Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.646.371.362.151
Tržna kap.
1.8%
$80.157.980.711
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.737,02 | 0.1% | 1.8% | 1.8% | 1.2% | $30.249.981.202 | $1.537.344.949.619 | $1.537.344.949.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.119,70 | 0.2% | 2.8% | 3.0% | 8.1% | $16.144.104.278 | $255.733.298.019 | $255.733.298.019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52.244.973.261 | $189.492.559.570 | $194.952.913.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,46 | 0.1% | 1.0% | 0.0% | 3.2% | $725.516.496 | $88.231.061.129 | $88.231.061.129 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 2.0% | 4.1% | 5.0% | $1.647.800.297 | $84.059.445.947 | $135.870.796.988 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.047.191.652 | $76.442.349.766 | $76.442.545.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,01 | 0.3% | 2.0% | 0.9% | 0.7% | $3.212.919.455 | $49.721.567.441 | $53.928.132.461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3626 | 0.1% | 0.3% | 2.5% | 10.6% | $495.951.945 | $34.394.444.037 | $34.395.424.033 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,63 | 0.1% | 2.8% | 3.1% | 7.9% | $15.501.565 | $18.828.950.009 | $18.828.950.009 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1029 | 0.0% | 1.8% | 6.2% | 5.7% | $934.813.616 | $15.885.091.839 | $17.501.897.722 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,78 | 0.7% | 10.0% | 42.8% | 48.0% | $898.383.229 | $14.540.652.185 | $58.695.276.199 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.789.827 | $11.116.290.759 | $11.116.290.759 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$635,73 | 0.0% | 7.0% | 23.7% | 86.4% | $818.034.917 | $10.627.759.553 | $10.627.759.553 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.2% | 1.1% | 0.2% | 2.4% | $341.185 | $9.265.735.046 | $9.916.786.156 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $219.981.969 | $9.176.287.212 | $9.176.287.212 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2459 | 0.3% | 1.7% | 3.6% | 1.0% | $411.019.063 | $9.097.225.271 | $11.063.868.710 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.621,32 | 0.3% | 3.0% | 2.9% | 8.1% | $1.669.445 | $8.963.604.610 | $8.963.604.610 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.585,06 | 0.0% | 1.9% | 1.7% | 1.1% | $129.669.085 | $8.947.164.526 | $8.947.164.526 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,70 | 0.1% | 2.8% | 2.9% | 8.3% | $15.937.544 | $7.826.884.967 | $7.826.884.967 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$385,75 | 0.3% | 2.2% | 0.6% | 2.3% | $96.304.839 | $7.123.332.844 | $7.123.332.844 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$353,11 | 0.2% | 2.2% | 15.0% | 22.9% | $411.213.266 | $7.076.813.448 | $7.076.813.448 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,58 | 0.8% | 2.7% | 1.9% | 3.4% | $344.164.331 | $6.963.552.723 | $9.577.159.960 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,69 | 0.2% | 2.2% | 1.6% | 3.2% | $40.529.714 | $6.715.059.820 | $16.686.302.973 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1631 | 0.3% | 4.0% | 6.9% | 7.6% | $6.861.675 | $6.302.814.582 | $6.302.814.582 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.724,32 | 0.1% | 1.8% | 1.8% | 1.3% | $392.986.805 | $6.295.505.247 | $6.295.505.247 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.110.888 | $6.222.588.909 | $6.222.588.909 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1483 | 0.1% | 3.3% | 2.3% | 15.1% | $91.375.246 | $4.968.456.998 | $7.409.645.891 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,79 | 0.5% | 1.0% | 6.5% | 35.8% | $245.349.015 | $4.830.666.191 | $9.296.941.614 | 0.52 |
|
|
WETH
WETH
|
$2.119,23 | 0.1% | 2.7% | 3.1% | 8.2% | $19.094.886 | $4.806.963.011 | $4.806.963.011 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.143.455.824 | $4.782.111.639 | $4.782.111.639 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.114,00 | 0.2% | 2.5% | 3.3% | 8.4% | $992.758 | $4.479.506.334 | $4.479.506.334 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.863.812 | $4.444.910.691 | $4.444.910.691 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.129.026 | $4.362.196.512 | $4.362.196.512 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.0% | 2.5% | 1.1% | 12.2% | $818.541.700 | $4.234.231.362 | $10.571.258.659 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,40 | 0.2% | 1.4% | 5.1% | 4.5% | $236.762.341 | $4.121.287.503 | $4.121.337.216 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $115.545.468 | $4.059.155.356 | $4.059.155.356 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,33 | 0.1% | 2.3% | 0.1% | 0.2% | $249.783.016 | $4.029.950.865 | $4.325.534.943 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08963 | 0.3% | 2.2% | 2.0% | 0.9% | $63.840.687 | $3.887.255.178 | $4.481.141.742 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.0% | 3.3% | 10.2% | 39.9% | $7.634.760 | $3.772.215.936 | $15.530.767.538 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.321,44 | 0.1% | 2.9% | 3.1% | 7.6% | $1.067.653 | $3.753.485.669 | $3.753.485.669 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.366.282 | $3.614.368.183 | $3.614.368.183 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007523 | 0.9% | 2.2% | 0.1% | 1.5% | $23.637.821 | $3.603.804.179 | $8.649.572.724 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055640 | 0.0% | 0.0% | 3.5% | 7.8% | $84.451.124 | $3.325.385.591 | $3.326.833.861 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06971 | 0.0% | 2.6% | 1.8% | 0.0% | $9.625.732 | $3.122.491.540 | $6.877.727.792 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,34 | 1.5% | 13.1% | 53.7% | 66.3% | $1.033.440.353 | $3.034.561.469 | $3.034.561.495 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.490.350 | $2.748.052.816 | $2.748.052.816 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.518,57 | 0.2% | 0.4% | 0.3% | 3.2% | $154.184.435 | $2.679.626.570 | $3.199.092.807 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$279,42 | 0.6% | 5.7% | 3.8% | 13.8% | $246.759.470 | $2.679.501.686 | $5.862.942.243 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,44 | 0.0% | 2.6% | 1.9% | 5.7% | $171.628.295 | $2.188.532.929 | $3.082.376.330 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6609 | 0.1% | 3.3% | 2.9% | 2.2% | $29.497.556 | $2.182.978.186 | $4.111.272.746 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.1% | 2.6% | 0.3% | 3.0% | $164.991.316 | $2.151.314.171 | $2.151.314.171 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.2% | 0.4% | $1.448.190 | $2.148.846.617 | $2.148.846.617 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.540,12 | 0.1% | 0.8% | 0.3% | 2.9% | $102.598.782 | $2.135.752.006 | $2.135.752.006 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4290 | 0.3% | 11.9% | 23.7% | 64.2% | $314.598.895 | $2.085.628.458 | $4.283.193.336 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06220 | 0.7% | 2.4% | 1.8% | 19.3% | $42.927.632 | $1.974.542.196 | $6.214.502.894 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,99 | 0.3% | 2.0% | 0.9% | 0.3% | $428.439.794 | $1.904.929.081 | $1.904.929.081 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052002 | 0.0% | 0.5% | 2.2% | 9.0% | $39.729.627 | $1.812.829.505 | $1.812.829.505 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.181.592 | $1.809.236.475 | $1.809.236.475 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $1.006.045 | $1.777.992.363 | $1.777.992.363 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.166.533 | $1.759.790.791 | $1.759.790.791 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6798 | 0.3% | 1.7% | 2.2% | 1.5% | $89.380.538 | $1.753.681.331 | $5.317.090.135 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,83 | 0.4% | 0.5% | 1.0% | 1.2% | $13.422.882 | $1.738.592.528 | $1.738.592.528 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,52 | 0.7% | 5.7% | 3.8% | 13.9% | $71.233.914 | $1.691.293.823 | $1.691.293.823 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06998 | 0.2% | 0.4% | 0.4% | 16.8% | $8.596.948 | $1.625.947.098 | $1.642.418.473 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1505 | 0.0% | 0.1% | 5.2% | 11.1% | $11.964.292 | $1.593.436.939 | $2.451.441.445 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053615 | 0.0% | 0.9% | 4.4% | 5.4% | $209.163.569 | $1.520.750.273 | $1.520.750.273 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.297.887 | $1.508.647.244 | $1.512.344.611 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.3% | 3.9% | 1.2% | 5.4% | $71.946.271 | $1.434.910.292 | $1.434.910.427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.1% | 0.3% | 2.4% | 10.5% | $31.251.808 | $1.431.963.037 | $1.431.963.037 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,98 | 0.1% | 1.7% | 0.9% | 6.1% | $43.888.883 | $1.405.247.136 | $1.405.247.136 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.330.804 | $1.396.611.229 | $1.396.611.229 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.3% | 1.6% | 2.5% | $13.685.623 | $1.382.555.442 | $1.805.107.202 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.266,39 | 0.1% | 2.7% | 3.2% | 8.2% | $65.546,62 | $1.381.993.006 | $1.381.993.006 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 0.0% | 10.4% | 21.5% | 15.0% | $15.024.061 | $1.364.825.657 | $2.155.714.677 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.737,53 | 0.1% | 1.5% | 1.4% | 0.9% | $198.074 | $1.346.770.398 | $1.346.770.398 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $596.318 | $1.318.027.864 | $1.318.027.864 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,32 | 0.2% | 1.0% | 4.6% | 7.9% | $162.979.236 | $1.309.837.190 | $1.380.600.574 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.472.014 | $1.288.612.432 | $1.288.612.432 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$82,32 | 2.3% | 8.2% | 4.4% | 15.3% | $18.603.506 | $1.192.981.752 | $1.198.585.420 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,35 | 0.1% | 1.0% | 0.0% | 3.2% | $221.123.501 | $1.144.692.519 | $1.144.692.519 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.304.136 | $1.088.425.583 | $1.088.425.583 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,09 | 0.0% | 2.7% | 0.2% | 3.9% | $2.959.845 | $1.088.388.084 | $1.149.008.999 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.118,51 | 0.1% | 2.8% | 3.1% | 8.2% | $26.877.850 | $1.069.363.247 | $1.069.363.247 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.085.900 | $1.065.770.000 | $1.065.770.000 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,09 | 0.2% | 0.3% | 2.3% | 8.7% | $34.660.849 | $1.064.101.656 | $1.064.101.656 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,70 | 0.6% | 9.6% | 41.6% | 48.0% | $9.150.612 | $1.043.468.075 | $1.043.468.075 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3024 | 0.9% | 10.9% | 24.1% | 14.9% | $216.528.083 | $1.031.830.900 | $3.021.868.713 | 0.34 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $206.549.810 | $1.027.585.841 | $1.027.585.841 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,95 | 0.6% | 6.2% | 6.3% | 8.8% | $92.859.986 | $1.012.577.408 | $1.041.388.998 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1130 | 0.4% | 1.7% | 2.4% | 7.0% | $28.024.738 | $1.006.759.785 | $1.006.774.581 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09104 | 0.1% | 1.0% | 0.7% | 3.3% | $41.895.177 | $969.416.721 | $969.416.721 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,66 | 0.2% | 1.9% | 0.9% | 0.7% | $1.228.017 | $943.475.117 | $943.475.117 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
