržna kap.
0.2%
$44.613.014.194
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.975,55 | 0.1% | 0.1% | 3.1% | 3.6% | $16.706.560.485 | $1.303.885.904.908 | $1.303.885.904.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.918,10 | 0.1% | 0.0% | 2.8% | 10.0% | $5.096.996.219 | $231.483.819.461 | $231.483.819.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.763.275.383 | $183.150.317.375 | $188.614.407.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$595,64 | 0.1% | 0.8% | 2.7% | 4.6% | $413.021.103 | $79.319.171.526 | $79.319.172.378 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.537.804.808 | $72.135.895.024 | $72.133.384.716 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.3% | 0.6% | 2.1% | 4.8% | $1.095.006.587 | $65.091.020.702 | $104.075.268.737 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,41 | 0.3% | 2.4% | 3.5% | 2.8% | $1.507.420.722 | $43.890.840.527 | $47.638.928.389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.0% | 0.2% | 0.3% | 0.6% | $270.339.593 | $31.196.839.591 | $31.197.262.589 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.029.852 | $21.206.952.951 | $21.206.952.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,42 | 0.1% | 0.2% | 2.8% | 10.1% | $11.731.613 | $18.129.344.642 | $18.136.333.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,49 | 0.1% | 4.1% | 4.6% | 19.1% | $262.725.057 | $12.124.324.102 | $54.495.660.618 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07043 | 0.0% | 1.1% | 0.9% | 2.8% | $318.336.104 | $10.946.015.284 | $12.052.684.651 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.540.638 | $9.862.362.211 | $9.862.617.975 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01265 | 0.1% | 0.6% | 0.1% | 12.7% | $25.361.777 | $9.068.238.308 | $14.551.220.984 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,70 | 0.1% | 0.8% | 0.6% | 1.9% | $97.060,37 | $8.920.260.581 | $9.552.593.719 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,64 | 0.1% | 0.1% | 3.0% | 10.2% | $11.968.763 | $8.818.050.942 | $8.818.050.942 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9514 | 0.1% | 3.3% | 3.3% | 3.3% | $161.910 | $8.737.631.997 | $8.737.631.997 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$501,22 | 0.3% | 2.4% | 7.5% | 7.0% | $138.580.805 | $8.413.049.794 | $8.453.631.663 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.008,02 | 0.1% | 0.0% | 3.1% | 3.6% | $89.394.141 | $7.549.703.100 | $7.549.703.100 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1992 | 0.1% | 1.2% | 15.1% | 17.4% | $269.063.121 | $7.441.828.068 | $8.965.213.087 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$381,21 | 1.0% | 2.9% | 4.9% | 19.9% | $84.519.548 | $7.166.994.066 | $7.166.997.499 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.113,41 | 0.0% | 0.1% | 2.9% | 10.2% | $678.992 | $7.113.757.056 | $7.113.757.056 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,22 | 0.0% | 0.1% | 2.2% | 1.4% | $30.841.347 | $6.639.471.140 | $17.919.326.689 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.979,01 | 0.1% | 0.0% | 3.1% | 3.6% | $222.259.603 | $6.283.943.361 | $6.283.943.361 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,31 | 0.2% | 1.1% | 2.8% | 7.5% | $147.229.704 | $6.214.275.975 | $8.306.745.383 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1649 | 0.6% | 2.0% | 3.7% | 8.9% | $77.102.924 | $5.673.964.791 | $8.244.181.429 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507.399 | $4.760.899.898 | $4.764.337.503 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,72 | 0.1% | 0.2% | 2.9% | 10.3% | $0,00 | $4.598.260.806 | $4.598.260.806 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.278.296 | $4.594.389.517 | $4.594.389.517 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$216,76 | 0.0% | 0.1% | 3.9% | 8.6% | $48.255.082 | $4.350.094.234 | $4.350.094.234 | 1.0 |
|
|
WETH
WETH
|
$1.918,51 | 0.0% | 0.2% | 2.8% | 10.0% | $238.132.685 | $4.282.170.722 | $4.283.207.143 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.3% | 17.4% | 0.0% | $6.547.572 | $4.276.502.312 | $4.276.502.312 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84.202.040 | $4.062.063.464 | $4.062.063.464 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $552.830.207 | $4.010.016.927 | $4.010.016.927 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.817.834 | $3.910.222.047 | $3.910.222.047 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.7% | 2.5% | 14.8% | $18.531.187 | $3.751.543.448 | $7.128.132.545 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.112,45 | 0.0% | 0.1% | 2.9% | 10.3% | $12.776.260 | $3.656.305.457 | $3.656.302.391 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09104 | 1.5% | 2.0% | 22.5% | 29.6% | $19.850.591 | $3.576.531.938 | $3.576.531.938 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$45,59 | 0.1% | 0.2% | 2.9% | 4.0% | $146.230.671 | $3.532.092.627 | $3.532.223.989 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.627.630 | $3.481.557.934 | $3.481.557.934 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.0% | 0.6% | $450.982 | $3.206.004.765 | $3.206.004.765 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06864 | 0.1% | 0.2% | 1.8% | 2.7% | $34.599.730 | $3.005.599.191 | $3.431.746.918 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6933 | 0.5% | 2.5% | 1.2% | 4.2% | $176.954.392 | $2.824.816.055 | $6.932.863.752 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 0.2% | 1.1% | 3.3% | 2.5% | $131.144.876 | $2.813.335.722 | $3.019.684.949 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.756.006 | $2.780.490.459 | $2.780.490.599 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054646 | 0.4% | 0.0% | 6.3% | 8.2% | $55.850.423 | $2.737.417.110 | $4.645.595.144 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.325,99 | 0.0% | 0.5% | 7.1% | 5.6% | $132.486.706 | $2.650.983.179 | $3.061.607.689 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,97 | 0.5% | 2.1% | 2.3% | 18.1% | $129.296.546 | $2.477.784.750 | $3.537.829.767 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04848 | 0.3% | 8.9% | 11.0% | 13.6% | $21.828.171 | $2.293.321.167 | $4.791.426.638 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $868.858 | $2.142.284.333 | $2.142.284.333 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.1% | 2.0% | 2.9% | 15.1% | $124.862.810 | $2.101.828.949 | $2.101.828.995 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,69 | 0.3% | 6.3% | 9.0% | 18.4% | $37.642.199 | $1.968.198.038 | $1.968.198.038 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.340,10 | 0.0% | 0.6% | 7.3% | 5.8% | $83.735.835 | $1.894.618.619 | $1.894.618.619 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,58 | 0.1% | 1.3% | 1.2% | 4.3% | $80.583.762 | $1.886.739.283 | $4.128.321.135 | 0.46 |
|
|
Wrapped SOL
WSOL
|
$75,39 | 0.3% | 2.4% | 3.5% | 2.8% | $300.072.999 | $1.715.158.534 | $1.715.158.534 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3520 | 0.3% | 0.3% | 8.8% | 10.5% | $77.552.753 | $1.713.778.702 | $3.519.536.516 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05110 | 0.1% | 1.4% | 4.9% | 11.8% | $21.166.164 | $1.624.245.618 | $5.111.538.652 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6016 | 0.1% | 0.2% | 0.4% | 3.2% | $36.410.814 | $1.617.236.573 | $4.701.734.182 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051798 | 0.0% | 0.2% | 0.6% | 4.6% | $14.766.773 | $1.615.428.912 | $1.615.428.912 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 4.9% | $419,31 | $1.589.052.881 | $1.589.052.881 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.198.962 | $1.584.264.122 | $1.584.264.122 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62.693.581 | $1.570.009.853 | $1.571.742.338 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.270.143 | $1.560.086.681 | $1.560.086.681 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,14 | 0.5% | 1.3% | 5.3% | 3.9% | $5.024.542 | $1.526.162.113 | $6.182.622.770 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4298 | 0.3% | 3.7% | 9.6% | 0.3% | $22.499.000 | $1.419.374.964 | $2.673.154.337 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $227.575 | $1.418.191.292 | $1.418.191.292 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$90,54 | 0.1% | 0.6% | 0.9% | 1.5% | $114.496.458 | $1.396.378.537 | $1.448.667.258 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8171 | 0.1% | 0.5% | 7.0% | 1.5% | $62.810.427 | $1.386.912.328 | $1.386.915.426 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.4% | 0.4% | 1.0% | $30.166.567 | $1.374.518.070 | $1.374.564.179 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $871.173 | $1.318.605.013 | $1.318.605.013 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05403 | 0.1% | 1.2% | 2.9% | 5.3% | $4.508.061 | $1.263.845.792 | $1.267.705.538 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.2% | 1.0% | 3.5% | 8.6% | $9.476.192 | $1.247.140.923 | $1.900.989.706 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.762.978 | $1.209.909.048 | $1.209.909.048 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$196,71 | 0.0% | 1.7% | 1.7% | 4.2% | $26.462.852 | $1.206.925.363 | $1.206.925.363 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052850 | 0.3% | 0.7% | 3.7% | 9.1% | $91.860.104 | $1.199.930.012 | $1.199.930.012 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,10 | 0.1% | 1.5% | 1.8% | 7.0% | $23.561.605 | $1.169.144.830 | $1.169.144.830 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.0% | 2.0% | 0.5% | 0.3% | $8.122.541 | $1.150.985.545 | $1.497.812.425 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.909.596 | $1.139.558.916 | $1.139.558.916 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.906,22 | 0.6% | 0.1% | 0.7% | 3.3% | $7.299,59 | $1.138.803.254 | $1.138.803.254 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3064 | 0.2% | 0.5% | 0.5% | 20.7% | $64.046.009 | $1.097.982.632 | $3.064.174.755 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.357.518 | $1.095.682.370 | $1.095.682.370 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,50 | 0.0% | 0.1% | 1.5% | 7.0% | $22.327.862 | $1.025.810.100 | $1.025.810.100 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupite
|
$0,09140 | 0.2% | 3.5% | 5.2% | 7.0% | $7.006.531 | $1.009.206.466 | $1.552.625.333 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$567,21 | 0.1% | 2.8% | 0.4% | 1.4% | $50.944,11 | $1.001.132.813 | $1.001.132.813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.456.262 | $991.177.609 | $991.177.609 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,22 | 0.1% | 0.1% | 2.9% | 11.3% | $1.804.773 | $968.195.105 | $1.159.916.908 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.754.165 | $967.754.165 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.1% | 1.1% | 1.0% | 3.8% | $2.783.591 | $911.543.983 | $944.774.410 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,002308 | 1.2% | 1.5% | 6.6% | 52.2% | $44.811.178 | $909.609.333 | $1.944.063.167 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,09091 | 0.2% | 5.9% | 11.8% | 19.1% | $84.364.190 | $893.518.959 | $1.363.717.330 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,06 | 0.1% | 0.1% | 2.9% | 10.3% | $198.894 | $884.184.103 | $884.184.103 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$59,44 | 0.5% | 0.7% | 5.3% | 10.0% | $6.750.527 | $864.649.371 | $868.710.797 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,60 | 2.7% | 13.5% | 47.2% | 14.9% | $20.855.295 | $859.946.249 | $2.601.824.166 | 0.33 |
|
||
| 75 |
JUST
JST
|
Kupite
|
$0,1022 | 0.2% | 3.4% | 1.7% | 5.3% | $23.733.116 | $836.727.556 | $836.727.556 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03288 | 0.2% | 0.2% | 3.6% | 6.2% | $7.998.457 | $829.121.069 | $3.288.061.128 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
