Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.258.058.627.272
Tržna kap.
2.3%
$65.853.274.001
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.480,05 | 0.1% | 2.4% | 4.2% | 5.4% | $25.231.372.706 | $1.273.639.973.742 | $1.273.639.973.742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.890,79 | 0.8% | 3.4% | 2.2% | 19.6% | $10.966.061.458 | $228.173.763.616 | $228.173.763.616 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.362.756.970 | $183.888.997.569 | $189.349.855.489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$567,83 | 0.3% | 0.9% | 1.4% | 2.1% | $492.096.536 | $75.613.856.138 | $75.613.856.138 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.257.931.746 | $72.433.182.648 | $72.435.890.703 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.4% | 4.7% | 7.3% | 0.1% | $1.343.880.248 | $65.831.532.783 | $105.259.287.562 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,31 | 0.3% | 4.6% | 6.4% | 2.1% | $1.834.974.365 | $42.746.014.499 | $46.266.915.296 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3250 | 0.0% | 1.7% | 0.7% | 0.6% | $441.775.029 | $30.833.150.312 | $30.833.153.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.6% | 3.0% | 1.2% | $59.428.179 | $21.127.637.563 | $21.127.637.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,51 | 0.8% | 3.4% | 2.3% | 19.6% | $8.257.694 | $17.671.018.239 | $17.671.018.239 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,30 | 0.2% | 9.1% | 13.5% | 14.0% | $499.869.438 | $12.078.226.018 | $51.870.699.643 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07003 | 0.1% | 3.8% | 4.9% | 4.9% | $524.135.372 | $10.873.008.147 | $10.873.032.658 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.870.263 | $9.974.287.105 | $9.974.287.105 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01391 | 0.1% | 0.1% | 2.3% | 10.5% | $25.160.067 | $9.659.075.772 | $15.991.196.908 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $459.944.140 | $9.174.449.228 | $9.174.449.228 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.5% | 0.5% | 3.7% | $380.180 | $8.974.990.599 | $9.610.376.895 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.342,97 | 1.0% | 3.4% | 2.4% | 19.9% | $2.853.545 | $8.604.307.031 | $8.604.307.031 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$463,94 | 0.3% | 7.6% | 14.6% | 20.0% | $198.117.421 | $7.790.202.288 | $7.790.925.034 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.493,93 | 0.1% | 2.2% | 4.1% | 5.6% | $87.103.171 | $7.373.747.046 | $7.373.747.046 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,06 | 0.9% | 3.3% | 2.0% | 20.3% | $5.060.021 | $7.014.559.412 | $7.014.559.412 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,56 | 0.2% | 2.6% | 3.9% | 15.6% | $82.679.790 | $6.553.632.103 | $16.326.150.998 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$340,76 | 0.3% | 2.4% | 0.6% | 9.4% | $72.492.333 | $6.399.729.519 | $6.399.729.519 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,33 | 0.6% | 4.7% | 4.3% | 15.1% | $203.334.394 | $6.229.907.247 | $8.327.640.012 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.451,45 | 0.1% | 2.4% | 4.3% | 5.3% | $400.282.130 | $6.114.841.448 | $6.114.841.448 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1581 | 0.8% | 3.5% | 9.4% | 9.0% | $331.920.869 | $5.896.137.957 | $7.113.258.508 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1714 | 0.7% | 5.3% | 10.9% | 0.2% | $180.961.663 | $5.864.562.253 | $8.572.258.705 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1179 | 0.2% | 4.1% | 6.7% | 22.3% | $7.222.504 | $4.617.513.724 | $4.617.513.724 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $586.227 | $4.604.953.156 | $4.604.953.156 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.620.243 | $4.586.835.972 | $4.586.835.972 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,37 | 0.5% | 3.2% | 2.8% | 19.5% | $876.110 | $4.410.115.231 | $4.410.115.231 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$213,33 | 0.4% | 2.4% | 5.1% | 10.3% | $91.184.731 | $4.280.176.551 | $4.280.176.551 | 1.0 |
|
|
WETH
WETH
|
$1.891,89 | 0.8% | 3.1% | 2.2% | 19.7% | $331.517.086 | $4.255.088.756 | $4.255.088.756 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $859.309.595 | $4.090.335.870 | $4.090.335.870 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85.384.650 | $4.060.742.685 | $4.060.742.685 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 3.3% | 0.1% | 7.0% | $30.821.461 | $3.960.675.552 | $7.560.599.795 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $35.876.836 | $3.916.922.404 | $3.916.922.404 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,63 | 0.2% | 0.7% | 1.6% | 8.0% | $193.254.102 | $3.610.767.285 | $3.610.770.782 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.077,29 | 1.0% | 3.4% | 2.7% | 19.7% | $1.665.763 | $3.508.487.105 | $3.508.487.105 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $494.382.794 | $3.302.691.612 | $3.302.691.612 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06757 | 0.1% | 2.6% | 1.1% | 5.5% | $53.617.461 | $2.958.848.871 | $3.378.368.121 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,48 | 0.3% | 2.9% | 2.4% | 2.6% | $160.078.713 | $2.796.474.237 | $3.001.586.727 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6848 | 0.3% | 3.9% | 10.9% | 0.4% | $227.389.260 | $2.774.862.021 | $6.847.564.794 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054613 | 0.4% | 7.1% | 8.0% | 10.2% | $159.655.943 | $2.719.103.767 | $2.720.288.355 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.998.331 | $2.685.040.996 | $2.685.040.996 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05522 | 0.1% | 3.1% | 5.2% | 1.4% | $8.208.968 | $2.610.881.803 | $5.456.399.269 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.020,59 | 0.1% | 1.3% | 1.0% | 1.1% | $140.744.313 | $2.463.953.550 | $2.845.608.073 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,90 | 1.8% | 0.7% | 5.6% | 33.1% | $192.867.006 | $2.434.568.335 | $3.474.998.809 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 0.1% | 9.2% | 16.8% | 11.0% | $172.212.247 | $2.163.427.079 | $2.163.427.095 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.1% | 0.0% | 0.8% | $675.860 | $2.150.832.938 | $2.150.832.938 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3973 | 2.1% | 3.5% | 0.8% | 28.3% | $131.245.798 | $1.933.861.624 | $3.971.514.289 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$188,31 | 0.3% | 5.0% | 5.8% | 9.3% | $97.157.193 | $1.807.273.925 | $3.954.445.221 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$85,38 | 0.2% | 1.3% | 4.0% | 10.5% | $21.242.031 | $1.793.100.200 | $1.793.100.200 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.023,43 | 0.1% | 1.3% | 0.6% | 1.1% | $107.767.288 | $1.789.658.019 | $1.789.658.019 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05480 | 0.1% | 0.1% | 3.4% | 6.1% | $23.401.983 | $1.741.066.417 | $5.479.397.711 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6208 | 0.1% | 0.6% | 1.6% | 0.2% | $61.286.328 | $1.668.625.112 | $4.851.134.247 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,31 | 0.3% | 4.5% | 6.4% | 2.1% | $325.068.697 | $1.662.921.913 | $1.662.921.913 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051771 | 0.1% | 2.2% | 4.0% | 6.1% | $91.510.839 | $1.590.826.181 | $1.590.826.181 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.925.760 | $1.588.825.609 | $1.588.825.609 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.281.799 | $1.581.163.955 | $1.581.163.955 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $103.416.242 | $1.556.339.249 | $1.556.644.768 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,16 | 0.4% | 4.9% | 2.5% | 68.8% | $9.168.538 | $1.537.279.164 | $6.242.051.905 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $14.438.666 | $1.535.514.491 | $1.535.514.491 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$98,04 | 1.4% | 2.9% | 3.4% | 10.1% | $238.747.980 | $1.511.341.481 | $1.568.402.877 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $1.135.623 | $1.418.917.222 | $1.418.917.222 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3248 | 0.0% | 1.8% | 0.7% | 0.6% | $45.403.554 | $1.362.066.996 | $1.362.066.996 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,4001 | 0.1% | 2.9% | 6.8% | 7.1% | $25.096.519 | $1.321.153.964 | $2.488.171.582 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $379.766 | $1.317.639.699 | $1.317.639.699 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05573 | 1.2% | 2.7% | 11.5% | 12.3% | $10.549.561 | $1.302.517.557 | $1.307.324.864 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.5% | 0.2% | 1.0% | 12.6% | $13.958.160 | $1.293.765.242 | $1.974.036.115 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7620 | 0.5% | 5.7% | 11.1% | 5.9% | $117.325.057 | $1.292.307.419 | $1.292.307.419 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3231 | 0.4% | 6.5% | 15.8% | 27.7% | $124.955.477 | $1.213.890.308 | $3.231.417.771 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052815 | 0.2% | 5.2% | 4.0% | 17.3% | $174.854.303 | $1.184.106.264 | $1.184.106.264 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.4% | 3.1% | 4.8% | 1.6% | $31.642.577 | $1.174.278.938 | $1.174.278.938 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.2% | 2.2% | 0.5% | 0.9% | $9.158.602 | $1.160.419.363 | $1.510.088.939 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,39 | 0.5% | 5.0% | 6.4% | 9.6% | $49.311.400 | $1.149.901.481 | $1.149.901.481 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.487,49 | 0.0% | 2.4% | 4.6% | 5.2% | $60.625,05 | $1.113.911.172 | $1.113.911.172 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.395.097 | $1.104.681.514 | $1.104.681.514 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.736.989 | $1.080.133.634 | $1.080.133.634 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,74 | 0.6% | 3.3% | 4.4% | 4.4% | $37.753.935 | $1.063.339.761 | $1.063.339.761 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $9.778.901 | $1.051.484.981 | $1.051.484.981 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.784.975 | $1.035.881.692 | $1.035.881.692 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,77 | 0.3% | 0.9% | 1.4% | 2.1% | $197.520.068 | $998.115.711 | $998.115.711 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,15 | 0.4% | 24.4% | 37.2% | 26.8% | $68.893.839 | $974.585.026 | $3.151.277.307 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,68 | 0.9% | 3.4% | 2.3% | 19.6% | $31.564.052 | $954.201.184 | $954.201.184 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $949.998.301 | $949.998.301 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03687 | 0.3% | 5.9% | 2.1% | 2.8% | $13.396.148 | $917.715.718 | $3.687.074.621 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.7% | 0.9% | 1.8% | 1.8% | $3.491.524 | $908.212.487 | $941.321.464 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,79 | 0.9% | 3.3% | 2.1% | 20.3% | $35.304,85 | $899.383.923 | $899.383.923 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$61,08 | 0.5% | 2.4% | 4.2% | 6.9% | $8.078.732 | $888.349.085 | $892.521.834 | 1.0 |
|
|
clBTC
CLBTC
|
$63.612,81 | 0.9% | 3.3% | 3.2% | 5.5% | $29,03 | $887.703.097 | $887.703.097 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $880.656.974 | $880.656.974 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.558.918 | $870.558.918 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1027 | 0.4% | 1.2% | 2.6% | 17.5% | $29.832.633 | $841.367.077 | $841.367.077 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupite
|
$0,07552 | 0.1% | 7.1% | 18.8% | 40.6% | $12.767.071 | $826.797.271 | $1.271.995.802 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.734.339 | $820.734.339 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.2% | 2.7% | 3.7% | 3.9% | $2.864.170 | $801.961.555 | $801.961.555 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kupite
|
$0,08375 | 0.9% | 6.7% | 3.8% | 10.2% | $121.755.720 | $800.759.637 | $1.256.298.826 | 0.64 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
