Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.181.118.198.958
Tržna kap.
2.4%
$87.460.084.912
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.884,30 | 0.9% | 3.5% | 1.2% | 12.6% | $42.111.620.011 | $1.220.000.336.636 | $1.220.000.336.636 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.644,90 | 1.5% | 4.2% | 0.3% | 16.7% | $11.795.822.166 | $198.642.057.098 | $198.642.057.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $60.264.823.908 | $184.424.612.876 | $189.884.342.724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$554,17 | 0.8% | 1.7% | 2.6% | 18.6% | $823.314.423 | $74.680.803.551 | $74.680.803.551 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.464.701.943 | $73.217.821.915 | $73.212.713.344 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 1.5% | 3.1% | 0.3% | 14.6% | $1.550.324.395 | $67.084.786.535 | $107.765.955.263 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$79,42 | 1.5% | 5.7% | 15.1% | 0.2% | $3.339.284.177 | $46.143.556.243 | $50.001.397.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3168 | 0.1% | 0.1% | 3.6% | 6.9% | $423.158.046 | $30.047.735.842 | $30.047.735.936 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.645,33 | 1.5% | 4.2% | 0.2% | 16.8% | $13.113.096 | $15.033.507.151 | $15.033.507.151 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,96 | 1.3% | 0.2% | 0.8% | 10.3% | $561.735.623 | $14.218.467.601 | $61.062.101.439 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07337 | 0.7% | 2.8% | 4.7% | 25.9% | $630.969.166 | $11.360.791.476 | $12.513.118.224 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01548 | 0.3% | 0.9% | 2.4% | 10.2% | $41.580.238 | $10.248.878.683 | $17.806.073.805 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.085.754 | $10.005.326.925 | $10.005.326.925 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $797.696.332 | $9.173.044.713 | $9.173.044.713 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.4% | 0.8% | 1.8% | 8.6% | $849.886 | $8.418.271.251 | $9.012.497.390 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.040,05 | 1.6% | 4.2% | 0.4% | 16.5% | $6.255.590 | $7.628.416.404 | $7.628.378.258 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$423,17 | 0.1% | 5.5% | 1.4% | 24.0% | $375.831.546 | $7.104.191.697 | $7.104.850.797 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.749,04 | 0.7% | 3.4% | 1.7% | 12.7% | $142.436.770 | $7.050.882.220 | $7.050.882.220 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1987 | 0.8% | 0.3% | 7.0% | 13.3% | $335.773.789 | $6.741.975.806 | $9.921.178.432 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,38 | 0.7% | 2.3% | 10.4% | 7.7% | $65.932.194 | $6.545.232.944 | $16.287.102.589 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.809,59 | 1.5% | 4.1% | 0.3% | 16.6% | $3.763.198 | $6.091.631.759 | $6.091.631.759 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1576 | 0.9% | 4.7% | 5.6% | 29.5% | $459.030.763 | $5.872.340.066 | $7.092.524.000 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$311,35 | 0.1% | 2.5% | 1.6% | 11.5% | $110.362.921 | $5.844.692.129 | $5.844.696.986 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,57 | 1.2% | 4.4% | 1.0% | 14.2% | $221.595.786 | $5.660.851.141 | $7.566.971.481 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.1% | 0.2% | $222.985 | $5.499.401.612 | $5.500.424.975 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.827,90 | 0.7% | 3.4% | 1.4% | 12.8% | $438.949.828 | $5.495.130.307 | $5.495.130.307 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1394 | 0.1% | 6.1% | 8.2% | 10.0% | $9.330.599 | $5.430.690.905 | $5.430.690.905 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.308.970 | $4.626.834.525 | $4.624.293.004 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205.567.717 | $4.617.779.522 | $4.617.779.522 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 2.7% | 6.4% | 4.1% | 17.2% | $29.670.097 | $4.471.854.908 | $8.610.018.033 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $76.043.629 | $4.444.096.680 | $4.444.096.680 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$216,64 | 1.4% | 5.7% | 10.7% | 24.1% | $159.811.625 | $4.344.651.755 | $4.344.714.036 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $126.260.729 | $4.057.526.379 | $4.057.526.379 | 1.0 |
|
|||
WETH
WETH
|
$1.645,36 | 1.4% | 4.2% | 0.2% | 16.7% | $12.888.429 | $4.012.229.686 | $4.012.229.686 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.643,69 | 1.3% | 4.2% | 0.7% | 17.0% | $860.597 | $3.752.319.701 | $3.752.319.701 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,16 | 0.8% | 2.3% | 3.4% | 12.5% | $266.557.925 | $3.337.105.206 | $3.337.105.475 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07336 | 0.5% | 5.9% | 0.8% | 19.0% | $68.400.701 | $3.200.007.619 | $3.666.377.797 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.775.311 | $3.010.664.229 | $3.010.664.229 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7371 | 1.2% | 5.2% | 5.8% | 12.8% | $273.297.291 | $2.986.367.410 | $7.369.499.521 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,74 | 0.7% | 1.0% | 3.7% | 22.5% | $190.583.920 | $2.910.297.163 | $3.123.758.204 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.807,71 | 1.6% | 3.9% | 0.5% | 16.7% | $3.560.246 | $2.909.649.867 | $2.909.649.025 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,05 | 2.3% | 5.8% | 47.2% | 50.3% | $34.769.778 | $2.829.139.199 | $9.052.004.342 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.351.377 | $2.748.815.416 | $2.761.932.624 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05567 | 0.4% | 3.3% | 1.3% | 13.8% | $8.403.111 | $2.564.036.180 | $5.497.954.954 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054309 | 0.3% | 1.7% | 2.4% | 21.2% | $65.646.269 | $2.538.450.378 | $2.539.556.114 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,94 | 0.3% | 8.2% | 1.4% | 26.9% | $277.622.356 | $2.516.196.791 | $2.516.196.822 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.058,89 | 0.2% | 2.1% | 2.2% | 9.9% | $180.925.618 | $2.486.786.848 | $2.871.978.139 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.8% | $1.831.192 | $2.157.428.110 | $2.157.433.727 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$207,68 | 1.3% | 4.8% | 6.7% | 15.9% | $146.207.608 | $1.993.221.309 | $4.361.311.460 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05846 | 0.4% | 0.8% | 4.2% | 1.0% | $24.031.107 | $1.857.081.269 | $5.844.616.774 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.059,09 | 0.2% | 2.1% | 1.8% | 10.1% | $169.280.375 | $1.835.308.193 | $1.835.308.193 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,88 | 1.7% | 4.6% | 2.5% | 0.7% | $174.962.945 | $1.791.237.080 | $2.575.976.883 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$79,48 | 1.5% | 5.7% | 14.7% | 0.1% | $524.988.334 | $1.768.343.644 | $1.768.343.644 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6332 | 0.1% | 0.8% | 1.1% | 7.6% | $62.146.941 | $1.697.282.285 | $4.951.698.066 | 0.34 |
|
|
| 46 |
MemeCore
M
|
Kupite
|
$1,28 | 1.6% | 66.3% | 86.1% | 61.6% | $24.464.568 | $1.685.432.725 | $6.881.484.649 | 0.24 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $13.281.144 | $1.676.462.658 | $1.675.995.253 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$79,30 | 0.5% | 2.2% | 3.0% | 9.2% | $19.573.607 | $1.664.037.335 | $1.664.037.335 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3335 | 0.4% | 7.2% | 4.4% | 5.5% | $73.675.839 | $1.623.476.015 | $3.334.084.564 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.686.939 | $1.588.251.271 | $1.588.251.271 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.869.352 | $1.583.214.464 | $1.583.214.464 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051663 | 0.0% | 2.6% | 3.0% | 8.0% | $5.423.356 | $1.506.186.330 | $1.506.186.330 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8473 | 0.3% | 1.4% | 4.5% | 25.1% | $80.886.301 | $1.432.339.283 | $1.432.343.173 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4319 | 0.7% | 7.0% | 15.0% | 31.3% | $36.334.932 | $1.425.776.003 | $2.685.209.620 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.1% | 0.1% | $1.367.859 | $1.419.378.237 | $1.419.378.237 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $14.202.065 | $1.385.472.226 | $1.385.064.296 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,11 | 0.3% | 7.2% | 20.8% | 5.4% | $45.213.780 | $1.372.586.366 | $2.113.590.999 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3169 | 0.1% | 0.2% | 3.6% | 6.9% | $33.543.589 | $1.339.455.345 | $1.339.455.345 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3.973.478 | $1.318.365.732 | $1.318.365.732 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.539.183 | $1.309.209.748 | $1.309.209.748 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$85,60 | 0.7% | 1.5% | 4.7% | 10.2% | $200.659.234 | $1.299.314.319 | $1.369.509.209 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3685 | 0.8% | 6.7% | 28.1% | 10.8% | $322.113.583 | $1.292.185.542 | $3.684.114.979 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$208,12 | 1.6% | 5.1% | 5.9% | 15.9% | $26.924.384 | $1.262.937.560 | $1.262.937.560 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1158 | 0.1% | 0.8% | 8.5% | 19.2% | $8.234.180 | $1.260.652.915 | $1.939.466.022 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05323 | 0.6% | 1.1% | 1.5% | 20.5% | $11.186.208 | $1.240.444.443 | $1.248.315.664 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 1.2% | 5.3% | 1.7% | 24.9% | $49.420.281 | $1.229.755.267 | $1.229.755.558 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 1.3% | 5.0% | 0.5% | 17.0% | $14.312.098 | $1.176.404.324 | $1.535.949.921 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.725.556 | $1.160.816.136 | $1.160.816.136 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,09 | 0.8% | 3.7% | 0.5% | 11.1% | $37.332.341 | $1.109.543.628 | $1.109.543.628 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.562,40 | 0.2% | 3.7% | 2.6% | 13.3% | $125.895 | $1.062.587.515 | $1.062.587.515 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kupite
|
$22,44 | 1.2% | 1.7% | 4.4% | 24.5% | $11.669.625 | $1.049.191.664 | $2.165.788.756 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.926.686 | $1.021.348.255 | $1.021.348.255 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052405 | 1.0% | 5.4% | 5.1% | 27.8% | $182.100.640 | $1.011.315.414 | $1.011.315.414 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$67,55 | 0.1% | 4.0% | 0.4% | 4.1% | $9.720.298 | $982.415.287 | $987.029.884 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,12 | 0.8% | 1.7% | 2.6% | 18.6% | $261.273.560 | $975.317.048 | $975.317.048 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,06 | 1.4% | 5.4% | 0.2% | 8.3% | $2.790.822 | $968.398.853 | $1.003.701.930 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,17 | 1.3% | 0.3% | 0.8% | 10.0% | $4.588.536 | $921.107.441 | $921.107.441 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.4% | 1.9% | $0,00 | $912.063.929 | $912.063.929 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.764,20 | 1.4% | 4.2% | 0.2% | 16.3% | $369.577 | $886.032.672 | $886.032.672 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.812.241 | $871.391.115 | $871.391.115 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,80 | 0.2% | 9.7% | 63.0% | 153.3% | $34.825.429 | $866.446.242 | $2.801.615.361 | 0.31 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.278.149 | $866.278.013 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03116 | 0.4% | 2.3% | 10.5% | 5.4% | $13.534.362 | $856.502.585 | $858.160.345 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03461 | 0.2% | 8.4% | 4.5% | 8.9% | $20.470.497 | $834.673.849 | $3.461.166.077 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1.646,06 | 1.5% | 4.2% | 0.2% | 16.7% | $40.009.385 | $830.940.834 | $830.940.834 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
