Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.263.858.908.270
Tržna kap.
2.2%
$99.097.905.377
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.177,52 | 0.3% | 2.6% | 11.5% | 21.9% | $38.988.226.834 | $1.266.989.667.342 | $1.266.989.667.342 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.680,19 | 0.2% | 3.7% | 15.6% | 27.9% | $18.285.038.230 | $203.046.465.832 | $203.046.465.832 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $63.860.311.069 | $186.885.049.370 | $192.349.816.977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$605,89 | 0.1% | 2.6% | 12.2% | 6.9% | $872.499.140 | $81.738.575.276 | $81.738.575.276 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.223.837.313 | $75.883.961.548 | $75.893.885.509 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.5% | 3.8% | 9.5% | 17.6% | $2.360.713.086 | $72.854.960.831 | $117.389.088.027 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,98 | 0.9% | 4.3% | 17.0% | 28.2% | $3.535.080.408 | $38.852.843.230 | $42.113.270.202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3260 | 0.0% | 0.1% | 5.1% | 7.1% | $491.894.364 | $30.917.285.438 | $30.917.311.827 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.5% | 1.3% | 0.3% | $17.062.145 | $19.114.999.489 | $19.114.999.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,01 | 0.0% | 3.8% | 16.0% | 27.8% | $17.799.164 | $14.994.550.792 | $14.994.550.792 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,36 | 1.3% | 8.9% | 13.6% | 47.3% | $944.687.913 | $14.128.976.144 | $60.677.774.764 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08635 | 0.5% | 3.2% | 13.5% | 21.2% | $790.643.245 | $13.367.820.885 | $14.726.587.240 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.707.302 | $10.650.781.373 | $10.650.781.373 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $958.536.695 | $9.181.780.714 | $9.181.780.714 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.1% | 0.4% | 5.2% | 8.2% | $2.215.967 | $8.712.670.415 | $9.326.022.476 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01321 | 0.0% | 0.7% | 3.2% | 77.3% | $48.378.616 | $8.229.891.728 | $15.198.173.581 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$451,00 | 0.1% | 9.2% | 18.7% | 24.6% | $1.000.160.039 | $7.586.019.878 | $7.587.010.309 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.088,86 | 0.1% | 4.2% | 15.1% | 27.3% | $15.491.854 | $7.429.094.967 | $7.429.094.967 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.216,39 | 0.4% | 2.9% | 11.3% | 21.7% | $203.741.941 | $7.342.704.653 | $7.342.704.653 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2020 | 0.3% | 0.5% | 20.3% | 24.1% | $323.949.835 | $6.823.712.192 | $10.113.020.880 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1693 | 1.1% | 6.2% | 26.8% | 37.8% | $560.797.087 | $6.311.638.159 | $7.643.262.545 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1610 | 1.4% | 0.7% | 4.9% | 3.6% | $23.715.032 | $6.226.127.388 | $6.226.127.388 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.844,32 | 0.1% | 3.8% | 16.1% | 27.8% | $5.689.198 | $6.213.708.288 | $6.213.708.288 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.677.085 | $6.200.477.438 | $6.200.477.438 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$316,73 | 0.4% | 4.8% | 9.5% | 23.2% | $108.941.295 | $5.925.247.124 | $5.925.247.124 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,02 | 0.3% | 5.0% | 11.6% | 23.1% | $328.566.687 | $5.840.616.691 | $8.032.756.056 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.232,33 | 0.2% | 2.8% | 11.5% | 21.8% | $654.630.918 | $5.413.621.045 | $5.413.621.045 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,04 | 0.2% | 2.3% | 14.3% | 24.5% | $143.888.573 | $5.327.873.316 | $13.250.585.171 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,76 | 1.0% | 5.9% | 20.3% | 27.5% | $232.534.436 | $4.719.894.605 | $9.165.073.278 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $919.146.327 | $4.621.930.704 | $4.621.930.704 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55.307.183 | $4.487.560.902 | $4.487.560.902 | 1.0 |
|
||
WETH
WETH
|
$1.681,97 | 0.1% | 3.8% | 16.0% | 27.8% | $114.499.507 | $4.347.488.928 | $4.347.488.928 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $299.967.142 | $4.217.435.754 | $4.217.435.754 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$209,65 | 0.0% | 4.9% | 27.9% | 53.4% | $631.157.279 | $4.206.824.005 | $4.206.882.374 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,19 | 0.4% | 4.8% | 0.9% | 7.2% | $9.648.425 | $4.192.692.814 | $17.204.444.916 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $128.221.830 | $4.063.803.862 | $4.063.803.862 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,29 | 1.3% | 5.1% | 19.3% | 169.4% | $33.737.197 | $3.836.252.934 | $12.274.326.490 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.684,24 | 0.1% | 3.9% | 15.8% | 27.8% | $1.063.141 | $3.755.999.781 | $3.755.999.781 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08137 | 0.5% | 1.5% | 12.5% | 12.3% | $57.773.450 | $3.532.322.526 | $4.071.980.713 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,24 | 0.2% | 4.3% | 15.0% | 25.6% | $339.227.024 | $3.344.810.940 | $3.344.873.446 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7550 | 0.8% | 2.8% | 14.0% | 29.2% | $560.466.395 | $3.042.619.230 | $7.551.428.588 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,77 | 0.6% | 3.1% | 24.3% | 32.2% | $247.938.693 | $2.924.143.896 | $3.138.620.550 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.843,73 | 0.1% | 3.8% | 15.9% | 27.8% | $38.566.764 | $2.895.130.848 | $2.895.130.848 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $203.748.704 | $2.812.392.746 | $2.812.392.746 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054746 | 0.6% | 2.8% | 14.1% | 26.0% | $70.421.725 | $2.798.460.579 | $2.799.679.479 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,14 | 2.1% | 7.4% | 16.8% | 37.4% | $607.323.569 | $2.783.792.590 | $2.783.792.616 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06184 | 0.7% | 3.3% | 6.0% | 12.8% | $10.108.706 | $2.775.629.660 | $6.110.702.347 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.306,89 | 0.0% | 0.2% | 3.6% | 8.5% | $221.961.024 | $2.639.737.677 | $3.048.620.313 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.164.330 | $2.596.597.949 | $2.596.597.949 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.4% | 0.4% | 0.3% | $3.910.986 | $2.147.971.108 | $2.147.971.108 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$215,11 | 1.6% | 4.6% | 14.6% | 30.8% | $172.003.376 | $2.067.140.765 | $4.523.052.543 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.318,65 | 0.0% | 0.4% | 3.5% | 8.3% | $174.576.619 | $1.990.810.746 | $1.990.810.966 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5511 | 0.0% | 3.1% | 13.6% | 19.6% | $48.097.337 | $1.819.964.861 | $3.427.598.123 | 0.53 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5371 | 3.9% | 15.1% | 33.1% | 97.2% | $615.735.027 | $1.809.107.128 | $5.341.673.011 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3701 | 1.9% | 10.8% | 3.5% | 13.3% | $159.630.320 | $1.804.116.490 | $3.705.060.553 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05617 | 0.3% | 2.1% | 6.2% | 19.8% | $25.528.474 | $1.781.593.814 | $5.607.141.017 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.785.631 | $1.774.194.826 | $1.774.194.826 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.299.812 | $1.679.913.939 | $1.679.913.939 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9822 | 0.5% | 3.6% | 15.3% | 27.3% | $105.133.840 | $1.659.174.622 | $1.659.174.622 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6329 | 0.2% | 1.0% | 8.2% | 10.0% | $99.587.887 | $1.634.451.119 | $4.955.589.005 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,58 | 0.9% | 3.1% | 13.5% | 30.5% | $157.367.135 | $1.605.687.269 | $2.307.483.801 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051751 | 0.0% | 0.5% | 4.5% | 11.3% | $98.435.858 | $1.585.203.379 | $1.585.203.379 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,63 | 0.1% | 2.8% | 18.6% | 17.4% | $12.925.271 | $1.526.849.250 | $1.526.849.250 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,08 | 0.5% | 4.5% | 16.9% | 28.1% | $514.103.304 | $1.495.808.918 | $1.495.808.918 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $1.770.652 | $1.460.196.529 | $1.460.196.529 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1294 | 0.4% | 0.2% | 11.0% | 25.9% | $9.978.800 | $1.383.385.378 | $2.128.285.197 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72.584.045 | $1.363.431.025 | $1.363.431.075 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05855 | 0.5% | 5.1% | 13.1% | 26.5% | $7.450.008 | $1.362.463.204 | $1.373.507.363 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.461.565 | $1.330.709.656 | $1.330.709.656 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $768.742 | $1.318.678.828 | $1.318.678.828 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.1% | 5.3% | 7.0% | $3.545.110 | $1.317.140.468 | $1.317.140.468 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$214,97 | 1.6% | 4.6% | 16.2% | 30.8% | $37.880.940 | $1.302.836.091 | $1.302.836.091 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.8% | 1.8% | 23.4% | 34.2% | $58.769.648 | $1.302.655.193 | $1.302.655.193 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.542.676 | $1.288.607.917 | $1.288.607.917 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.0% | 0.2% | 9.4% | 13.9% | $15.625.096 | $1.284.261.284 | $1.676.771.310 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 0.2% | 32.2% | 285.1% | 742.7% | $81.072.911 | $1.250.345.380 | $4.341.225.795 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052816 | 0.9% | 3.6% | 17.2% | 34.1% | $191.806.308 | $1.185.392.738 | $1.185.392.738 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 0.2% | 9.0% | 13.1% | 13.4% | $20.093.356 | $1.179.271.460 | $1.825.161.053 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,11 | 0.6% | 2.5% | 12.1% | 25.6% | $35.037.972 | $1.115.563.325 | $1.115.563.325 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.811,18 | 0.1% | 3.9% | 10.2% | 20.9% | $203.529 | $1.113.302.499 | $1.113.302.499 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.395.706 | $1.075.615.448 | $1.075.615.448 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,62 | 0.1% | 2.5% | 12.9% | 7.0% | $459.630.534 | $1.045.705.049 | $1.045.705.049 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$21,64 | 0.2% | 9.7% | 16.3% | 80.6% | $24.964.234 | $1.012.077.698 | $2.089.176.435 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $4.623.577 | $1.007.862.593 | $1.007.862.593 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.9% | 2.0% | $0,00 | $1.002.359.546 | $1.002.359.546 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.051.400 | $999.766.848 | $999.766.848 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.799,64 | 0.1% | 3.6% | 15.2% | 23.9% | $2.207.248 | $995.700.766 | $995.700.766 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,60 | 1.1% | 9.1% | 13.4% | 47.6% | $6.362.529 | $991.506.868 | $991.506.868 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$67,94 | 0.2% | 0.6% | 4.9% | 8.5% | $10.708.554 | $988.377.971 | $993.020.575 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$63,78 | 0.7% | 3.2% | 20.4% | 33.5% | $171.600.074 | $968.888.260 | $1.021.232.026 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.115.181 | $950.115.181 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,80 | 0.5% | 8.0% | 6.0% | 7.3% | $31.885.269 | $923.521.280 | $923.521.280 | 1.0 |
|
|
clBTC
CLBTC
|
$63.583,95 | 0.3% | 1.8% | 13.2% | 21.0% | $12,80 | $887.385.036 | $887.385.036 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03213 | 0.7% | 6.5% | 5.7% | 12.2% | $16.310.130 | $883.467.374 | $883.480.586 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Kupite
|
$1,19 | 2.2% | 7.3% | 94.7% | 6.4% | $54.242.684 | $864.974.500 | $864.974.500 | 1.0 |
|
|
| 78 |
KuCoin
KCS
|
Kupite
|
$6,39 | 0.9% | 0.5% | 17.5% | 24.4% | $3.315.201 | $861.313.694 | $909.287.045 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
