Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.269.723.583.230
Tržna kap.
0.4%
$56.619.137.220
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.932,57 | 0.1% | 0.9% | 1.5% | 1.3% | $25.307.799.939 | $1.282.170.707.360 | $1.282.170.707.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,12 | 0.2% | 0.3% | 3.3% | 4.5% | $7.141.980.475 | $225.963.431.914 | $225.963.431.914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37.523.194.545 | $183.236.151.510 | $188.697.824.933 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,70 | 0.1% | 0.6% | 3.0% | 2.7% | $535.025.473 | $78.780.261.762 | $78.780.261.762 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.206.950.148 | $72.003.964.331 | $72.003.964.331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.7% | 7.4% | $973.703.188 | $67.558.462.150 | $108.020.507.711 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,00 | 0.0% | 0.6% | 2.4% | 10.0% | $1.378.005.875 | $43.001.540.469 | $46.723.918.969 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3287 | 0.0% | 0.5% | 0.3% | 0.8% | $356.926.321 | $31.195.324.904 | $31.195.348.028 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 1.6% | 0.4% | 0.3% | $18.044.172 | $20.913.849.027 | $20.913.849.027 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,83 | 0.1% | 0.5% | 3.9% | 4.4% | $15.363.169 | $17.597.053.106 | $17.597.053.106 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,58 | 0.6% | 3.7% | 3.6% | 21.7% | $301.012.638 | $12.138.857.025 | $52.131.083.309 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07034 | 0.1% | 0.3% | 2.2% | 11.1% | $450.173.522 | $10.925.321.492 | $10.925.352.437 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.242.524 | $9.720.742.211 | $9.720.742.211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $519.719.818 | $9.178.011.841 | $9.178.011.841 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.1% | 0.1% | 6.4% | $165.440 | $8.967.114.424 | $9.602.400.253 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01271 | 0.0% | 1.5% | 6.9% | 17.6% | $20.743.154 | $8.826.920.456 | $14.612.457.618 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.324,83 | 0.2% | 0.3% | 3.1% | 4.5% | $11.293.955 | $8.537.357.398 | $8.537.357.398 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$486,86 | 0.0% | 0.1% | 0.6% | 3.8% | $310.761.581 | $8.169.277.199 | $8.170.035.114 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.888,74 | 0.1% | 0.7% | 1.4% | 0.9% | $78.530.529 | $7.411.075.713 | $7.411.075.713 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1944 | 0.0% | 3.0% | 22.6% | 0.4% | $582.433.847 | $7.258.861.820 | $8.746.247.103 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.061,95 | 0.1% | 0.5% | 3.9% | 4.4% | $1.240.596 | $6.940.434.179 | $6.940.434.179 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$361,73 | 0.3% | 0.8% | 3.3% | 9.9% | $73.385.860 | $6.796.988.803 | $6.796.988.803 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,41 | 0.0% | 0.3% | 2.6% | 3.2% | $66.475.720 | $6.529.109.325 | $16.269.535.432 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,25 | 0.1% | 1.1% | 4.5% | 2.0% | $176.901.855 | $6.166.654.274 | $8.243.088.515 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.877,00 | 0.0% | 0.7% | 1.6% | 1.2% | $363.723.484 | $6.145.064.712 | $6.145.064.712 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1722 | 0.0% | 1.0% | 2.4% | 17.9% | $108.008.482 | $5.898.860.676 | $8.606.870.833 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $795.649 | $4.636.693.234 | $4.636.693.234 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.903.213 | $4.569.263.632 | $4.569.263.632 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1134 | 0.5% | 2.4% | 5.9% | 18.8% | $7.083.659 | $4.452.579.611 | $4.452.579.611 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.870,02 | 0.0% | 0.3% | 3.4% | 4.3% | $1.247.137 | $4.442.838.494 | $4.442.838.494 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$214,09 | 0.4% | 0.3% | 0.5% | 8.1% | $68.090.153 | $4.296.073.817 | $4.296.079.168 | 1.0 |
|
|
WETH
WETH
|
$1.871,77 | 0.2% | 0.5% | 3.2% | 4.4% | $123.830.116 | $4.273.382.945 | $4.273.382.945 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78.859.722 | $4.061.283.521 | $4.061.283.521 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $683.170.562 | $3.984.040.659 | $3.984.040.659 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.4% | 4.4% | 20.8% | $17.291.303 | $3.874.883.180 | $7.392.757.414 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47.975.369 | $3.854.875.901 | $3.854.875.901 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.059,58 | 0.1% | 0.6% | 3.9% | 4.2% | $1.954.609 | $3.514.372.095 | $3.514.372.095 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,39 | 0.4% | 1.1% | 4.2% | 2.1% | $158.158.083 | $3.438.249.342 | $3.438.368.362 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $193.638.681 | $3.438.050.868 | $3.438.050.868 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07047 | 0.3% | 1.0% | 2.4% | 6.3% | $40.180.993 | $3.085.755.940 | $3.523.268.659 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $793,01 | $3.007.568.780 | $3.007.568.780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055001 | 0.7% | 1.4% | 0.6% | 10.3% | $88.534.662 | $2.948.470.984 | $2.949.755.565 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,57 | 0.1% | 0.1% | 0.1% | 6.7% | $170.568.288 | $2.836.169.187 | $3.044.193.176 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6938 | 0.1% | 0.4% | 1.0% | 10.0% | $113.135.550 | $2.826.073.601 | $6.935.950.109 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.472.039 | $2.712.195.157 | $2.712.195.157 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05487 | 0.0% | 0.3% | 2.7% | 10.0% | $2.927.613 | $2.595.394.186 | $5.423.178.437 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.039,60 | 0.1% | 0.1% | 0.6% | 2.8% | $165.895.042 | $2.475.580.995 | $2.859.036.553 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,93 | 0.8% | 7.1% | 2.5% | 21.2% | $227.587.969 | $2.451.941.428 | $3.500.695.120 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.1% | 2.4% | 0.3% | 13.1% | $114.255.330 | $2.271.120.274 | $2.271.120.299 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.2% | $2.935.227 | $2.148.843.776 | $2.148.843.776 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$191,16 | 0.1% | 1.0% | 1.1% | 12.1% | $73.720.330 | $1.834.668.231 | $4.014.385.932 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3748 | 0.1% | 3.3% | 7.2% | 8.8% | $96.507.771 | $1.824.976.775 | $3.747.900.703 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,04 | 0.1% | 0.5% | 0.3% | 6.2% | $13.103.710 | $1.806.723.108 | $1.806.723.108 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.047,59 | 0.1% | 0.3% | 0.5% | 2.7% | $86.589.999 | $1.788.725.900 | $1.788.725.900 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05517 | 0.1% | 0.3% | 0.7% | 3.1% | $21.677.873 | $1.752.985.316 | $5.516.709.273 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,94 | 0.1% | 0.6% | 2.0% | 10.0% | $370.742.777 | $1.682.777.426 | $1.682.777.426 | 1.0 |
|
|||
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051798 | 0.0% | 0.1% | 0.1% | 5.5% | $82.827.107 | $1.614.619.366 | $1.614.619.366 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6002 | 0.1% | 0.4% | 3.8% | 7.2% | $48.721.090 | $1.613.078.994 | $4.689.647.000 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.737.788 | $1.588.687.669 | $1.588.687.669 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.176.455 | $1.585.551.258 | $1.585.551.258 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.198.510 | $1.563.698.799 | $1.563.698.799 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,17 | 0.6% | 1.8% | 2.7% | 17.9% | $7.785.026 | $1.554.880.479 | $6.305.194.126 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.821.077 | $1.549.867.176 | $1.549.867.176 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$93,05 | 0.2% | 0.4% | 6.5% | 3.6% | $190.749.582 | $1.434.706.610 | $1.488.465.593 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.1% | $327.072 | $1.420.046.795 | $1.420.046.795 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8215 | 0.9% | 3.2% | 3.6% | 8.0% | $91.928.628 | $1.394.195.590 | $1.394.195.590 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 0.5% | 0.3% | 0.9% | $31.023.484 | $1.373.597.966 | $1.373.597.966 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.689.579 | $1.317.635.359 | $1.317.635.359 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05622 | 0.1% | 0.0% | 1.3% | 2.0% | $8.604.167 | $1.314.221.937 | $1.319.298.545 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,3967 | 0.1% | 0.3% | 1.7% | 12.5% | $18.301.874 | $1.310.129.141 | $2.467.408.180 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.8% | 1.2% | 0.4% | 1.5% | $11.005.349 | $1.284.113.831 | $1.958.295.302 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052933 | 0.4% | 0.8% | 0.9% | 7.0% | $131.910.511 | $1.233.800.147 | $1.233.800.147 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.1% | 1.3% | 2.0% | 7.1% | $25.930.455 | $1.170.816.227 | $1.170.816.227 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,18 | 0.0% | 1.0% | 0.7% | 12.2% | $41.179.969 | $1.168.768.145 | $1.168.768.145 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3245 | 0.1% | 3.3% | 4.3% | 25.0% | $118.368.609 | $1.160.331.826 | $3.244.796.434 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.1% | 1.5% | 4.4% | 6.8% | $8.739.669 | $1.127.048.651 | $1.466.662.618 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.833,19 | 0.1% | 1.1% | 1.1% | 0.5% | $57.311,12 | $1.119.976.517 | $1.119.976.517 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.368.834 | $1.112.712.792 | $1.112.712.792 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $44.002.299 | $1.104.795.214 | $1.104.795.214 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.497.185 | $1.068.213.522 | $1.068.213.522 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,63 | 0.1% | 0.3% | 4.3% | 9.4% | $29.319.189 | $1.045.398.705 | $1.045.398.705 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,62 | 0.0% | 0.6% | 2.9% | 2.8% | $23.474.319 | $1.034.433.436 | $1.034.433.436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.125.122 | $1.005.214.969 | $1.005.214.969 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,07 | 4.1% | 8.2% | 2.4% | 4.7% | $61.773.305 | $950.597.773 | $3.073.715.590 | 0.31 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.3% | 0.8% | $0,00 | $949.581.120 | $949.581.120 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.872,05 | 0.2% | 0.4% | 3.4% | 4.5% | $25.913.648 | $945.372.307 | $945.372.307 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $930.495.582 | $930.495.582 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08310 | 0.2% | 3.6% | 5.1% | 28.8% | $5.987.390 | $913.412.485 | $1.405.249.977 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 1.3% | 0.8% | $0,00 | $911.792.100 | $911.792.100 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.1% | 0.1% | 1.8% | 7.7% | $3.361.488 | $905.925.395 | $938.950.996 | 0.96 |
|
|
clBTC
CLBTC
|
$64.106,28 | 0.1% | 0.4% | 1.6% | 0.4% | $1,66 | $893.482.447 | $893.482.447 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,09180 | 0.3% | 3.9% | 4.9% | 14.6% | $144.274.349 | $877.629.107 | $1.376.898.093 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.010,93 | 0.1% | 0.3% | 3.2% | 4.6% | $4.491,16 | $876.267.888 | $876.267.888 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,89 | 0.2% | 0.9% | 3.2% | 12.8% | $6.447.350 | $870.974.351 | $875.065.487 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1053 | 0.1% | 1.0% | 3.2% | 16.6% | $24.368.092 | $862.383.002 | $862.383.002 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,002174 | 1.4% | 1.2% | 4.1% | 37.7% | $77.500.106 | $859.847.491 | $1.834.280.462 | 0.47 |
|
|
| 77 |
Algorand
ALGO
|
Kupite
|
$0,09094 | 1.6% | 8.5% | 11.8% | 0.3% | $42.895.068 | $815.854.127 | $815.854.127 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
