Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.644.956.049.332
Tržna kap.
0.5%
$67.114.839.212
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.816,94 | 0.2% | 0.7% | 0.0% | 1.2% | $22.526.783.764 | $1.538.960.108.322 | $1.538.960.569.213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.099,62 | 0.3% | 0.4% | 1.5% | 9.4% | $10.652.135.345 | $253.383.127.594 | $253.383.127.594 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.253.122.166 | $189.428.072.207 | $194.889.081.629 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,48 | 0.1% | 0.2% | 2.5% | 4.7% | $874.822.361 | $88.747.750.778 | $88.747.749.862 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 0.8% | 2.6% | 5.0% | $1.277.573.745 | $83.332.878.013 | $134.696.397.573 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.319.628.846 | $76.373.718.516 | $76.385.511.707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,70 | 0.5% | 1.5% | 0.5% | 1.5% | $1.985.952.513 | $48.992.800.775 | $53.137.904.921 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3745 | 0.0% | 2.5% | 5.0% | 15.6% | $732.162.444 | $35.501.397.113 | $35.501.779.254 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.099,70 | 0.4% | 0.4% | 1.5% | 8.8% | $10.190.124 | $18.608.311.284 | $18.608.425.096 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1018 | 0.4% | 1.0% | 2.5% | 3.7% | $502.932.493 | $15.711.294.008 | $17.310.172.850 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,24 | 1.1% | 2.9% | 25.8% | 45.5% | $753.365.688 | $13.411.056.074 | $57.594.621.965 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.735.312 | $11.111.050.797 | $11.117.732.062 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$624,97 | 0.5% | 5.5% | 9.4% | 74.4% | $683.317.212 | $10.431.468.231 | $10.431.468.231 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.7% | 0.9% | 2.8% | $1.042.881 | $9.202.956.873 | $9.849.751.343 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $860.747.438 | $9.173.379.879 | $9.173.379.878 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2422 | 0.4% | 0.4% | 3.8% | 2.8% | $298.373.375 | $8.965.251.009 | $10.901.458.848 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.644,74 | 0.3% | 0.5% | 0.1% | 1.2% | $88.578.215 | $8.951.691.503 | $8.951.691.503 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.594,32 | 0.4% | 0.3% | 1.5% | 9.0% | $2.955.150 | $8.865.837.808 | $8.864.874.181 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.304,03 | 0.3% | 0.3% | 1.5% | 8.9% | $5.023.703 | $7.754.737.025 | $7.754.737.025 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$380,95 | 0.2% | 3.4% | 1.4% | 1.4% | $143.327.635 | $7.027.305.498 | $7.027.305.498 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$350,50 | 0.6% | 0.4% | 7.6% | 22.5% | $85.486.053 | $7.024.067.508 | $7.024.071.889 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,53 | 0.7% | 0.3% | 1.9% | 2.3% | $195.899.499 | $6.925.441.233 | $9.524.744.209 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,55 | 0.2% | 0.7% | 0.4% | 3.3% | $66.556.384 | $6.693.961.504 | $16.638.516.681 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.807,85 | 0.1% | 0.7% | 0.0% | 0.7% | $256.414.011 | $6.346.527.459 | $6.346.527.459 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1640 | 0.5% | 0.9% | 9.5% | 9.2% | $12.281.003 | $6.334.036.727 | $6.334.036.727 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $35.118.976 | $6.214.183.692 | $6.220.129.511 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,92 | 1.3% | 5.3% | 5.2% | 46.1% | $507.059.415 | $5.163.208.083 | $9.934.993.300 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1489 | 0.5% | 0.1% | 1.4% | 11.9% | $106.020.424 | $4.998.178.879 | $7.451.084.870 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $962.664.964 | $4.780.546.931 | $4.780.546.931 | 1.0 |
|
||
WETH
WETH
|
$2.099,76 | 0.4% | 0.4% | 1.5% | 9.4% | $226.495.330 | $4.776.911.217 | $4.774.434.643 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $58.112.086 | $4.447.934.258 | $4.447.934.258 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,44 | 0.1% | 0.3% | 1.4% | 9.4% | $940.635 | $4.429.070.428 | $4.429.070.458 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.605.619 | $4.344.361.632 | $4.338.178.479 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.9% | 0.1% | 1.9% | 10.9% | $519.854.093 | $4.171.918.509 | $10.415.687.262 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $100.128.012 | $4.060.059.799 | $4.060.059.799 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,58 | 0.3% | 0.5% | 3.3% | 6.0% | $208.208.174 | $4.060.053.994 | $4.060.165.738 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,30 | 0.4% | 0.2% | 0.7% | 0.3% | $144.192.006 | $4.016.148.111 | $4.310.719.800 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,00 | 0.1% | 1.9% | 10.9% | 30.8% | $7.512.900 | $3.913.222.879 | $16.104.394.979 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,008020 | 0.2% | 5.6% | 8.3% | 13.8% | $29.723.711 | $3.845.523.287 | $9.229.338.325 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08780 | 0.3% | 1.5% | 2.7% | 3.8% | $45.524.732 | $3.809.942.374 | $4.392.017.252 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.299,87 | 0.3% | 0.4% | 1.4% | 8.6% | $1.292.744 | $3.692.584.420 | $3.692.584.420 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,76 | 0.5% | 16.7% | 71.8% | 97.0% | $1.189.705.648 | $3.572.157.306 | $3.572.231.516 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.444.008 | $3.571.154.385 | $3.571.154.385 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055553 | 0.4% | 1.2% | 3.7% | 9.8% | $109.015.844 | $3.271.982.149 | $3.273.407.167 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06857 | 0.1% | 0.9% | 2.0% | 1.7% | $7.789.527 | $3.072.585.086 | $6.767.376.234 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$288,03 | 1.7% | 4.6% | 9.8% | 17.3% | $251.739.680 | $2.766.978.127 | $6.054.346.982 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.179.954 | $2.748.297.054 | $2.748.297.054 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.514,69 | 0.1% | 0.5% | 0.6% | 3.8% | $116.219.397 | $2.677.322.639 | $3.196.342.241 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6478 | 0.2% | 0.2% | 3.3% | 1.1% | $26.024.577 | $2.139.765.999 | $4.029.889.850 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 1.1% | 0.2% | 0.1% | $982.316 | $2.135.629.751 | $2.135.629.751 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.522,91 | 0.1% | 0.6% | 0.3% | 3.6% | $98.680.681 | $2.127.800.751 | $2.127.800.751 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.7% | 0.5% | 0.7% | 1.2% | $106.605.819 | $2.119.044.727 | $2.119.054.101 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.4% | 2.8% | 6.3% | 1.8% | $247.562.659 | $2.103.113.013 | $2.962.142.074 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4239 | 1.1% | 4.3% | 7.4% | 63.6% | $228.715.839 | $2.063.436.420 | $4.237.618.205 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$94,80 | 2.0% | 13.7% | 15.8% | 12.6% | $79.550.410 | $1.989.515.485 | $1.989.515.485 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06051 | 0.6% | 1.1% | 2.4% | 19.5% | $36.400.642 | $1.923.388.617 | $6.053.466.360 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,69 | 0.4% | 1.4% | 0.5% | 2.3% | $292.084.481 | $1.883.228.189 | $1.883.228.189 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052047 | 0.2% | 1.7% | 2.8% | 12.8% | $9.965.766 | $1.853.757.656 | $1.853.757.656 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.428.827 | $1.807.091.569 | $1.807.091.569 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6897 | 0.6% | 3.1% | 5.3% | 4.8% | $108.265.376 | $1.779.749.146 | $5.396.126.685 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $484.692 | $1.747.478.087 | $1.747.478.087 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,98 | 1.8% | 4.5% | 9.9% | 17.3% | $46.804.108 | $1.743.054.608 | $1.743.054.608 | 1.0 |
|
|||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.642.471 | $1.741.451.051 | $1.743.923.657 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06995 | 0.3% | 0.7% | 1.4% | 19.7% | $6.969.527 | $1.626.129.446 | $1.641.357.735 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1469 | 0.2% | 1.7% | 3.7% | 17.6% | $10.131.013 | $1.557.593.742 | $2.396.298.064 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.843.999 | $1.524.758.949 | $1.524.009.439 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053576 | 0.7% | 0.6% | 2.9% | 6.7% | $147.083.806 | $1.504.812.939 | $1.504.812.939 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,67 | 0.9% | 3.7% | 3.2% | 9.7% | $67.319.610 | $1.477.276.467 | $1.477.276.498 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3745 | 0.2% | 2.5% | 4.9% | 15.6% | $5.090.224 | $1.467.211.251 | $1.467.194.631 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 1.5% | 0.7% | 1.6% | $18.199.518 | $1.396.897.961 | $1.823.833.239 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.955.699 | $1.396.498.858 | $1.396.298.931 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,88 | 0.4% | 1.1% | 0.3% | 5.8% | $26.264.208 | $1.390.990.640 | $1.390.990.640 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.3% | 5.6% | 25.3% | 16.6% | $37.974.411 | $1.370.860.751 | $2.164.895.121 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,96 | 0.4% | 0.5% | 1.6% | 6.1% | $127.002 | $1.366.974.602 | $1.366.974.602 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.035,88 | 0.2% | 0.1% | 0.2% | 1.3% | $3.074.833 | $1.351.622.544 | $1.351.622.544 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.443.925 | $1.317.899.798 | $1.317.899.798 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,34 | 0.4% | 0.1% | 3.2% | 7.5% | $176.134.356 | $1.310.715.330 | $1.381.526.155 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $223.021.817 | $1.288.337.094 | $1.288.337.094 | 1.0 |
|
|||
| 63 |
Render
RENDER
|
Kupite
|
$2,30 | 2.1% | 14.1% | 26.1% | 27.3% | $236.253.674 | $1.190.989.591 | $1.224.877.670 | 0.97 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3457 | 2.1% | 17.9% | 40.8% | 33.2% | $291.770.060 | $1.184.652.901 | $3.469.430.446 | 0.34 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$78,99 | 0.2% | 3.1% | 5.2% | 12.5% | $17.432.540 | $1.148.547.576 | $1.153.942.528 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,99 | 0.0% | 0.2% | 2.4% | 4.7% | $318.745.893 | $1.147.292.169 | $1.147.266.101 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.5% | 0.8% | 4.2% | 6.3% | $55.088.488 | $1.093.715.704 | $1.093.731.433 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kupite
|
$8,10 | 0.3% | 0.1% | 1.3% | 4.0% | $1.398.036 | $1.091.060.473 | $1.151.830.234 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.094 | $1.088.453.253 | $1.088.453.253 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.901.315 | $1.067.999.240 | $1.068.095.126 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.098,07 | 0.3% | 0.4% | 1.6% | 9.5% | $21.011.303 | $1.059.791.963 | $1.059.791.963 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.059.718.384 | $1.059.718.384 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $170.514.510 | $1.027.874.037 | $1.027.874.037 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,23 | 1.0% | 2.9% | 26.5% | 45.4% | $6.343.543 | $1.025.412.553 | $1.025.412.553 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1124 | 0.6% | 1.5% | 4.6% | 3.5% | $30.448.729 | $1.003.577.590 | $1.003.579.471 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09276 | 0.3% | 1.6% | 2.0% | 1.6% | $29.576.851 | $988.021.445 | $988.021.445 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,31 | 0.5% | 1.4% | 0.5% | 1.0% | $680.424 | $948.185.313 | $948.185.313 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
