Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.284.026.193.281
Tržna kap.
0.4%
$37.873.557.693
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.976,40 | 0.4% | 0.2% | 3.9% | 1.1% | $14.907.752.052 | $1.303.965.723.501 | $1.303.965.723.501 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.916,49 | 0.5% | 0.0% | 4.2% | 6.4% | $5.276.200.534 | $231.285.569.412 | $231.285.569.412 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.831.959.299 | $183.102.180.653 | $188.564.834.294 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$605,99 | 0.1% | 0.3% | 3.5% | 4.3% | $511.239.807 | $80.695.706.072 | $80.695.704.739 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.260.971.896 | $72.171.473.539 | $72.173.056.871 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.3% | 0.3% | 3.4% | 7.0% | $711.348.954 | $64.519.168.283 | $103.160.923.048 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,80 | 0.4% | 0.3% | 5.9% | 2.0% | $1.227.259.010 | $44.707.808.776 | $48.525.872.543 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3314 | 0.0% | 0.3% | 1.4% | 0.5% | $255.993.733 | $31.452.930.519 | $31.452.941.859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,29 | 0.5% | 0.1% | 4.3% | 6.4% | $3.644.651 | $18.126.145.709 | $18.126.147.442 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$54,49 | 0.3% | 0.2% | 3.9% | 18.0% | $171.919.489 | $12.121.375.040 | $54.482.405.355 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06992 | 0.2% | 0.2% | 1.0% | 5.8% | $267.573.439 | $10.867.344.672 | $10.867.339.778 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.277.376 | $9.850.098.785 | $9.849.215.436 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.2% | $648.285.105 | $9.170.422.593 | $9.170.422.593 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01256 | 0.1% | 0.7% | 0.9% | 12.6% | $31.037.539 | $8.999.583.962 | $14.440.964.111 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$9,67 | 0.0% | 1.1% | 1.3% | 1.3% | $253.134 | $8.897.612.441 | $9.528.484.528 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,32 | 0.5% | 0.1% | 4.4% | 6.6% | $1.995.541 | $8.808.948.085 | $8.813.448.242 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$507,28 | 1.2% | 1.9% | 6.5% | 0.6% | $145.074.602 | $8.557.183.252 | $8.557.354.459 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.951,34 | 0.4% | 0.3% | 4.0% | 1.2% | $76.605.880 | $7.542.940.978 | $7.542.940.978 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$395,19 | 0.8% | 3.9% | 9.6% | 22.4% | $136.491.098 | $7.425.400.681 | $7.425.404.000 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,1951 | 0.6% | 1.3% | 6.2% | 16.3% | $205.723.862 | $7.286.863.382 | $8.778.526.238 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,57 | 0.6% | 0.1% | 4.4% | 6.6% | $1.036.033 | $7.104.198.575 | $7.104.198.575 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,16 | 0.4% | 0.2% | 3.3% | 0.2% | $37.614.822 | $6.632.387.028 | $17.900.207.318 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.972,03 | 0.4% | 0.2% | 4.0% | 1.1% | $212.199.257 | $6.294.970.167 | $6.294.587.376 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,27 | 0.3% | 0.9% | 0.3% | 3.0% | $158.594.269 | $6.183.726.871 | $8.265.909.792 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1635 | 0.6% | 0.6% | 3.9% | 13.6% | $111.458.835 | $5.630.229.588 | $8.176.361.476 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $435.606 | $4.765.654.725 | $4.764.347.306 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,20 | 0.0% | 0.5% | 5.2% | 7.2% | $0,00 | $4.601.669.162 | $4.602.182.211 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.161.429 | $4.582.042.131 | $4.582.698.426 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.2% | 12.1% | 0.0% | $6.113.268 | $4.394.794.965 | $4.400.518.662 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$215,74 | 0.4% | 0.0% | 2.9% | 12.1% | $51.258.729 | $4.330.511.850 | $4.330.572.525 | 1.0 |
|
|
WETH
WETH
|
$1.916,23 | 0.5% | 0.1% | 4.4% | 6.4% | $304.515.621 | $4.296.940.184 | $4.296.594.229 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.333.871 | $4.061.337.747 | $4.061.337.747 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $560.402.437 | $4.010.032.321 | $4.010.032.321 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.927.258 | $3.926.610.294 | $3.926.624.419 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09931 | 0.2% | 0.4% | 14.3% | 27.2% | $14.338.037 | $3.903.165.669 | $3.903.165.669 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.2% | 4.3% | 20.2% | $18.285.797 | $3.670.170.832 | $6.972.248.991 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.109,94 | 0.5% | 0.1% | 4.2% | 6.6% | $980.803 | $3.646.101.697 | $3.646.101.727 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,38 | 0.1% | 1.8% | 3.2% | 0.9% | $131.709.389 | $3.516.322.963 | $3.516.343.953 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $380.598.096 | $3.477.856.473 | $3.477.856.473 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.6% | $972.854 | $3.205.622.460 | $3.205.622.460 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06868 | 0.0% | 1.4% | 0.3% | 1.4% | $28.086.127 | $3.007.529.464 | $3.433.950.873 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6926 | 0.4% | 0.0% | 1.2% | 7.1% | $153.269.743 | $2.821.931.904 | $6.925.785.262 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 0.1% | 0.6% | 1.5% | 3.0% | $126.908.264 | $2.815.286.819 | $3.021.779.152 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.604.614 | $2.785.708.456 | $2.785.708.456 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054689 | 0.2% | 1.8% | 2.9% | 7.3% | $57.149.244 | $2.762.849.072 | $4.688.755.148 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.315,19 | 0.1% | 0.3% | 6.9% | 5.2% | $118.934.436 | $2.644.450.881 | $3.054.063.570 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$4,01 | 0.9% | 0.6% | 1.2% | 13.6% | $127.328.511 | $2.501.556.193 | $3.572.240.732 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04749 | 0.4% | 2.7% | 12.3% | 15.3% | $4.296.378 | $2.246.999.863 | $4.694.432.047 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,65 | 0.4% | 2.2% | 4.1% | 12.6% | $114.239.825 | $2.153.608.747 | $2.153.608.777 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $942.801 | $2.141.736.883 | $2.141.736.883 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupite
|
$94,43 | 0.2% | 0.4% | 9.3% | 16.7% | $19.055.698 | $1.982.941.571 | $1.982.941.571 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$203,37 | 0.5% | 1.8% | 7.7% | 4.8% | $84.995.563 | $1.951.851.977 | $4.270.792.389 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.330,83 | 0.1% | 0.3% | 6.9% | 5.4% | $71.795.970 | $1.890.642.969 | $1.890.642.969 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3508 | 0.5% | 0.5% | 5.4% | 6.1% | $59.841.558 | $1.707.937.194 | $3.507.539.984 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05302 | 0.1% | 2.3% | 3.5% | 9.2% | $29.898.747 | $1.684.892.457 | $5.302.392.272 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6070 | 0.2% | 1.4% | 1.4% | 3.2% | $59.344.498 | $1.633.230.512 | $4.743.200.330 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.1% | 0.4% | 1.0% | 1.9% | $86.401.071 | $1.628.081.271 | $1.628.081.271 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9956 | 0.1% | 0.1% | 0.2% | 14.4% | $148.489.672 | $1.582.046.742 | $1.582.046.742 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92.827.327 | $1.562.740.860 | $1.563.022.253 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.013.651 | $1.562.247.511 | $1.562.247.511 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $2.884.453 | $1.539.321.009 | $1.539.257.249 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupite
|
$1,09 | 0.8% | 1.9% | 8.2% | 15.1% | $6.628.833 | $1.457.090.973 | $5.900.443.718 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4320 | 0.2% | 1.1% | 8.5% | 0.1% | $17.479.927 | $1.426.651.780 | $2.686.858.998 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.0% | $314.570 | $1.417.877.924 | $1.417.893.123 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$91,22 | 0.9% | 0.0% | 0.4% | 5.3% | $117.303.487 | $1.406.799.903 | $1.459.471.280 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.4% | 1.2% | 0.7% | $20.656.089 | $1.372.370.198 | $1.372.142.536 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8078 | 0.1% | 0.3% | 1.1% | 8.3% | $60.145.244 | $1.371.137.484 | $1.371.140.233 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040.913 | $1.318.344.120 | $1.318.344.120 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.1% | 2.5% | 2.6% | 5.1% | $10.580.095 | $1.284.745.567 | $1.958.026.327 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05351 | 0.4% | 1.8% | 3.2% | 11.9% | $5.078.688 | $1.251.558.346 | $1.255.445.942 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,32 | 0.0% | 2.0% | 7.0% | 4.6% | $28.738.412 | $1.250.572.456 | $1.250.572.456 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.2% | 2.1% | 8.7% | 2.3% | $29.809.791 | $1.233.230.180 | $1.233.230.180 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3403 | 2.1% | 11.6% | 10.8% | 12.4% | $183.421.412 | $1.220.456.994 | $3.403.252.098 | 0.36 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052881 | 0.7% | 0.4% | 1.8% | 3.9% | $111.854.140 | $1.212.109.639 | $1.212.109.639 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.734.221 | $1.211.183.261 | $1.211.483.071 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.0% | 2.2% | 3.3% | 0.8% | $7.958.224 | $1.150.736.097 | $1.497.487.811 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.399,00 | 0.0% | 0.1% | 3.6% | 1.9% | $12.438,92 | $1.147.449.299 | $1.147.449.299 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.002.830 | $1.139.605.735 | $1.139.605.735 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.757.830 | $1.090.513.453 | $1.091.499.880 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002737 | 1.1% | 10.8% | 33.8% | 94.6% | $148.871.387 | $1.077.230.002 | $2.304.152.789 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,75 | 0.1% | 0.2% | 3.3% | 4.4% | $314.765.786 | $1.066.384.024 | $1.065.864.297 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.034.508.253 | $1.034.508.253 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,50 | 0.1% | 0.2% | 0.5% | 8.4% | $24.370.321 | $1.025.680.302 | $1.025.680.302 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.974.171 | $990.798.941 | $990.798.941 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,75 | 0.5% | 0.4% | 6.0% | 2.0% | $387.121.306 | $988.061.486 | $988.061.486 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08860 | 0.5% | 1.5% | 7.0% | 10.3% | $5.189.770 | $978.239.811 | $1.504.984.324 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,87 | 0.6% | 0.0% | 4.0% | 11.2% | $22.252.844 | $966.506.769 | $1.157.894.248 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940.057.479 | $938.520.266 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.2% | 0.6% | 2.4% | 5.3% | $2.896.290 | $915.665.407 | $949.046.081 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,09024 | 0.9% | 2.5% | 0.4% | 9.7% | $86.524.539 | $886.852.647 | $1.353.542.990 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.060,69 | 0.5% | 0.1% | 4.3% | 6.6% | $10.883,15 | $883.612.757 | $883.612.757 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$58,39 | 0.2% | 1.1% | 2.3% | 13.6% | $6.258.032 | $849.287.294 | $853.276.562 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07804 | 0.5% | 0.1% | 5.9% | 3.0% | $24.774.896 | $834.495.764 | $834.495.764 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,50 | 1.0% | 17.9% | 18.3% | 8.9% | $48.848.929 | $825.270.037 | $2.496.908.998 | 0.33 |
|
||
| 75 |
JUST
JST
|
Kupite
|
$0,1007 | 0.3% | 3.5% | 4.2% | 0.9% | $20.192.206 | $824.398.507 | $824.398.507 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03239 | 0.6% | 1.3% | 0.3% | 8.9% | $9.521.874 | $818.512.477 | $3.238.779.730 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
