Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.661.847.232.300
Tržna kap.
1.0%
$67.696.560.947
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.331,87 | 0.0% | 1.0% | 1.5% | 0.0% | $23.575.466.502 | $1.550.210.413.915 | $1.550.210.413.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.116,08 | 0.1% | 1.2% | 1.7% | 8.4% | $11.217.391.010 | $255.506.522.360 | $255.506.522.360 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.914.287.003 | $189.448.448.828 | $194.910.065.407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$661,12 | 0.0% | 1.0% | 3.7% | 5.1% | $796.190.545 | $89.144.737.695 | $89.144.737.695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 0.9% | 1.1% | 4.5% | $1.257.685.272 | $83.861.085.909 | $135.550.174.646 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.835.854.249 | $76.421.834.163 | $76.421.702.563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,59 | 0.0% | 0.8% | 2.2% | 0.1% | $2.299.208.920 | $49.495.824.273 | $53.683.487.914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3712 | 0.3% | 1.5% | 4.6% | 14.5% | $684.596.960 | $35.192.030.338 | $35.192.065.082 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,74 | 0.1% | 1.2% | 1.5% | 8.2% | $9.975.248 | $18.764.908.554 | $18.764.927.498 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1027 | 0.1% | 1.0% | 0.5% | 5.1% | $512.965.396 | $15.848.077.896 | $15.848.192.866 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,69 | 0.1% | 1.4% | 37.3% | 49.4% | $792.343.811 | $13.691.082.164 | $58.797.211.585 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.268.269 | $11.100.759.010 | $11.100.759.010 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$650,45 | 1.4% | 3.4% | 21.6% | 84.1% | $694.023.796 | $10.852.294.744 | $10.852.294.744 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.3% | 0.6% | 0.9% | 2.7% | $769.778 | $9.190.458.660 | $9.836.296.161 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $880.777.313 | $9.175.808.780 | $9.175.808.780 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2451 | 0.1% | 1.4% | 2.2% | 1.6% | $302.614.468 | $9.069.823.763 | $11.028.615.977 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.192,60 | 0.0% | 1.1% | 0.7% | 0.2% | $102.823.729 | $9.014.404.896 | $9.014.404.896 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.615,59 | 0.2% | 1.1% | 1.4% | 8.2% | $758.977 | $8.941.855.496 | $8.941.997.916 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,16 | 0.0% | 1.3% | 1.8% | 8.1% | $6.680.211 | $7.825.082.779 | $7.825.082.779 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$383,93 | 0.7% | 2.4% | 0.0% | 2.6% | $166.892.872 | $7.066.935.473 | $7.066.935.473 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$351,70 | 0.5% | 1.0% | 7.1% | 22.3% | $113.298.772 | $7.047.739.847 | $7.047.742.045 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.2% | 1.7% | 2.4% | 2.6% | $209.955.173 | $6.944.122.020 | $9.550.436.394 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,96 | 0.1% | 0.9% | 0.4% | 4.0% | $94.255.867 | $6.743.773.978 | $16.762.330.611 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.358,53 | 0.1% | 1.0% | 0.6% | 0.1% | $310.864.609 | $6.386.266.023 | $6.386.266.023 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1650 | 0.0% | 0.2% | 10.1% | 9.0% | $13.195.885 | $6.374.232.144 | $6.374.232.144 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30.167.422 | $6.202.790.760 | $6.202.790.760 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,99 | 1.0% | 13.7% | 3.4% | 50.9% | $455.960.828 | $5.350.604.918 | $10.295.929.758 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1505 | 0.3% | 3.0% | 2.3% | 11.6% | $100.052.082 | $5.048.661.468 | $7.526.341.781 | 0.67 |
|
|
WETH
WETH
|
$2.117,70 | 0.2% | 1.3% | 1.6% | 8.4% | $145.585.454 | $4.807.815.752 | $4.807.844.931 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $934.892.566 | $4.780.499.760 | $4.780.499.760 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,60 | 0.5% | 1.1% | 0.5% | 8.5% | $925.949 | $4.474.943.674 | $4.475.692.650 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.230.313 | $4.448.189.386 | $4.448.189.386 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.605.749 | $4.356.022.531 | $4.351.965.266 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,05 | 0.2% | 1.8% | 2.1% | 12.8% | $575.991.029 | $4.215.478.664 | $10.524.440.334 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,84 | 0.1% | 0.4% | 2.5% | 5.8% | $215.169.737 | $4.080.084.025 | $4.080.106.154 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $105.181.780 | $4.059.989.361 | $4.059.989.361 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,38 | 0.2% | 1.9% | 2.2% | 0.7% | $145.439.144 | $4.048.532.148 | $4.345.479.104 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08881 | 0.1% | 0.8% | 0.6% | 2.0% | $43.056.691 | $3.852.746.600 | $4.441.361.017 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,93 | 0.2% | 1.7% | 7.8% | 32.7% | $7.053.271 | $3.821.523.309 | $15.728.513.603 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007982 | 0.3% | 5.5% | 9.5% | 10.2% | $27.819.210 | $3.817.023.596 | $9.160.972.198 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.317,92 | 0.1% | 1.1% | 0.3% | 8.1% | $1.476.010 | $3.721.570.953 | $3.721.570.953 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.722.374 | $3.577.073.434 | $3.577.073.434 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,75 | 0.9% | 11.8% | 80.6% | 97.9% | $1.063.608.586 | $3.567.119.001 | $3.567.119.084 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055605 | 0.1% | 0.7% | 2.3% | 8.6% | $110.789.493 | $3.302.540.871 | $3.303.979.198 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06923 | 0.0% | 0.6% | 0.3% | 1.0% | $7.680.521 | $3.100.902.355 | $6.829.819.749 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.325.675 | $2.748.151.293 | $2.748.151.293 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$283,34 | 0.3% | 3.4% | 11.1% | 15.2% | $185.222.844 | $2.720.892.227 | $5.953.507.722 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.548,92 | 0.0% | 1.0% | 0.3% | 3.1% | $154.662.084 | $2.696.708.803 | $3.219.486.561 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.2% | 2.2% | 3.2% | 3.1% | $114.843.563 | $2.154.425.086 | $2.154.425.086 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6516 | 0.1% | 0.1% | 5.1% | 0.6% | $24.290.300 | $2.152.615.779 | $4.054.090.252 | 0.53 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,4393 | 0.9% | 0.2% | 26.2% | 69.8% | $264.368.190 | $2.150.874.811 | $4.417.187.838 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.559,33 | 0.1% | 1.0% | 0.5% | 2.9% | $119.496.549 | $2.144.164.069 | $2.144.164.069 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.1% | 0.2% | $1.201.327 | $2.142.365.029 | $2.142.365.029 | 1.0 |
|
||
| 46 |
Uniswap
UNI
|
Kupite
|
$3,35 | 0.1% | 0.6% | 2.7% | 3.4% | $239.743.687 | $2.127.999.339 | $2.997.182.430 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06165 | 0.0% | 1.5% | 1.1% | 17.8% | $35.683.367 | $1.962.814.124 | $6.177.550.741 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,63 | 0.1% | 0.9% | 2.4% | 0.1% | $334.054.396 | $1.902.432.258 | $1.902.432.258 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052023 | 0.2% | 1.1% | 2.9% | 11.6% | $17.183.160 | $1.834.497.447 | $1.834.497.447 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.763.538 | $1.807.038.949 | $1.807.037.217 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6904 | 0.2% | 1.1% | 6.7% | 7.2% | $152.341.034 | $1.780.272.627 | $5.397.713.860 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Kupite
|
$83,32 | 0.1% | 0.2% | 2.8% | 1.1% | $8.310.522 | $1.749.824.948 | $1.749.824.948 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $537.667 | $1.747.224.459 | $1.747.224.459 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.179.876 | $1.740.730.202 | $1.741.730.373 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,47 | 0.4% | 3.4% | 11.2% | 14.9% | $50.471.073 | $1.717.682.405 | $1.717.682.405 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07024 | 0.1% | 0.5% | 1.4% | 16.2% | $7.281.263 | $1.633.280.516 | $1.648.575.772 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1491 | 0.1% | 0.3% | 0.8% | 12.7% | $9.352.741 | $1.580.461.892 | $2.431.479.833 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $2.099.395 | $1.523.946.175 | $1.523.973.613 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053622 | 0.0% | 1.6% | 0.2% | 5.0% | $144.574.407 | $1.523.792.998 | $1.523.792.998 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.5% | 6.4% | 10.6% | 12.2% | $59.242.012 | $1.504.773.896 | $1.504.773.896 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3711 | 0.4% | 1.5% | 4.2% | 14.5% | $4.726.828 | $1.455.275.911 | $1.455.275.911 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.2% | 0.2% | 31.2% | 21.6% | $31.903.857 | $1.422.215.386 | $2.246.065.561 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,01 | 0.2% | 1.4% | 1.1% | 7.2% | $27.202.199 | $1.411.573.185 | $1.411.573.185 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 1.5% | 0.7% | 2.3% | $18.096.325 | $1.398.839.156 | $1.826.367.724 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $2.033.303 | $1.396.852.032 | $1.396.852.032 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.263,61 | 0.0% | 1.2% | 1.6% | 7.0% | $35.786,93 | $1.380.456.894 | $1.380.456.894 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.806,05 | 0.3% | 0.1% | 0.2% | 1.6% | $3.079.194 | $1.347.590.057 | $1.347.590.057 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$87,20 | 0.2% | 2.4% | 0.1% | 7.4% | $171.513.641 | $1.323.774.739 | $1.395.291.092 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $527.151 | $1.318.383.693 | $1.318.383.693 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.335.927 | $1.288.486.817 | $1.288.486.817 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,03 | 0.8% | 0.8% | 7.3% | 14.3% | $19.638.476 | $1.162.070.928 | $1.167.529.402 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,21 | 0.0% | 1.0% | 3.6% | 5.1% | $324.281.724 | $1.154.931.194 | $1.154.931.194 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,20 | 0.3% | 11.1% | 25.7% | 23.5% | $182.970.280 | $1.141.568.153 | $1.174.050.009 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3333 | 0.0% | 14.3% | 43.3% | 29.6% | $181.179.518 | $1.138.521.372 | $3.334.327.472 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 0.4% | 5.4% | 6.6% | 6.1% | $50.551.122 | $1.096.150.506 | $1.096.163.127 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.837.477 | $1.088.328.203 | $1.088.328.203 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.1% | 0.8% | 2.1% | 4.4% | $2.702.167 | $1.084.863.696 | $1.145.288.310 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.116,77 | 0.3% | 1.2% | 1.7% | 8.5% | $23.681.722 | $1.069.331.041 | $1.069.331.041 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.361.769 | $1.066.923.143 | $1.066.923.143 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.060.950.884 | $1.060.950.884 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,83 | 0.1% | 1.2% | 37.4% | 50.2% | $7.301.655 | $1.045.275.659 | $1.045.275.659 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $197.196.248 | $1.027.671.364 | $1.027.671.364 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1137 | 0.1% | 2.1% | 6.1% | 3.5% | $26.428.720 | $1.014.111.550 | $1.014.115.156 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09328 | 0.0% | 3.3% | 2.9% | 1.5% | $28.058.289 | $993.391.263 | $993.391.263 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.335.202 | $989.335.202 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,32 | 0.2% | 0.9% | 0.8% | 0.3% | $631.669 | $957.872.008 | $957.872.008 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
