Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.615.897.279.620
Tržna kap.
0.9%
$96.270.397.437
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.670,38 | 0.1% | 1.2% | 2.1% | 2.6% | $35.599.788.437 | $1.515.971.937.377 | $1.515.971.937.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.074,02 | 0.1% | 0.9% | 2.3% | 10.7% | $14.431.307.565 | $250.285.669.028 | $250.285.669.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.534.477.508 | $189.291.991.995 | $194.750.550.643 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$651,42 | 0.1% | 0.6% | 1.5% | 3.9% | $1.072.107.199 | $87.796.595.933 | $87.796.595.933 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 0.7% | 2.7% | 6.0% | $1.556.045.125 | $82.417.821.721 | $133.217.332.057 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.834.322.739 | $76.462.026.010 | $76.499.013.123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,81 | 0.1% | 0.4% | 1.0% | 2.5% | $2.682.208.150 | $48.453.572.068 | $52.552.307.716 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3730 | 0.0% | 0.1% | 5.0% | 15.2% | $624.512.869 | $35.358.629.351 | $35.358.924.677 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.074,16 | 0.0% | 1.0% | 2.4% | 10.5% | $15.526.678 | $18.397.150.886 | $18.397.150.886 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1019 | 0.5% | 0.8% | 1.5% | 3.5% | $720.284.051 | $15.728.313.594 | $15.728.318.687 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,35 | 1.2% | 4.2% | 29.1% | 46.5% | $1.108.509.272 | $13.861.633.035 | $59.529.653.005 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.565.104 | $11.125.279.759 | $11.125.279.759 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$572,70 | 0.3% | 7.0% | 2.1% | 62.2% | $889.199.192 | $9.556.638.373 | $9.556.638.373 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 0.5% | 0.0% | 3.1% | $204.721 | $9.252.149.040 | $9.902.478.545 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $857.723.515 | $9.167.115.575 | $9.167.115.575 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2396 | 0.0% | 0.5% | 4.1% | 3.6% | $366.653.470 | $8.868.762.786 | $10.784.132.252 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.502,83 | 0.2% | 1.4% | 1.8% | 2.7% | $165.863.482 | $8.804.518.996 | $8.804.518.996 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,70 | 0.1% | 0.7% | 2.2% | 10.2% | $3.184.587 | $8.740.957.977 | $8.740.957.977 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.275,41 | 0.0% | 1.0% | 2.3% | 10.5% | $13.194.249 | $7.658.087.179 | $7.658.087.179 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01157 | 0.0% | 44.0% | 54.6% | 57.5% | $42.215.566 | $7.202.617.694 | $13.301.474.610 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$387,61 | 0.8% | 1.5% | 1.6% | 1.4% | $141.347.718 | $7.150.057.011 | $7.150.057.011 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$344,73 | 0.3% | 1.5% | 6.8% | 23.2% | $117.281.036 | $6.908.449.510 | $6.908.450.587 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,41 | 0.0% | 0.6% | 1.7% | 0.5% | $293.389.056 | $6.839.861.911 | $9.407.044.684 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,66 | 0.0% | 1.4% | 2.2% | 1.3% | $71.054.114 | $6.590.710.544 | $16.381.876.003 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.646,21 | 0.0% | 1.3% | 2.2% | 2.9% | $417.470.216 | $6.264.934.647 | $6.264.934.647 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.714.650 | $6.210.430.426 | $6.210.430.426 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1587 | 0.2% | 2.8% | 5.7% | 5.8% | $10.286.079 | $6.139.115.098 | $6.139.115.098 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,89 | 0.9% | 0.9% | 3.4% | 43.5% | $363.785.357 | $5.101.915.602 | $9.815.082.370 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1474 | 0.2% | 0.5% | 2.7% | 13.2% | $84.801.700 | $4.944.832.464 | $7.369.051.403 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $1.516.419.886 | $4.755.410.093 | $4.755.410.093 | 1.0 |
|
||
WETH
WETH
|
$2.074,36 | 0.1% | 0.8% | 2.4% | 10.8% | $207.999.271 | $4.658.180.534 | $4.658.180.534 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.653.726 | $4.446.511.552 | $4.446.511.552 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,39 | 0.0% | 1.3% | 2.4% | 11.0% | $1.269.981 | $4.395.256.936 | $4.395.256.936 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.458.202 | $4.362.467.426 | $4.362.467.426 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $163.124.261 | $4.057.625.837 | $4.057.625.837 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,22 | 0.0% | 0.2% | 3.4% | 6.0% | $235.724.883 | $4.032.125.261 | $4.032.424.568 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,00 | 0.0% | 2.7% | 4.5% | 7.2% | $690.811.792 | $4.016.054.150 | $10.026.553.482 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,18 | 0.2% | 0.9% | 0.1% | 1.3% | $177.754.377 | $3.963.707.242 | $4.254.432.561 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$3,00 | 0.8% | 1.1% | 12.2% | 28.8% | $9.380.738 | $3.919.732.013 | $16.127.575.969 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08595 | 0.1% | 1.5% | 3.6% | 5.6% | $48.915.410 | $3.728.327.944 | $4.297.933.943 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.273,82 | 0.0% | 0.7% | 2.5% | 10.1% | $25.525.325 | $3.644.871.559 | $3.644.871.559 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.463.270 | $3.437.503.405 | $3.446.440.523 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,52 | 0.5% | 6.9% | 55.1% | 83.3% | $1.114.518.168 | $3.275.944.645 | $3.275.944.878 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055530 | 0.0% | 0.3% | 3.6% | 10.1% | $151.229.170 | $3.258.758.514 | $3.260.177.773 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06771 | 0.2% | 0.4% | 1.7% | 3.6% | $9.837.418 | $3.034.752.349 | $6.683.798.919 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.229.834 | $2.710.260.523 | $2.710.260.523 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.472,45 | 0.2% | 0.8% | 0.1% | 4.7% | $250.204.892 | $2.651.356.491 | $3.165.342.355 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,54 | 0.4% | 1.5% | 5.2% | 9.4% | $294.594.678 | $2.636.398.698 | $5.768.629.807 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.7% | 0.3% | $2.620.594 | $2.142.564.279 | $2.142.564.279 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.2% | 1.4% | 1.9% | 2.0% | $192.866.697 | $2.139.402.770 | $2.139.567.164 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.480,42 | 0.2% | 0.8% | 0.1% | 4.7% | $157.663.138 | $2.107.514.535 | $2.107.514.535 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6365 | 0.1% | 1.4% | 1.9% | 0.8% | $28.472.346 | $2.101.876.871 | $3.958.532.042 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.5% | 0.1% | 6.1% | 1.0% | $135.315.459 | $2.087.976.773 | $2.940.887.753 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4089 | 0.5% | 2.5% | 6.1% | 55.6% | $238.876.607 | $1.992.907.421 | $4.092.774.892 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,78 | 0.6% | 6.3% | 10.9% | 5.5% | $95.346.193 | $1.864.425.518 | $1.864.425.518 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,79 | 0.1% | 0.4% | 1.2% | 2.3% | $421.002.360 | $1.861.761.729 | $1.861.761.729 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05791 | 0.4% | 3.7% | 5.4% | 22.1% | $78.422.131 | $1.840.209.353 | $5.791.660.944 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052014 | 0.1% | 1.6% | 1.8% | 11.3% | $16.804.295 | $1.823.458.362 | $1.823.458.362 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.003.275 | $1.805.746.767 | $1.805.746.767 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.160.350 | $1.778.809.958 | $1.778.809.958 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6885 | 0.1% | 0.8% | 4.2% | 5.8% | $78.730.175 | $1.776.641.276 | $5.386.703.752 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $1.411.683 | $1.745.329.123 | $1.745.329.123 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,01 | 2.9% | 14.0% | 19.4% | 24.6% | $165.777.340 | $1.668.171.809 | $1.668.171.809 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,36 | 0.4% | 1.6% | 5.2% | 9.4% | $39.104.558 | $1.662.244.461 | $1.662.244.461 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06898 | 0.0% | 1.2% | 0.0% | 19.6% | $7.328.312 | $1.603.563.722 | $1.618.634.302 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1428 | 0.1% | 2.6% | 4.3% | 19.4% | $13.923.198 | $1.512.682.616 | $2.327.204.025 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053531 | 0.2% | 0.5% | 4.2% | 7.8% | $215.145.360 | $1.485.935.996 | $1.485.935.996 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.3% | $4.068.885 | $1.471.629.890 | $1.493.850.469 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3730 | 0.0% | 0.0% | 4.8% | 15.2% | $40.675.424 | $1.460.163.942 | $1.460.163.942 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.5% | 2.3% | 2.1% | 2.9% | $20.132.341 | $1.428.440.124 | $1.865.015.665 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.2% | 3.1% | 25.2% | 16.8% | $31.432.596 | $1.413.365.005 | $2.231.823.544 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.460.881 | $1.388.736.449 | $1.388.736.449 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,64 | 0.0% | 2.1% | 4.1% | 3.2% | $45.222.683 | $1.352.340.287 | $1.352.340.287 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.212,43 | 0.0% | 1.1% | 2.8% | 3.3% | $17.774,66 | $1.349.645.343 | $1.349.645.343 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $8.558.418 | $1.317.363.935 | $1.317.363.935 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.965,50 | 1.1% | 2.7% | 2.6% | 3.9% | $191.038 | $1.315.296.966 | $1.315.296.966 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$85,21 | 0.3% | 1.0% | 3.3% | 11.7% | $250.392.506 | $1.293.399.525 | $1.363.274.871 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166.033.132 | $1.288.499.635 | $1.288.499.635 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3607 | 1.8% | 3.1% | 50.4% | 39.9% | $734.575.430 | $1.231.638.497 | $3.607.034.681 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,24 | 0.3% | 1.6% | 20.7% | 24.8% | $217.914.248 | $1.163.907.392 | $1.197.024.883 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,23 | 0.1% | 4.4% | 10.5% | 13.8% | $73.396.155 | $1.138.348.870 | $1.138.348.870 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$650,59 | 0.2% | 0.8% | 1.3% | 3.4% | $223.200.464 | $1.132.150.413 | $1.132.150.413 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$75,96 | 0.5% | 3.6% | 4.2% | 8.2% | $23.005.859 | $1.104.773.525 | $1.109.962.862 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $22.701.307 | $1.089.026.218 | $1.089.026.218 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,04 | 0.3% | 0.3% | 1.2% | 4.6% | $2.648.470 | $1.082.399.111 | $1.142.686.452 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.471.877 | $1.068.823.149 | $1.068.823.149 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,38 | 1.3% | 4.2% | 28.4% | 46.2% | $12.832.358 | $1.057.868.916 | $1.057.868.916 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $1.055.165.804 | $1.055.165.804 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.072,55 | 0.0% | 0.9% | 2.8% | 10.9% | $23.669.760 | $1.046.580.974 | $1.046.580.974 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.620.692 | $1.027.560.579 | $1.027.560.579 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09202 | 0.1% | 0.3% | 1.8% | 0.9% | $32.302.933 | $980.738.790 | $980.738.790 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1089 | 0.2% | 2.5% | 5.9% | 5.3% | $24.703.025 | $971.496.238 | $971.522.913 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,38 | 0.0% | 0.3% | 1.2% | 1.9% | $1.466.205 | $936.841.397 | $936.841.397 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03273 | 0.1% | 1.1% | 4.2% | 2.9% | $12.540.397 | $897.742.202 | $899.351.614 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
