Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.242.765.259.269
Tržna kap.
1.1%
$47.330.364.438
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.575,41 | 0.2% | 1.2% | 3.6% | 3.1% | $20.627.751.216 | $1.255.783.363.036 | $1.255.783.363.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.866,31 | 0.3% | 0.3% | 2.4% | 0.6% | $5.428.049.275 | $225.171.346.296 | $225.171.346.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.475.340.824 | $183.002.505.813 | $188.464.187.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,14 | 0.1% | 0.7% | 2.1% | 4.4% | $478.609.426 | $80.316.696.883 | $80.316.693.922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.338.004.190 | $71.857.770.858 | $71.871.494.584 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.3% | 3.3% | 9.7% | $797.116.501 | $62.752.981.167 | $100.106.936.501 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,26 | 0.1% | 0.3% | 2.4% | 2.7% | $1.103.607.471 | $43.840.325.845 | $47.566.715.109 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.0% | 0.2% | 1.6% | 1.6% | $290.529.555 | $31.538.210.304 | $31.538.210.442 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.2% | 2.7% | 3.0% | $984.450.264 | $21.429.407.900 | $21.429.407.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,21 | 0.3% | 0.3% | 2.3% | 0.6% | $18.526.491 | $17.724.408.641 | $17.724.681.527 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$56,06 | 0.1% | 1.5% | 1.4% | 17.9% | $243.048.342 | $12.475.645.072 | $56.074.756.339 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06933 | 0.3% | 1.2% | 0.6% | 6.3% | $256.316.459 | $10.778.206.804 | $11.867.378.688 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.581.261 | $9.803.224.590 | $9.802.242.427 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $577.791.948 | $9.169.541.587 | $9.169.541.587 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01278 | 0.4% | 4.7% | 0.6% | 12.7% | $29.514.486 | $9.156.127.081 | $14.692.047.147 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.316,78 | 0.2% | 0.3% | 2.3% | 0.4% | $20.520.029 | $8.645.994.801 | $8.641.350.490 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,18 | 0.1% | 1.9% | 5.7% | 6.1% | $811.653 | $8.449.177.943 | $9.048.531.562 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$483,89 | 0.4% | 1.2% | 5.6% | 16.1% | $133.658.630 | $8.167.727.572 | $8.168.377.959 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$398,04 | 0.1% | 1.7% | 8.5% | 22.4% | $78.623.206 | $7.482.613.707 | $7.482.617.052 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.583,79 | 0.2% | 1.1% | 3.5% | 3.1% | $86.942.196 | $7.269.648.006 | $7.269.648.006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,06 | 0.3% | 0.3% | 2.2% | 0.3% | $453.385 | $6.930.506.133 | $6.930.506.133 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1794 | 0.4% | 2.0% | 11.0% | 8.9% | $191.080.332 | $6.700.509.010 | $8.070.771.829 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,82 | 0.0% | 1.7% | 7.3% | 4.8% | $220.938.007 | $6.593.345.365 | $8.813.454.921 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,25 | 0.1% | 1.0% | 3.2% | 3.7% | $52.990.260 | $6.401.834.550 | $17.287.589.395 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.532,92 | 0.2% | 1.1% | 3.5% | 3.1% | $257.486.365 | $6.085.937.761 | $6.085.937.761 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1597 | 0.2% | 0.1% | 1.3% | 14.3% | $73.697.605 | $5.512.182.305 | $7.988.733.006 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $934.068 | $4.733.770.084 | $4.730.468.835 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.4% | 2.4% | 2.5% | 0.0% | $121.753.965 | $4.645.955.118 | $4.692.199.147 | 0.99 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.221.717 | $4.591.516.140 | $4.589.365.733 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,69 | 0.1% | 0.3% | 2.1% | 0.2% | $0,00 | $4.511.798.043 | $4.511.837.146 | 1.0 |
|
|||
WETH
WETH
|
$1.865,79 | 0.2% | 0.2% | 2.2% | 0.5% | $252.747.502 | $4.116.035.921 | $4.140.836.712 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$202,89 | 1.2% | 4.8% | 6.4% | 13.8% | $168.644.000 | $4.073.678.886 | $4.073.741.665 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.514.699 | $4.060.431.997 | $4.060.431.997 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $664.872.477 | $4.016.343.134 | $4.016.338.580 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.870.572 | $3.960.574.805 | $3.960.104.699 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09933 | 0.9% | 0.5% | 9.0% | 29.0% | $7.999.979 | $3.909.679.340 | $3.909.679.340 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.055,31 | 0.2% | 0.2% | 2.2% | 0.3% | $4.205.976 | $3.666.541.782 | $3.668.020.481 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.0% | 1.0% | 17.9% | $19.432.232 | $3.652.540.300 | $6.927.860.687 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2026.4% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223.115.798 | $3.469.015.977 | $3.469.017.167 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,28 | 0.4% | 0.7% | 2.9% | 2.3% | $129.246.312 | $3.431.037.976 | $3.431.157.795 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 2.6% | $451.452 | $3.127.615.821 | $3.127.615.496 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06563 | 0.0% | 0.8% | 4.5% | 3.0% | $43.450.872 | $2.873.289.392 | $3.280.677.625 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.974.258 | $2.761.717.095 | $2.761.717.095 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6771 | 0.1% | 1.4% | 0.0% | 10.4% | $119.190.328 | $2.758.531.474 | $6.770.183.433 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,39 | 0.3% | 1.8% | 1.4% | 4.4% | $113.573.233 | $2.758.220.721 | $2.960.527.437 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.361,80 | 0.1% | 0.3% | 1.2% | 7.9% | $210.688.796 | $2.673.001.939 | $3.087.037.048 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054517 | 0.4% | 0.1% | 3.9% | 4.9% | $54.222.837 | $2.661.754.451 | $4.517.190.395 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04854 | 0.2% | 4.0% | 8.9% | 12.5% | $8.640.901 | $2.297.183.682 | $4.798.799.517 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$102,60 | 0.5% | 1.8% | 17.0% | 26.3% | $37.363.584 | $2.153.809.709 | $2.153.809.709 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.888.561 | $2.138.951.057 | $2.138.951.060 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.5% | 3.5% | 3.3% | 23.4% | $96.721.257 | $2.073.973.725 | $2.073.973.733 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,24 | 1.2% | 8.2% | 20.1% | 10.0% | $235.240.426 | $2.023.637.995 | $2.890.219.680 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.378,28 | 0.1% | 0.3% | 1.3% | 8.4% | $133.441.018 | $1.913.019.282 | $1.913.019.282 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$198,10 | 0.2% | 0.5% | 2.2% | 1.1% | $84.405.209 | $1.901.304.571 | $4.160.191.032 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05479 | 0.1% | 0.1% | 5.7% | 3.7% | $32.716.249 | $1.741.017.217 | $5.479.009.444 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.268.334 | $1.628.247.030 | $1.628.247.030 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051810 | 0.3% | 0.5% | 0.6% | 0.6% | $24.679.506 | $1.625.796.953 | $1.625.796.953 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6003 | 0.2% | 0.6% | 0.2% | 5.3% | $43.306.239 | $1.616.034.133 | $4.691.546.130 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3282 | 0.5% | 1.0% | 6.9% | 1.7% | $64.360.377 | $1.598.057.735 | $3.281.883.797 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 9.8% | $21.157.674 | $1.586.234.216 | $1.586.234.216 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.550.486 | $1.547.313.623 | $1.547.595.475 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,10 | 0.5% | 1.1% | 4.9% | 12.4% | $5.566.590 | $1.473.522.635 | $5.961.843.332 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4431 | 0.2% | 3.7% | 6.6% | 4.2% | $17.884.917 | $1.463.361.310 | $2.755.995.232 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.865.038 | $1.440.519.009 | $1.440.519.009 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 1.3% | 0.7% | 1.5% | $348.467 | $1.369.994.014 | $1.371.693.195 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $508.067 | $1.337.079.035 | $1.337.079.035 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$85,72 | 0.7% | 3.0% | 4.8% | 13.0% | $131.402.647 | $1.322.266.127 | $1.371.758.419 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.441.155 | $1.318.015.075 | $1.318.015.075 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7596 | 0.2% | 1.2% | 6.9% | 10.9% | $52.634.057 | $1.290.056.094 | $1.290.060.004 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.3% | 1.2% | 2.4% | 7.3% | $10.710.710 | $1.261.472.230 | $1.921.950.931 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $101.857.347 | $1.240.189.555 | $1.240.189.655 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05282 | 0.4% | 0.5% | 3.4% | 14.8% | $5.230.037 | $1.236.518.147 | $1.239.339.645 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,65 | 0.1% | 1.2% | 4.0% | 1.9% | $40.209.433 | $1.233.811.684 | $1.233.811.684 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3419 | 0.9% | 0.8% | 9.7% | 18.7% | $110.636.344 | $1.229.227.524 | $3.417.843.535 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 1.0% | 0.6% | 5.7% | 0.2% | $27.073.966 | $1.212.958.120 | $1.212.958.120 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.011.105 | $1.178.987.860 | $1.178.987.860 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.6% | 2.4% | 1.6% | $6.067.667 | $1.151.530.747 | $1.498.521.913 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002873 | 0.5% | 2.6% | 22.4% | 75.3% | $106.992.258 | $1.128.174.020 | $2.417.125.538 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052643 | 0.1% | 2.1% | 7.1% | 5.0% | $82.235.034 | $1.111.865.872 | $1.111.865.872 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.049,60 | 0.0% | 1.1% | 2.7% | 2.6% | $19.878,52 | $1.106.275.351 | $1.106.275.351 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.104.093.923 | $1.104.093.923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$601,99 | 0.2% | 0.7% | 1.6% | 4.4% | $256.599.122 | $1.053.411.668 | $1.053.372.632 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.274.956 | $1.049.520.025 | $1.049.306.459 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.226.503 | $994.885.999 | $994.975.178 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08943 | 0.1% | 0.2% | 1.3% | 8.6% | $4.169.653 | $988.058.266 | $1.520.089.639 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,19 | 0.1% | 0.2% | 2.4% | 2.7% | $390.388.124 | $969.777.864 | $968.151.362 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,13 | 0.1% | 2.0% | 6.1% | 13.2% | $27.106.404 | $967.926.710 | $967.929.523 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.513.352 | $953.513.352 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.863,39 | 0.2% | 0.3% | 2.3% | 55.8% | $15.311.102 | $941.202.378 | $1.127.579.087 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $931.713.094 | $931.713.094 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.2% | 1.1% | 0.0% | 5.5% | $2.736.081 | $900.094.266 | $932.907.292 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1051 | 0.5% | 1.8% | 0.1% | 10.2% | $26.322.707 | $860.368.529 | $860.368.529 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,48 | 0.2% | 0.3% | 2.4% | 0.5% | $3.511,96 | $855.999.448 | $855.999.448 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$58,52 | 0.1% | 1.1% | 1.4% | 10.5% | $18.701.510 | $851.205.316 | $855.203.594 | 1.0 |
|
|
clBTC
CLBTC
|
$59.673,29 | 0.3% | 6.0% | 8.8% | 8.5% | $293,92 | $832.824.002 | $832.824.002 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,08358 | 0.2% | 2.6% | 13.3% | 0.4% | $62.536.719 | $821.499.598 | $1.253.799.069 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
