Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.258.858.819.761
Tržna kap.
0.1%
$44.064.471.397
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.147,91 | 0.7% | 0.6% | 2.4% | 2.6% | $19.599.966.494 | $1.267.298.081.302 | $1.267.298.712.751 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.876,18 | 0.5% | 1.0% | 2.0% | 0.1% | $6.444.226.005 | $226.410.053.802 | $226.410.053.802 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.756.249.443 | $183.009.701.599 | $188.471.598.075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,24 | 0.2% | 0.6% | 2.4% | 4.1% | $506.355.647 | $80.862.369.139 | $80.862.369.558 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.983.997.193 | $72.012.576.599 | $72.004.462.051 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.0% | 0.9% | 4.3% | 9.2% | $882.475.294 | $63.021.940.245 | $100.535.994.514 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,77 | 0.3% | 0.3% | 3.0% | 2.4% | $1.136.100.426 | $44.148.501.751 | $47.901.083.079 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3338 | 0.1% | 0.6% | 1.9% | 2.5% | $344.779.268 | $31.679.106.334 | $31.679.113.522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.7% | 0.7% | 1.3% | 0.1% | $87.894.826 | $22.129.021.351 | $22.129.021.351 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,76 | 0.5% | 1.0% | 2.0% | 0.1% | $15.085.815 | $17.757.771.873 | $17.757.988.257 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,65 | 0.7% | 1.8% | 3.4% | 11.1% | $310.373.539 | $12.824.893.882 | $57.644.538.251 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06982 | 0.0% | 1.5% | 1.0% | 6.9% | $359.141.186 | $10.855.004.078 | $11.951.986.351 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.209.532 | $9.797.434.245 | $9.798.905.415 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $651.715.895 | $9.174.190.609 | $9.174.190.609 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01251 | 1.2% | 4.2% | 1.1% | 11.7% | $28.181.508 | $8.957.865.106 | $14.373.930.806 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.0% | 4.0% | 3.0% | 1.0% | $448.223 | $8.709.820.859 | $9.327.592.689 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.329,17 | 0.5% | 1.0% | 1.9% | 0.1% | $15.794.190 | $8.656.030.069 | $8.656.030.069 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$487,14 | 0.8% | 0.0% | 1.4% | 10.0% | $157.706.828 | $8.221.136.945 | $8.221.529.753 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$399,95 | 0.6% | 0.8% | 10.1% | 21.8% | $82.065.385 | $7.518.980.343 | $7.518.994.508 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.148,93 | 0.7% | 0.6% | 2.4% | 2.5% | $102.511.407 | $7.332.801.536 | $7.332.801.536 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,84 | 0.6% | 1.1% | 1.9% | 0.1% | $1.185.380 | $6.957.580.091 | $6.957.580.091 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1816 | 0.8% | 0.4% | 13.2% | 9.4% | $198.994.215 | $6.785.128.726 | $8.172.696.387 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,76 | 0.6% | 0.6% | 5.9% | 5.1% | $194.869.210 | $6.553.319.805 | $8.759.951.964 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,68 | 0.7% | 0.7% | 2.4% | 3.9% | $53.153.121 | $6.452.437.334 | $17.424.237.748 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.122,41 | 0.7% | 0.5% | 2.4% | 2.5% | $275.506.552 | $6.149.976.280 | $6.149.976.280 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1588 | 0.7% | 0.9% | 2.0% | 14.1% | $87.887.799 | $5.477.488.504 | $7.938.919.263 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $760.539 | $4.727.211.785 | $4.727.438.664 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.1% | 6.8% | 0.0% | $113.000.650 | $4.695.426.382 | $4.695.426.382 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.874.074 | $4.601.248.193 | $4.601.248.193 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,36 | 0.9% | 1.5% | 2.5% | 0.2% | $0,00 | $4.512.487.329 | $4.512.487.329 | 1.0 |
|
|||
WETH
WETH
|
$1.875,65 | 0.6% | 0.9% | 1.9% | 0.1% | $243.065.137 | $4.187.577.136 | $4.198.138.137 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,12 | 1.6% | 3.7% | 3.9% | 14.0% | $162.578.272 | $4.137.645.026 | $4.137.701.063 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $67.085.725 | $4.061.158.281 | $4.061.158.281 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $550.968.925 | $4.019.904.117 | $4.019.904.117 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.198.051 | $3.949.798.762 | $3.949.798.762 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09596 | 0.2% | 2.6% | 3.4% | 27.2% | $7.382.145 | $3.775.709.425 | $3.775.709.425 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 1.5% | 3.9% | 18.4% | $20.767.298 | $3.663.496.279 | $6.949.193.409 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.066,34 | 0.6% | 1.0% | 2.0% | 0.2% | $4.085.296 | $3.628.666.962 | $3.627.538.048 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.0% | 2042.9% | $181,81 | $3.603.868.545 | $3.603.868.545 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $218.209.057 | $3.469.876.219 | $3.469.876.219 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,70 | 0.0% | 0.7% | 2.1% | 0.1% | $137.625.233 | $3.463.074.574 | $3.463.087.143 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4077 | 0.1% | 5.3% | 5.0% | 6.3% | $333.142 | $3.039.531.551 | $3.039.531.551 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06620 | 0.2% | 0.6% | 3.3% | 0.9% | $30.810.225 | $2.899.684.569 | $3.310.815.232 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.416.927 | $2.799.374.057 | $2.799.374.057 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6835 | 0.7% | 0.5% | 1.0% | 10.2% | $130.601.077 | $2.785.054.209 | $6.835.277.409 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.5% | 0.2% | 1.2% | 4.0% | $187.137.642 | $2.762.366.378 | $2.964.977.165 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.345,34 | 0.0% | 1.2% | 3.1% | 7.1% | $197.993.381 | $2.662.940.513 | $3.075.417.156 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054421 | 0.4% | 1.2% | 5.4% | 4.5% | $57.122.402 | $2.605.228.727 | $4.421.262.074 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04663 | 0.5% | 0.4% | 13.4% | 16.0% | $3.930.473 | $2.206.602.030 | $4.609.667.411 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.3% | 1.2% | 15.0% | 6.3% | $156.437.153 | $2.174.671.483 | $3.105.849.605 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $1.591.217 | $2.140.658.857 | $2.140.708.866 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$101,80 | 0.6% | 6.9% | 18.8% | 25.1% | $60.991.575 | $2.138.487.176 | $2.138.487.176 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.4% | 0.5% | 2.1% | 20.0% | $108.709.205 | $2.130.387.265 | $2.130.387.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$200,10 | 0.4% | 0.0% | 3.4% | 1.9% | $72.414.039 | $1.920.630.411 | $4.202.477.359 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.361,36 | 0.0% | 1.1% | 3.2% | 7.5% | $111.503.284 | $1.903.872.136 | $1.903.872.136 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.1% | 0.1% | 3.8% | 4.7% | $17.600.587 | $1.745.358.215 | $5.492.673.878 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051812 | 0.1% | 0.6% | 0.7% | 0.3% | $28.210.082 | $1.627.767.658 | $1.627.767.658 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3328 | 1.0% | 0.7% | 10.2% | 5.3% | $62.423.856 | $1.620.108.922 | $3.327.169.665 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6013 | 0.4% | 0.3% | 0.1% | 4.6% | $42.436.907 | $1.617.923.930 | $4.697.032.444 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.0% | 37.3% | $106.762.604 | $1.588.865.283 | $1.588.865.283 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.143.566 | $1.578.088.915 | $1.578.088.915 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100.298.266 | $1.561.237.023 | $1.561.128.282 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4524 | 0.6% | 3.7% | 11.0% | 5.7% | $30.714.967 | $1.494.007.524 | $2.813.712.228 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.399.028 | $1.449.936.204 | $1.449.936.204 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,06 | 1.2% | 2.9% | 8.1% | 13.3% | $5.065.953 | $1.418.934.248 | $5.742.028.751 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 1.0% | 1.3% | 0.6% | 0.7% | $42.969.507 | $1.370.121.105 | $1.370.172.090 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,49 | 0.6% | 2.6% | 1.4% | 12.7% | $124.744.050 | $1.349.223.682 | $1.399.726.289 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $319.891 | $1.336.562.612 | $1.336.562.612 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.342 | $1.317.992.852 | $1.317.992.852 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7700 | 0.4% | 2.2% | 6.7% | 9.9% | $48.782.384 | $1.307.181.777 | $1.307.190.554 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.0% | 1.1% | 2.5% | 3.7% | $11.571.243 | $1.280.615.081 | $1.951.243.695 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3442 | 1.9% | 1.1% | 12.5% | 17.5% | $122.057.181 | $1.237.542.813 | $3.442.356.722 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05277 | 0.4% | 1.0% | 6.7% | 13.3% | $4.977.721 | $1.235.627.218 | $1.238.416.866 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.665.156 | $1.233.305.499 | $1.233.305.499 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$201,18 | 0.8% | 1.2% | 2.9% | 1.7% | $36.158.202 | $1.231.384.572 | $1.231.384.572 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.7% | 3.7% | 2.8% | 4.0% | $26.639.502 | $1.197.610.922 | $1.197.611.157 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.925.190 | $1.169.087.296 | $1.169.087.296 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.4% | 2.2% | 2.2% | $6.290.338 | $1.155.160.443 | $1.503.245.346 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052647 | 0.8% | 5.0% | 5.4% | 6.8% | $118.927.355 | $1.113.771.265 | $1.113.771.265 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.075,60 | 1.3% | 1.1% | 2.0% | 2.5% | $5.952,59 | $1.106.641.364 | $1.106.641.364 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002807 | 3.1% | 1.6% | 21.8% | 91.9% | $84.302.145 | $1.101.409.976 | $2.359.079.827 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.098.866.788 | $1.098.866.788 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606,48 | 0.2% | 0.6% | 2.4% | 4.2% | $224.955.692 | $1.060.880.778 | $1.060.880.778 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $3.807.238 | $1.057.687.942 | $1.057.687.942 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.094.196 | $999.593.964 | $999.593.964 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,21 | 0.7% | 2.3% | 3.3% | 12.2% | $28.879.006 | $979.731.778 | $979.731.778 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08853 | 0.7% | 0.1% | 3.4% | 10.4% | $4.591.156 | $977.434.594 | $1.503.745.530 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,73 | 0.4% | 0.3% | 3.0% | 2.5% | $380.639.867 | $973.938.433 | $973.938.433 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.255.944 | $952.255.944 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,93 | 0.6% | 1.0% | 2.0% | 15.5% | $17.953.284 | $946.694.034 | $1.134.158.200 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926.816.594 | $926.816.594 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.4% | 0.4% | 0.6% | 6.5% | $2.872.783 | $907.314.176 | $940.390.404 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,56 | 0.6% | 1.1% | 2.0% | 0.0% | $5.666,16 | $860.531.330 | $860.531.330 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14235.5% | 14701.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1042 | 0.5% | 1.7% | 1.2% | 4.1% | $24.838.592 | $853.378.525 | $853.378.525 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,44 | 0.7% | 0.9% | 2.3% | 9.9% | $20.050.004 | $849.919.858 | $853.912.097 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03315 | 1.0% | 2.1% | 1.5% | 9.3% | $10.080.036 | $840.983.356 | $3.314.968.745 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
