Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.413.859.684.024
Tržna kap.
3.7%
$125.960.350.206
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$67.153,65 | 1.1% | 5.4% | 13.0% | 14.7% | $60.671.744.239 | $1.345.615.454.419 | $1.345.615.454.419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.908,56 | 1.5% | 2.9% | 9.5% | 18.0% | $19.359.406.846 | $230.112.803.478 | $230.112.803.478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $87.581.227.736 | $187.920.649.672 | $193.378.200.574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$659,49 | 1.9% | 2.7% | 0.5% | 6.4% | $1.646.472.852 | $88.808.793.737 | $88.808.793.737 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.283.607.837 | $75.951.687.720 | $75.953.857.279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,22 | 1.7% | 5.0% | 9.9% | 12.8% | $2.224.512.358 | $75.453.719.103 | $121.725.591.508 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,04 | 1.9% | 4.4% | 10.8% | 9.9% | $3.074.041.585 | $43.975.471.569 | $47.716.947.491 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3365 | 0.1% | 2.8% | 10.2% | 0.4% | $611.949.812 | $31.912.441.605 | $31.912.455.103 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 1.6% | 0.8% | $18.908.387 | $18.956.859.456 | $18.956.859.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,12 | 1.7% | 3.0% | 9.7% | 17.8% | $36.401.445 | $16.923.081.204 | $16.923.081.204 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,56 | 0.9% | 0.6% | 12.7% | 74.8% | $1.559.332.814 | $15.949.243.784 | $68.495.028.379 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09449 | 1.8% | 3.8% | 8.2% | 13.1% | $1.149.411.262 | $14.597.550.179 | $16.082.235.891 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.705.526 | $10.981.450.307 | $10.981.450.307 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$566,16 | 0.6% | 6.9% | 7.5% | 44.1% | $851.572.580 | $9.448.214.566 | $9.448.214.566 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.2% | 0.4% | 0.1% | 3.0% | $297.010 | $9.216.193.564 | $9.864.477.192 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.210.365.278 | $9.169.652.805 | $9.169.652.805 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01410 | 0.4% | 3.0% | 32.0% | 86.5% | $56.481.202 | $8.777.045.156 | $16.209.048.263 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.362,86 | 1.3% | 3.0% | 9.9% | 17.6% | $11.587.882 | $8.287.336.963 | $8.288.973.092 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2145 | 2.2% | 5.4% | 12.1% | 14.2% | $501.845.894 | $7.968.882.513 | $9.653.868.181 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.026,78 | 1.4% | 5.4% | 12.7% | 14.6% | $229.138.885 | $7.810.566.603 | $7.810.566.603 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2167 | 3.3% | 13.2% | 44.8% | 36.3% | $721.757.050 | $7.304.081.383 | $10.836.463.355 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.094,69 | 1.6% | 3.0% | 9.8% | 17.8% | $12.556.719 | $7.044.482.299 | $7.044.482.299 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$338,11 | 0.3% | 6.3% | 13.3% | 14.2% | $184.617.043 | $6.335.978.572 | $6.335.978.572 | 1.0 |
|
|
| 19 |
LAB
LAB
|
$20,19 | 3.0% | 34.4% | 347.0% | 1333.3% | $187.907.097 | $6.305.115.691 | $20.173.604.263 | 0.31 |
|
||
| 20 |
Chainlink
LINK
|
Kupite
|
$8,52 | 1.8% | 4.3% | 10.8% | 6.9% | $323.645.027 | $6.192.897.598 | $8.517.257.393 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.933.037 | $6.140.434.789 | $6.114.300.223 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1517 | 0.4% | 2.6% | 6.4% | 1.8% | $16.015.202 | $5.866.542.623 | $5.866.542.623 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$49,27 | 1.5% | 5.5% | 13.1% | 16.1% | $120.658.339 | $5.828.355.810 | $14.495.300.560 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.121,50 | 1.2% | 5.5% | 13.0% | 14.8% | $571.585.964 | $5.792.688.315 | $5.792.688.315 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$281,21 | 1.0% | 1.9% | 20.4% | 37.0% | $150.795.632 | $5.640.634.664 | $5.640.644.338 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$1,94 | 3.3% | 6.4% | 0.4% | 44.7% | $155.670.001 | $5.176.253.850 | $10.057.552.239 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1.544.765.633 | $4.687.765.858 | $4.687.765.858 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $106.199.946 | $4.488.517.643 | $4.488.517.643 | 1.0 |
|
||
WETH
WETH
|
$1.906,83 | 1.6% | 3.0% | 10.2% | 17.9% | $92.975.818 | $4.479.961.354 | $4.574.168.664 | 0.98 |
|
|||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $241.010.733 | $4.373.665.308 | $4.373.665.308 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,27 | 2.9% | 10.9% | 11.3% | 8.4% | $9.654.426 | $4.280.860.821 | $17.589.420.477 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.904,29 | 1.9% | 3.5% | 10.2% | 18.1% | $984.759 | $4.104.512.593 | $4.104.512.593 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $197.427.944 | $4.060.379.192 | $4.060.379.192 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08789 | 1.6% | 4.7% | 0.6% | 0.4% | $106.067.591 | $3.811.660.858 | $4.393.995.562 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$47,61 | 1.8% | 5.4% | 9.6% | 13.9% | $351.056.619 | $3.678.859.983 | $3.679.013.302 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,33 | 1.6% | 4.5% | 11.0% | 8.4% | $211.789.567 | $3.595.459.268 | $3.859.174.769 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.097,92 | 1.0% | 2.6% | 9.9% | 17.3% | $18.991.689 | $3.335.333.065 | $3.335.333.065 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,8160 | 2.2% | 5.4% | 21.5% | 12.1% | $634.943.814 | $3.287.964.402 | $8.160.346.894 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,47 | 5.9% | 2.6% | 13.1% | 93.9% | $1.119.713.038 | $3.200.878.274 | $3.200.878.296 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055261 | 1.5% | 3.3% | 5.8% | 15.4% | $83.625.129 | $3.100.171.847 | $3.101.522.038 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.471.023 | $2.997.781.153 | $2.997.781.153 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $562.879 | $2.971.406.290 | $2.971.406.290 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06294 | 1.5% | 3.6% | 7.9% | 7.7% | $10.795.528 | $2.819.512.272 | $6.208.512.401 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.477,81 | 0.0% | 0.5% | 0.6% | 2.9% | $214.825.851 | $2.744.274.004 | $3.169.348.813 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.567.403 | $2.629.658.788 | $2.629.658.788 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.429.213.642 | $2.429.213.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$237,96 | 2.5% | 3.8% | 17.2% | 17.5% | $237.557.668 | $2.279.766.253 | $4.988.292.389 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 1.1% | 1.1% | 0.2% | $3.405.701 | $2.121.174.754 | $2.121.174.754 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.493,28 | 0.0% | 0.6% | 0.4% | 2.6% | $145.657.217 | $2.085.942.110 | $2.085.942.110 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6163 | 1.7% | 1.7% | 4.3% | 2.7% | $60.005.886 | $2.032.386.358 | $3.827.658.333 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05883 | 0.8% | 1.9% | 4.5% | 3.1% | $49.697.743 | $1.869.138.855 | $5.882.677.670 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,09 | 2.8% | 3.5% | 14.6% | 9.7% | $187.231.444 | $1.839.655.800 | $1.839.655.800 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.275.251 | $1.810.479.408 | $1.810.479.408 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$85,15 | 1.1% | 3.1% | 9.7% | 0.7% | $21.448.338 | $1.786.594.712 | $1.786.594.712 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.469.663 | $1.778.629.742 | $1.778.629.742 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3606 | 0.5% | 4.1% | 13.8% | 29.4% | $183.197.387 | $1.753.148.670 | $3.600.389.451 | 0.49 |
|
|
| 50 |
Uniswap
UNI
|
Kupite
|
$2,78 | 1.9% | 4.9% | 16.6% | 14.1% | $160.822.834 | $1.734.361.586 | $2.492.008.316 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,95 | 1.8% | 4.6% | 11.1% | 9.6% | $433.194.314 | $1.700.506.750 | $1.700.506.750 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6572 | 1.6% | 4.3% | 4.8% | 2.0% | $236.395.505 | $1.694.713.407 | $5.138.301.800 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$2,95 | 3.0% | 4.9% | 8.8% | 25.8% | $192.609.454 | $1.630.362.982 | $1.630.362.982 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.2% | $1.767.226 | $1.629.971.810 | $1.629.971.810 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051754 | 1.0% | 4.4% | 14.5% | 7.2% | $21.859.030 | $1.588.906.686 | $1.588.906.686 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06697 | 0.2% | 0.9% | 4.5% | 17.0% | $10.453.160 | $1.557.478.641 | $1.571.099.539 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1384 | 1.8% | 4.3% | 6.1% | 21.7% | $16.291.607 | $1.471.159.488 | $2.263.322.289 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$238,21 | 2.6% | 3.7% | 17.2% | 17.3% | $42.498.210 | $1.439.982.866 | $1.439.982.866 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.2% | $2.762.303 | $1.413.376.048 | $1.413.376.048 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.7% | 2.7% | 2.1% | 1.8% | $17.196.047 | $1.379.885.747 | $1.801.621.567 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $9.757.848 | $1.378.282.157 | $1.378.382.045 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3364 | 0.2% | 2.8% | 10.3% | 0.6% | $4.627.659 | $1.348.721.333 | $1.349.316.454 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3991 | 3.8% | 3.4% | 0.8% | 67.0% | $702.013.387 | $1.344.957.039 | $3.986.945.270 | 0.34 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053174 | 2.0% | 4.9% | 11.8% | 20.0% | $217.883.668 | $1.335.065.145 | $1.335.065.145 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $4.036.726 | $1.317.104.535 | $1.317.104.535 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.543.611 | $1.288.724.619 | $1.288.724.619 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 1.7% | 6.7% | 15.7% | 2.0% | $14.815.670 | $1.223.230.565 | $1.921.493.903 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,69 | 1.4% | 3.8% | 13.2% | 9.1% | $33.362.998 | $1.203.764.791 | $1.203.764.791 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.037,77 | 1.6% | 3.0% | 9.9% | 14.5% | $452.190 | $1.201.928.369 | $1.201.928.369 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kupite
|
$0,6644 | 0.5% | 1.5% | 159.2% | 249.8% | $554.550.426 | $1.197.478.481 | $6.561.525.921 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$67.750,71 | 0.8% | 4.9% | 12.5% | 14.6% | $217.182 | $1.189.830.276 | $1.189.830.276 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,71 | 1.1% | 0.8% | 12.8% | 74.9% | $8.257.436 | $1.149.617.713 | $1.149.617.713 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$74,91 | 1.4% | 5.4% | 14.5% | 19.0% | $238.885.829 | $1.136.726.887 | $1.198.138.062 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$658,93 | 2.2% | 3.1% | 0.5% | 6.5% | $525.856.802 | $1.132.961.295 | $1.132.961.295 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.369.471 | $1.098.436.316 | $1.098.436.316 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8.372.068 | $1.060.429.818 | $1.010.468.864 | 1.05 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$72,25 | 2.6% | 1.0% | 6.3% | 5.9% | $19.557.087 | $1.051.795.824 | $1.056.736.314 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$2,03 | 4.5% | 2.2% | 14.6% | 11.6% | $168.429.928 | $1.050.882.789 | $1.080.784.310 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1154 | 1.9% | 2.9% | 2.5% | 0.9% | $52.264.002 | $1.029.692.601 | $1.029.740.907 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,60 | 0.9% | 1.1% | 6.6% | 9.4% | $3.184.618 | $1.022.284.008 | $1.079.223.066 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.003.642.133 | $1.003.642.133 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,52 | 1.5% | 3.1% | 10.2% | 18.1% | $51.353.388 | $962.890.074 | $962.890.074 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09041 | 1.5% | 2.8% | 2.6% | 6.3% | $83.669.729 | $962.597.205 | $962.597.205 | 1.0 |
|
|
clBTC
CLBTC
|
$67.381,70 | 1.5% | 7.1% | 10.9% | 14.7% | $20,67 | $940.791.543 | $940.791.543 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,81 | 2.1% | 4.8% | 19.7% | 4.0% | $33.072.057 | $926.407.260 | $926.407.260 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.764.190 | $919.311.030 | $919.311.030 | 1.0 |
|
||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.276.499 | $916.276.499 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
