Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.651.878.316.288
Tržna kap.
0.2%
$67.732.753.189
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.052,86 | 0.0% | 0.5% | 1.1% | 0.5% | $23.622.324.941 | $1.544.655.108.815 | $1.544.657.576.076 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.103,02 | 0.1% | 0.6% | 3.4% | 9.1% | $10.047.415.878 | $254.011.955.229 | $254.011.955.229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $39.792.665.533 | $189.410.013.728 | $194.870.522.260 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$657,96 | 0.2% | 0.3% | 1.4% | 3.4% | $608.170.315 | $88.693.878.788 | $88.693.878.012 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.0% | 0.6% | 4.2% | 5.6% | $1.162.168.069 | $83.678.441.426 | $135.254.954.387 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.404.439.811 | $76.401.207.266 | $76.401.207.266 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,39 | 0.3% | 0.5% | 0.9% | 1.0% | $2.361.609.147 | $49.405.452.902 | $53.585.276.480 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3655 | 0.1% | 1.0% | 2.7% | 13.1% | $460.369.836 | $34.652.627.715 | $34.654.091.455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.103,74 | 0.2% | 0.6% | 1.0% | 8.8% | $9.561.866 | $18.655.176.944 | $18.655.183.705 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1026 | 0.3% | 0.5% | 6.2% | 4.7% | $539.482.219 | $15.848.382.326 | $17.461.373.874 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,36 | 1.3% | 4.9% | 35.5% | 51.6% | $1.223.456.029 | $14.820.364.596 | $59.824.372.542 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.953.527 | $11.145.754.064 | $11.142.534.634 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$658,64 | 1.4% | 4.3% | 22.2% | 82.7% | $722.478.011 | $11.033.803.836 | $11.033.803.836 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 0.2% | 0.5% | 1.9% | $564.148 | $9.252.429.839 | $9.902.546.066 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $850.414.505 | $9.172.707.872 | $9.172.707.872 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2426 | 0.2% | 1.5% | 3.3% | 3.1% | $251.335.622 | $8.980.730.244 | $10.920.281.104 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.798,68 | 0.0% | 0.5% | 1.1% | 0.6% | $95.521.337 | $8.969.332.151 | $8.969.332.151 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.593,97 | 0.0% | 0.9% | 3.4% | 9.0% | $1.302.410 | $8.884.671.668 | $8.883.355.050 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.308,51 | 0.1% | 0.6% | 3.2% | 8.8% | $6.971.329 | $7.776.045.501 | $7.776.045.501 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$395,64 | 1.0% | 2.0% | 0.6% | 7.7% | $97.593.996 | $7.317.562.638 | $7.317.562.638 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$347,38 | 0.1% | 2.4% | 15.4% | 23.7% | $352.530.235 | $6.961.739.637 | $6.961.844.946 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,46 | 0.3% | 1.1% | 2.2% | 1.1% | $224.611.597 | $6.881.806.295 | $9.464.731.915 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,77 | 0.2% | 0.3% | 1.1% | 3.6% | $103.578.304 | $6.723.650.328 | $16.712.311.250 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1652 | 0.7% | 1.7% | 7.3% | 8.6% | $12.152.483 | $6.395.586.730 | $6.395.710.019 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.114,29 | 0.1% | 0.6% | 0.1% | 0.4% | $317.161.907 | $6.321.281.243 | $6.321.281.243 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.636.468 | $5.930.625.387 | $6.230.530.315 | 0.95 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1478 | 0.3% | 0.4% | 0.5% | 14.6% | $74.499.839 | $4.953.853.639 | $7.385.004.964 | 0.67 |
|
|
WETH
WETH
|
$2.103,48 | 0.1% | 0.6% | 1.0% | 9.1% | $20.024.049 | $4.786.429.807 | $4.781.494.008 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $940.869.652 | $4.781.288.044 | $4.781.288.044 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.1% | 2.2% | 9.2% | 32.1% | $163.719.035 | $4.769.837.768 | $9.179.190.719 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $72.346.908 | $4.446.798.298 | $4.446.798.298 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.103,23 | 0.5% | 0.6% | 3.3% | 9.2% | $649.675 | $4.439.550.909 | $4.438.197.637 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120.192.044 | $4.358.601.719 | $4.352.293.249 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,03 | 0.0% | 3.3% | 2.4% | 9.3% | $565.639.238 | $4.146.839.711 | $10.353.075.080 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,86 | 0.1% | 1.1% | 2.8% | 6.4% | $198.027.757 | $4.081.343.397 | $4.081.548.912 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $103.764.109 | $4.061.195.469 | $4.061.195.469 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.1% | 2.0% | 0.9% | 1.9% | $124.934.540 | $3.979.746.816 | $4.271.648.586 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08845 | 0.1% | 1.5% | 1.4% | 2.8% | $38.070.568 | $3.836.417.650 | $4.422.537.364 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,86 | 0.6% | 0.2% | 9.8% | 32.4% | $6.121.504 | $3.734.432.710 | $15.372.775.307 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.305,40 | 0.3% | 0.5% | 3.2% | 8.6% | $1.210.087 | $3.734.191.684 | $3.734.191.676 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007595 | 0.2% | 0.2% | 1.3% | 0.4% | $22.307.502 | $3.638.730.316 | $8.733.062.928 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.763.665 | $3.615.403.413 | $3.615.403.413 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055592 | 0.4% | 1.5% | 3.4% | 9.9% | $68.176.244 | $3.297.084.087 | $3.298.520.034 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 0.5% | 0.6% | 59.3% | 70.0% | $740.585.321 | $3.095.935.191 | $3.095.935.179 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06901 | 0.2% | 0.6% | 0.6% | 0.4% | $8.374.277 | $3.091.059.228 | $6.808.330.349 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.126.198 | $2.748.152.735 | $2.748.152.735 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.553,48 | 0.1% | 1.0% | 0.2% | 3.0% | $216.701.449 | $2.699.642.999 | $3.222.989.575 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$273,78 | 0.6% | 2.2% | 4.2% | 10.2% | $155.931.340 | $2.631.522.842 | $5.757.961.083 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.4% | 1.7% | 3.6% | 4.5% | $106.621.483 | $2.161.602.320 | $3.044.452.242 | 0.71 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,4431 | 0.6% | 5.6% | 29.6% | 69.0% | $385.263.666 | $2.158.916.303 | $4.433.702.411 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6517 | 0.0% | 2.2% | 2.5% | 0.7% | $23.793.924 | $2.152.771.020 | $4.054.382.623 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.563,00 | 0.1% | 0.7% | 0.4% | 2.9% | $122.639.520 | $2.145.987.032 | $2.145.987.032 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.7% | 0.3% | $1.332.090 | $2.141.027.148 | $2.141.027.148 | 1.0 |
|
||
| 46 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.8% | 3.0% | 0.9% | 0.1% | $99.651.745 | $2.112.794.832 | $2.112.794.832 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06079 | 0.8% | 2.2% | 1.7% | 19.3% | $26.945.509 | $1.932.268.700 | $6.081.426.342 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,36 | 0.0% | 0.5% | 0.9% | 1.0% | $341.332.269 | $1.891.425.587 | $1.891.425.587 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052016 | 0.0% | 0.8% | 2.2% | 10.1% | $30.818.144 | $1.826.336.002 | $1.826.336.002 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7029 | 0.2% | 3.3% | 9.0% | 5.2% | $179.267.726 | $1.813.733.123 | $5.499.164.716 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.988.820 | $1.810.719.483 | $1.808.576.344 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $647.901 | $1.779.112.899 | $1.779.112.899 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$83,58 | 0.6% | 1.4% | 0.4% | 0.3% | $7.343.994 | $1.755.081.168 | $1.755.081.168 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.264.435 | $1.744.389.949 | $1.744.389.949 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,74 | 0.7% | 2.3% | 3.4% | 9.9% | $31.822.221 | $1.655.118.348 | $1.655.118.348 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07015 | 0.4% | 0.1% | 0.1% | 17.0% | $6.839.269 | $1.629.563.928 | $1.646.108.247 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1493 | 0.4% | 1.4% | 6.3% | 12.0% | $10.144.925 | $1.580.347.777 | $2.431.304.273 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.537.474 | $1.515.170.837 | $1.515.191.156 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053581 | 0.1% | 1.7% | 3.7% | 7.3% | $123.381.283 | $1.506.936.782 | $1.506.936.782 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3653 | 0.0% | 1.0% | 2.8% | 13.0% | $29.489.628 | $1.440.347.913 | $1.440.347.913 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.9% | 7.8% | 30.1% | 22.1% | $22.008.162 | $1.433.980.029 | $2.264.800.184 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.3% | 1.4% | 0.4% | 4.5% | $45.795.608 | $1.419.569.488 | $1.419.572.163 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,93 | 0.2% | 1.0% | 0.2% | 4.8% | $33.731.113 | $1.397.135.251 | $1.397.135.251 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.769.391 | $1.396.905.936 | $1.398.023.625 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 0.4% | 1.2% | 0.1% | $13.147.095 | $1.385.781.340 | $1.809.319.036 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.248,02 | 0.1% | 0.7% | 3.5% | 0.7% | $138.862 | $1.373.348.789 | $1.373.348.789 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.834,86 | 0.2% | 0.7% | 0.4% | 0.7% | $364.454 | $1.356.825.376 | $1.356.825.376 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $213.932 | $1.318.032.151 | $1.318.032.151 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,86 | 0.3% | 0.8% | 3.3% | 8.9% | $141.606.731 | $1.303.851.330 | $1.374.291.330 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.591.030 | $1.288.613.208 | $1.288.613.208 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,98 | 1.1% | 2.0% | 7.9% | 13.0% | $19.491.742 | $1.178.490.084 | $1.184.025.683 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,75 | 0.2% | 0.2% | 0.7% | 3.4% | $166.577.125 | $1.151.128.910 | $1.150.899.596 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.718 | $1.088.292.202 | $1.088.292.202 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.0% | 0.2% | 0.3% | 5.0% | $1.263.327 | $1.086.559.981 | $1.147.079.075 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.115.526 | $1.073.742.608 | $1.073.742.608 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,44 | 1.0% | 5.0% | 35.6% | 51.7% | $4.122.866 | $1.064.649.668 | $1.064.605.568 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.102,69 | 0.1% | 0.6% | 3.4% | 9.0% | $18.657.656 | $1.062.219.786 | $1.062.219.786 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | $1.060.832.321 | $1.060.832.321 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.8% | 2.2% | 0.8% | 3.7% | $33.663.759 | $1.052.592.832 | $1.052.609.128 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,99 | 1.5% | 1.4% | 9.5% | 11.1% | $75.322.199 | $1.032.446.657 | $1.061.823.600 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $128.238.982 | $1.028.253.511 | $1.028.253.511 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1124 | 0.8% | 1.3% | 4.8% | 2.3% | $22.379.238 | $1.002.457.019 | $1.002.490.753 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2930 | 0.5% | 1.9% | 25.2% | 12.0% | $172.204.893 | $1.000.729.636 | $2.930.784.085 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.642.757 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09068 | 0.5% | 0.5% | 1.2% | 1.3% | $26.941.645 | $965.787.568 | $965.839.975 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,98 | 0.1% | 0.6% | 0.3% | 0.6% | $863.192 | $945.345.679 | $945.345.679 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
