Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.225.738.467.127
Tržna kap.
1.0%
$24.317.178.179
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.078,41 | 0.1% | 0.1% | 3.2% | 0.1% | $8.548.545.903 | $1.266.086.793.197 | $1.266.087.802.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.882,29 | 0.1% | 0.0% | 2.1% | 3.2% | $2.610.900.661 | $227.172.831.843 | $227.172.831.843 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.308.648.240 | $183.011.751.523 | $188.474.429.261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,58 | 0.0% | 0.3% | 0.1% | 8.4% | $454.775.696 | $80.773.133.437 | $80.773.131.599 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.405.961.863 | $71.822.725.319 | $71.822.697.071 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 0.1% | 3.6% | 7.4% | $372.186.677 | $62.751.135.465 | $100.103.992.138 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,48 | 0.1% | 0.2% | 1.6% | 1.4% | $527.161.569 | $43.990.687.412 | $47.725.385.377 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3318 | 0.0% | 0.2% | 0.5% | 2.7% | $222.244.915 | $31.484.810.728 | $31.485.234.552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,89 | 0.1% | 0.0% | 2.2% | 3.1% | $1.807.832 | $17.897.409.001 | $17.897.544.740 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,26 | 0.0% | 1.5% | 5.1% | 5.5% | $108.434.104 | $12.738.366.871 | $57.255.622.002 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06996 | 0.2% | 0.1% | 0.4% | 2.6% | $163.713.269 | $10.879.614.006 | $11.978.854.275 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.653.918 | $9.788.674.579 | $9.808.674.683 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $814.643.891 | $9.177.821.817 | $9.177.821.817 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01265 | 0.0% | 0.7% | 0.4% | 10.5% | $26.709.641 | $9.062.108.234 | $14.541.149.917 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,46 | 0.1% | 0.0% | 2.1% | 3.4% | $1.861.600 | $8.716.365.186 | $8.714.027.032 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.0% | 5.4% | 3.8% | 4.6% | $525.303 | $8.584.634.451 | $9.193.738.704 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$493,00 | 0.7% | 0.8% | 5.7% | 8.6% | $76.564.105 | $8.322.479.136 | $8.323.020.736 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$414,62 | 0.5% | 3.6% | 6.2% | 28.4% | $78.052.182 | $7.792.734.017 | $7.792.743.471 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.100,56 | 0.0% | 0.1% | 3.3% | 0.0% | $31.006.979 | $7.327.274.594 | $7.327.274.594 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.3% | 1.3% | 12.6% | 15.3% | $245.536.216 | $7.001.156.126 | $9.358.583.616 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,57 | 0.1% | 0.1% | 2.1% | 3.2% | $1.180.291 | $6.983.261.550 | $6.983.261.550 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1765 | 0.0% | 1.5% | 10.7% | 10.2% | $121.651.684 | $6.593.376.520 | $7.941.730.605 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,64 | 0.1% | 0.1% | 3.0% | 0.7% | $12.093.730 | $6.447.674.576 | $17.411.376.341 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.037,29 | 0.1% | 0.1% | 3.3% | 0.1% | $80.861.549 | $6.125.409.939 | $6.128.026.449 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1578 | 0.0% | 0.4% | 3.5% | 14.8% | $59.383.487 | $5.443.997.668 | $7.888.829.277 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,94 | 0.0% | 2.4% | 5.8% | 0.0% | $4.270.527 | $4.777.902.561 | $4.778.409.342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.893 | $4.726.540.943 | $4.746.538.412 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.013.070 | $4.582.210.833 | $4.580.269.690 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,39 | 0.1% | 0.0% | 1.9% | 3.1% | $0,00 | $4.538.639.536 | $4.538.671.199 | 1.0 |
|
|||
WETH
WETH
|
$1.882,40 | 0.1% | 0.1% | 2.2% | 3.2% | $103.293.812 | $4.177.702.167 | $4.180.010.232 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$204,24 | 0.1% | 0.3% | 5.9% | 6.2% | $156.633.294 | $4.100.238.848 | $4.100.236.933 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.049.505 | $4.060.444.311 | $4.060.444.311 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $273.992.814 | $4.007.681.210 | $4.007.681.210 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.017.085 | $3.960.198.666 | $3.960.198.666 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09617 | 0.0% | 0.5% | 3.3% | 25.1% | $8.500.381 | $3.786.228.638 | $3.786.228.638 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,03 | 0.2% | 0.0% | 2.1% | 3.4% | $315.751 | $3.725.003.776 | $3.724.143.511 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.8% | 0.5% | 12.5% | $15.007.454 | $3.707.533.875 | $7.030.764.735 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.828.837 | $3.467.912.177 | $3.467.909.118 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,69 | 0.1% | 0.5% | 4.3% | 0.6% | $107.665.125 | $3.463.098.622 | $3.463.231.558 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.1% | 2.0% | 0.8% | $306.484 | $3.139.588.926 | $3.139.587.620 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06520 | 0.0% | 1.1% | 5.7% | 1.3% | $24.396.627 | $2.860.010.056 | $3.262.501.821 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.830.427 | $2.778.965.915 | $2.778.965.915 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 0.5% | 2.3% | 1.1% | 0.9% | $162.529.150 | $2.771.221.847 | $2.974.482.155 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6790 | 0.1% | 0.5% | 2.3% | 7.3% | $70.309.119 | $2.766.389.069 | $6.789.468.101 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.355,71 | 0.0% | 0.1% | 0.5% | 9.0% | $39.413.982 | $2.669.313.467 | $3.082.777.250 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054481 | 0.0% | 2.0% | 3.1% | 8.7% | $40.126.975 | $2.640.009.917 | $4.480.289.228 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04772 | 0.0% | 1.0% | 2.1% | 17.3% | $3.394.675 | $2.257.964.326 | $4.716.634.007 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,47 | 0.7% | 3.5% | 11.3% | 30.3% | $34.769.073 | $2.193.973.711 | $2.193.973.711 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.4% | $2.146.312 | $2.142.869.988 | $2.143.165.838 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.2% | 0.8% | 0.3% | 16.3% | $51.898.834 | $2.118.654.378 | $2.118.654.398 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.8% | 0.9% | 17.9% | 5.7% | $111.773.168 | $2.064.276.552 | $2.948.388.372 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06028 | 1.1% | 9.9% | 20.0% | 8.1% | $55.224.075 | $1.919.907.807 | $6.041.970.981 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.372,24 | 0.0% | 0.1% | 0.5% | 9.6% | $30.501.016 | $1.910.495.623 | $1.910.495.623 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,18 | 0.1% | 0.1% | 5.5% | 2.6% | $34.561.516 | $1.892.887.896 | $4.141.774.742 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.102.353 | $1.716.683.780 | $1.716.683.780 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3324 | 0.8% | 0.4% | 6.2% | 11.7% | $40.816.698 | $1.619.195.343 | $3.325.293.476 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6006 | 0.1% | 0.0% | 0.0% | 2.6% | $38.906.262 | $1.616.877.528 | $4.693.994.610 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051787 | 0.0% | 0.5% | 1.0% | 1.8% | $11.166.485 | $1.604.580.332 | $1.604.580.332 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 1.2% | $124.746.007 | $1.588.247.149 | $1.588.247.149 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.374.786 | $1.550.676.968 | $1.552.471.868 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.0% | 2.3% | 1.6% | 9.0% | $4.868.637 | $1.518.100.098 | $6.139.533.050 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4379 | 0.0% | 0.2% | 2.6% | 0.4% | $12.136.655 | $1.446.220.341 | $2.723.713.097 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.972.210 | $1.403.943.958 | $1.403.836.853 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.1% | 0.4% | 2.4% | $12.303.256 | $1.378.409.193 | $1.378.416.253 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,12 | 0.6% | 0.4% | 5.0% | 2.2% | $26.658.084 | $1.343.408.388 | $1.343.408.388 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $287.088 | $1.337.474.337 | $1.337.474.337 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$86,66 | 0.6% | 0.0% | 5.4% | 4.7% | $93.934.513 | $1.336.527.928 | $1.386.549.966 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $740.883 | $1.318.544.577 | $1.318.544.577 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.0% | 3.0% | 4.0% | 0.8% | $10.893.334 | $1.314.391.947 | $2.002.260.004 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7662 | 0.1% | 1.9% | 5.8% | 9.7% | $37.992.171 | $1.301.259.211 | $1.301.266.903 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3556 | 0.6% | 1.2% | 10.8% | 7.7% | $106.733.857 | $1.281.047.375 | $3.559.085.939 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.2% | 1.3% | 3.8% | 6.6% | $22.764.190 | $1.267.164.228 | $1.267.176.046 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.231.126 | $1.242.194.030 | $1.242.194.030 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05199 | 0.3% | 1.5% | 3.4% | 12.2% | $4.383.966 | $1.217.111.250 | $1.219.967.078 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.443.009 | $1.188.811.303 | $1.188.811.303 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.0% | 0.4% | 1.1% | 1.9% | $5.339.578 | $1.160.129.994 | $1.509.712.374 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.348,12 | 0.6% | 0.2% | 2.5% | 0.6% | $3.245,79 | $1.111.471.275 | $1.111.471.275 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $1.106.634.106 | $1.106.634.106 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052615 | 0.1% | 1.1% | 9.4% | 3.4% | $55.174.777 | $1.099.152.627 | $1.099.152.627 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,37 | 0.0% | 0.4% | 0.0% | 8.3% | $3.348.757 | $1.071.447.709 | $1.071.284.005 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002712 | 0.0% | 3.2% | 1.1% | 64.7% | $48.210.758 | $1.062.989.146 | $2.279.008.696 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.516.773 | $1.048.586.333 | $1.048.911.109 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.155.380 | $996.627.207 | $997.728.965 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,19 | 0.0% | 1.1% | 4.9% | 11.1% | $24.308.631 | $977.389.431 | $977.392.087 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,41 | 0.1% | 0.3% | 1.7% | 1.4% | $100.133.750 | $969.415.638 | $969.577.290 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Venice Token
VVV
|
Kupite
|
$11,93 | 0.4% | 0.6% | 2.8% | 18.2% | $5.050.504 | $964.077.361 | $1.367.794.731 | 0.7 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.731 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08639 | 0.0% | 2.6% | 3.7% | 6.6% | $3.652.392 | $953.847.711 | $1.467.458.018 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.882,40 | 0.1% | 0.0% | 2.0% | 25.9% | $8.676.745 | $950.604.224 | $1.138.842.684 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $923.007.452 | $923.007.452 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3352 | 1.6% | 10.7% | 65.0% | 448.9% | $20.099.846 | $908.982.170 | $3.356.478.634 | 0.27 |
|
||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,55 | 0.0% | 0.1% | 2.4% | 1.2% | $2.460.707 | $898.716.153 | $931.478.940 | 0.96 |
|
|
clBTC
CLBTC
|
$63.674,49 | 0.0% | 0.6% | 3.0% | 0.9% | $8,63 | $888.662.041 | $888.662.041 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1073 | 0.1% | 1.1% | 3.1% | 8.9% | $27.442.788 | $878.675.230 | $878.675.230 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,06 | 0.1% | 0.0% | 2.1% | 3.3% | $16.493,37 | $863.798.560 | $863.798.560 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Kupite
|
$57,30 | 0.1% | 1.5% | 2.4% | 14.3% | $19.331.654 | $833.502.810 | $837.417.935 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
