Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.616.785.872.993
Tržna kap.
1.5%
$102.260.940.317
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.785,61 | 0.2% | 1.6% | 3.1% | 12.1% | $40.044.983.117 | $1.517.323.809.647 | $1.517.323.809.647 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.249,34 | 0.2% | 3.2% | 4.5% | 9.1% | $19.184.766.263 | $271.451.796.166 | $271.451.796.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $70.422.549.330 | $189.508.697.957 | $194.973.001.086 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.5% | 1.6% | 3.6% | 3.5% | $2.337.813.534 | $84.430.438.036 | $136.854.049.740 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$616,04 | 0.1% | 1.5% | 3.3% | 0.5% | $1.073.597.624 | $83.038.358.966 | $83.038.358.966 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.820.349.045 | $77.211.226.391 | $77.222.265.185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,00 | 0.4% | 1.9% | 3.7% | 0.7% | $3.827.984.091 | $47.816.560.359 | $51.912.810.494 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3241 | 0.1% | 0.5% | 1.0% | 1.0% | $456.144.192 | $30.717.254.461 | $30.717.586.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.246,76 | 0.2% | 3.1% | 4.1% | 8.8% | $18.447.937 | $20.692.028.886 | $20.692.028.886 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 2.1% | $62.467.830 | $17.803.576.978 | $17.803.576.978 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1061 | 0.5% | 3.7% | 10.3% | 16.1% | $4.718.574.380 | $16.338.907.445 | $16.339.155.649 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,78 | 7.3% | 5.8% | 4.0% | 11.1% | $103.369.837 | $12.330.688.091 | $18.458.615.112 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.514.889 | $10.529.154.251 | $10.529.154.251 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,38 | 0.1% | 0.1% | 0.9% | 6.5% | $815.447 | $9.559.583.620 | $10.229.413.401 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,58 | 0.1% | 2.5% | 3.5% | 6.5% | $216.072.097 | $9.435.660.889 | $38.088.299.958 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.770,42 | 0.4% | 3.2% | 4.2% | 9.2% | $21.321.937 | $9.433.285.133 | $9.433.285.133 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $705.842.022 | $9.179.841.466 | $9.179.841.466 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2458 | 0.3% | 1.4% | 0.7% | 0.7% | $484.702.053 | $9.089.859.666 | $11.062.791.868 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.629,16 | 0.4% | 1.6% | 3.1% | 11.9% | $163.829.879 | $8.925.734.357 | $8.925.734.357 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$443,67 | 0.2% | 2.0% | 2.7% | 5.5% | $160.273.213 | $8.885.691.253 | $8.885.698.185 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.463,20 | 0.2% | 3.2% | 4.3% | 9.2% | $3.231.839 | $8.292.922.654 | $8.292.922.654 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$377,20 | 0.0% | 0.8% | 1.7% | 13.9% | $115.501.721 | $6.962.878.134 | $6.962.878.134 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,09 | 0.2% | 2.4% | 1.4% | 4.1% | $269.613.341 | $6.608.869.689 | $9.089.354.913 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.780,93 | 0.2% | 1.6% | 2.9% | 12.1% | $430.568.046 | $5.864.486.964 | $5.864.486.964 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1522 | 0.3% | 1.4% | 0.9% | 2.6% | $9.545.727 | $5.844.031.821 | $5.844.031.821 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$331,82 | 0.2% | 1.0% | 5.5% | 43.2% | $378.759.899 | $5.536.348.844 | $5.536.649.029 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1603 | 0.8% | 2.0% | 9.3% | 4.6% | $136.982.977 | $5.338.612.330 | $8.014.024.836 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.247,80 | 0.3% | 3.2% | 4.2% | 9.0% | $4.658.463 | $5.296.819.501 | $5.296.819.501 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.455,14 | 0.5% | 3.0% | 4.3% | 9.1% | $14.106.148 | $5.014.285.432 | $5.014.285.432 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $56.382.921 | $4.892.280.037 | $4.892.280.037 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.804.997 | $4.475.793.420 | $4.475.793.420 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.051.904 | $4.416.125.573 | $4.416.125.573 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kupite
|
$3,39 | 0.3% | 3.3% | 25.9% | 46.1% | $20.982.561 | $4.389.590.328 | $18.166.305.853 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,42 | 0.5% | 0.8% | 0.3% | 2.9% | $417.937.464 | $4.273.177.877 | $4.273.312.256 | 1.0 |
|
|
WETH
WETH
|
$2.249,69 | 0.3% | 3.2% | 4.3% | 9.1% | $33.187.410 | $4.188.279.883 | $4.188.279.883 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $129.644.901 | $4.063.017.970 | $4.063.017.970 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.3% | 1.9% | 1.7% | 1.9% | $236.776.259 | $3.933.827.773 | $4.222.361.527 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.770.870 | $3.887.698.119 | $3.887.698.119 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08819 | 0.4% | 1.9% | 3.2% | 1.9% | $62.169.303 | $3.826.033.536 | $4.410.602.264 | 0.87 |
|
|
| 29 |
Shiba Inu
SHIB
|
Kupite
|
$0.056253 | 0.8% | 1.2% | 2.2% | 5.6% | $217.071.975 | $3.684.529.960 | $3.686.134.397 | 1.0 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007701 | 0.6% | 2.3% | 1.8% | 3.1% | $11.718.537 | $3.667.193.015 | $8.814.911.219 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9055 | 0.4% | 2.6% | 3.4% | 3.6% | $312.038.780 | $3.579.518.215 | $9.054.303.222 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.355.178 | $3.373.758.940 | $3.373.758.940 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.3% | 0.5% | 2.9% | 6.6% | $956.623.524 | $3.267.029.575 | $6.770.646.621 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06830 | 0.3% | 1.2% | 2.3% | 3.0% | $9.858.192 | $2.975.562.952 | $6.734.863.386 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.582,92 | 0.4% | 0.2% | 2.4% | 0.6% | $191.878.362 | $2.565.980.593 | $3.243.560.265 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.387.429 | $2.478.696.729 | $2.478.696.729 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$250,31 | 0.1% | 4.7% | 2.9% | 18.8% | $197.198.973 | $2.402.351.396 | $5.256.517.492 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.579,27 | 0.5% | 0.2% | 2.6% | 0.3% | $146.034.804 | $2.194.968.592 | $2.194.968.592 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.014.320 | $2.132.605.635 | $2.132.605.635 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6239 | 0.0% | 1.8% | 2.1% | 10.0% | $36.880.994 | $2.060.533.484 | $3.880.668.717 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 2.9% | 4.6% | 3.5% | $143.912.469 | $2.023.882.541 | $2.023.882.541 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,18 | 0.6% | 3.0% | 3.1% | 9.6% | $149.711.117 | $2.015.685.425 | $2.851.045.557 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06326 | 1.1% | 13.8% | 18.0% | 36.5% | $113.230.579 | $2.009.529.118 | $6.325.825.333 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07945 | 0.6% | 7.9% | 4.3% | 7.8% | $14.074.360 | $1.843.947.886 | $1.863.841.538 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1772 | 0.3% | 9.9% | 5.3% | 0.9% | $40.700.500 | $1.832.678.383 | $2.819.505.204 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $984.764 | $1.784.072.723 | $1.784.072.723 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,13 | 0.1% | 1.2% | 2.1% | 2.6% | $18.325.108 | $1.724.557.073 | $1.724.557.073 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,32 | 0.2% | 2.9% | 4.5% | 12.4% | $119.059.217 | $1.711.997.287 | $1.711.997.301 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6565 | 0.0% | 0.4% | 2.4% | 2.7% | $169.313.985 | $1.691.504.785 | $5.134.489.843 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.1% | 0.6% | 0.1% | 6.0% | $16.077.471 | $1.654.809.311 | $1.654.809.311 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053892 | 1.5% | 0.3% | 3.0% | 15.2% | $627.371.779 | $1.637.486.179 | $1.637.486.179 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.154.330 | $1.570.351.780 | $1.570.351.780 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,35 | 0.1% | 4.7% | 3.3% | 18.8% | $37.765.797 | $1.515.573.396 | $1.515.573.396 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.533.405 | $1.456.506.147 | $1.459.320.624 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.257,28 | 1.1% | 2.7% | 3.2% | 2.5% | $61.124,66 | $1.421.487.160 | $1.421.487.160 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,56 | 0.5% | 4.5% | 0.6% | 5.2% | $281.691.043 | $1.404.735.212 | $1.480.873.591 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.2% | 1.7% | 1.9% | $16.939.399 | $1.377.265.937 | $1.798.201.062 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.971,07 | 0.1% | 1.3% | 1.7% | 12.3% | $84.852,79 | $1.332.502.930 | $1.332.502.930 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.3% | $2.207.541 | $1.319.864.726 | $2.121.916.008 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.852.145 | $1.318.152.647 | $1.318.152.647 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.5% | 1.9% | 3.3% | 5.3% | $31.879.850 | $1.316.721.055 | $1.316.721.060 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,32 | 0.1% | 1.7% | 1.5% | 2.2% | $50.669.175 | $1.301.444.515 | $1.301.444.515 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.087.128 | $1.288.604.063 | $1.288.604.063 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.1% | 0.5% | 0.9% | 1.2% | $3.876.092 | $1.287.727.286 | $1.287.727.286 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2626 | 0.7% | 1.1% | 1.6% | 0.3% | $66.658.701 | $1.278.673.180 | $2.625.973.204 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.088.008 | $1.197.418.603 | $1.197.418.603 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.3% | 2.8% | 1.4% | 30.6% | $11.579.609 | $1.146.090.342 | $1.942.931.221 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.248,55 | 0.2% | 3.2% | 4.3% | 9.0% | $34.008.070 | $1.135.637.420 | $1.135.637.420 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,43 | 0.4% | 1.1% | 0.3% | 4.4% | $11.582.840 | $1.134.981.835 | $1.198.197.923 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,25 | 0.1% | 1.1% | 1.5% | 10.2% | $2.206.741 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.937.889 | $1.120.433.660 | $1.120.433.660 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,59 | 0.0% | 1.6% | 3.4% | 0.5% | $175.297.241 | $1.087.490.310 | $1.087.490.310 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | 0.6% | 2.5% | 10.8% | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$82,96 | 0.3% | 2.0% | 3.7% | 0.8% | $477.933.403 | $1.030.450.850 | $1.030.450.850 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.633.799 | $1.027.477.964 | $1.027.477.964 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,69 | 0.4% | 0.1% | 5.0% | 2.3% | $8.318.019 | $1.013.426.027 | $1.018.186.287 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09381 | 0.7% | 1.2% | 1.1% | 2.6% | $70.564.868 | $997.768.103 | $997.768.103 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1110 | 0.8% | 1.9% | 8.6% | 32.1% | $35.281.360 | $989.075.296 | $989.088.848 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 0.2% | 2.0% | $0,00 | $982.949.063 | $982.949.063 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.4% | 2.9% | 3.3% | 13.0% | $40.392.750 | $968.806.374 | $968.806.374 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.803.483 | $962.803.483 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 1.3% | 2.0% | 3.1% | $5.121.087 | $905.795.512 | $905.795.512 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1033 | 0.5% | 4.5% | 2.6% | 11.9% | $90.202.380 | $904.437.943 | $1.548.805.610 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.169.203 | $897.171.122 | $897.171.122 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03232 | 0.3% | 1.8% | 6.6% | 1.2% | $15.155.481 | $884.496.046 | $885.285.402 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
