Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.300.735.102.971
Tržna kap.
0.3%
$32.058.548.227
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.032,23 | 0.0% | 0.2% | 4.1% | 2.9% | $12.479.454.105 | $1.305.021.592.670 | $1.305.021.592.670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.919,13 | 0.0% | 0.1% | 4.6% | 9.8% | $3.520.218.733 | $231.595.639.640 | $231.595.639.640 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.632.068.718 | $183.127.582.327 | $188.590.993.799 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,69 | 0.2% | 1.5% | 4.7% | 5.6% | $572.899.315 | $80.122.992.213 | $80.122.994.235 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.152.551.870 | $72.150.826.723 | $72.147.845.272 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.0% | 1.8% | 0.9% | 5.0% | $772.842.678 | $65.185.155.241 | $104.225.782.238 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,25 | 0.1% | 3.1% | 7.0% | 2.4% | $1.417.490.583 | $44.379.568.739 | $48.169.572.211 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3287 | 0.0% | 0.5% | 0.4% | 0.9% | $232.598.809 | $31.188.468.541 | $31.189.020.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.6% | 1.5% | 3.0% | $4.163.630 | $21.121.336.433 | $21.121.336.433 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,58 | 0.0% | 0.1% | 4.6% | 9.8% | $7.626.347 | $18.151.696.009 | $18.151.698.067 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,14 | 0.3% | 1.4% | 6.2% | 17.6% | $150.004.822 | $12.267.694.692 | $55.140.073.861 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07099 | 0.0% | 1.6% | 3.7% | 2.8% | $351.593.020 | $11.031.442.284 | $12.146.693.071 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.642.485 | $9.857.585.279 | $9.855.599.054 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $571.390.820 | $9.175.459.699 | $9.175.459.699 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01266 | 0.0% | 0.4% | 2.5% | 12.3% | $26.084.601 | $9.071.449.184 | $14.556.349.877 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $483.928 | $8.932.970.447 | $9.566.204.553 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,60 | 0.0% | 0.1% | 4.6% | 9.9% | $3.538.124 | $8.823.664.459 | $8.823.664.459 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$510,39 | 0.1% | 0.6% | 10.1% | 5.1% | $112.291.551 | $8.567.922.455 | $8.609.554.466 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.026,10 | 0.0% | 0.1% | 4.1% | 3.0% | $65.480.520 | $7.552.626.449 | $7.552.626.449 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2004 | 0.0% | 0.2% | 16.2% | 21.0% | $196.050.093 | $7.483.221.409 | $9.015.079.882 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,98 | 0.6% | 2.6% | 5.0% | 21.1% | $74.240.328 | $7.160.421.361 | $7.160.426.391 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,19 | 0.0% | 0.1% | 4.8% | 9.9% | $822.049 | $7.116.237.263 | $7.116.237.263 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,23 | 0.0% | 0.2% | 3.4% | 1.0% | $15.153.131 | $6.641.531.562 | $17.924.887.579 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.030,98 | 0.0% | 0.1% | 4.1% | 2.9% | $121.575.224 | $6.295.534.596 | $6.295.534.596 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,34 | 0.1% | 1.6% | 4.3% | 7.3% | $128.676.904 | $6.236.492.922 | $8.336.443.215 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1652 | 0.1% | 2.0% | 2.6% | 11.6% | $72.079.453 | $5.686.585.477 | $8.262.519.650 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $302.207 | $4.761.134.996 | $4.761.178.054 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.621.641 | $4.596.873.738 | $4.596.873.738 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,71 | 0.1% | 0.5% | 4.5% | 10.0% | $0,00 | $4.596.088.964 | $4.596.092.082 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$216,32 | 0.3% | 0.1% | 4.7% | 9.1% | $45.650.702 | $4.340.502.920 | $4.340.561.711 | 1.0 |
|
|
WETH
WETH
|
$1.919,33 | 0.0% | 0.1% | 4.6% | 9.7% | $147.669.132 | $4.288.311.840 | $4.288.602.838 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6.200.344 | $4.283.164.927 | $4.283.164.927 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.507.351 | $4.061.095.538 | $4.061.095.538 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $469.875.996 | $4.008.882.775 | $4.008.882.775 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.040.792 | $3.912.469.167 | $3.912.469.167 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.8% | 1.9% | 16.3% | $13.870.525 | $3.742.737.790 | $7.111.177.146 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,09469 | 0.9% | 5.0% | 17.8% | 28.1% | $15.796.655 | $3.720.598.532 | $3.720.598.532 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.113,73 | 0.0% | 0.1% | 4.6% | 10.2% | $9.626.911 | $3.656.244.038 | $3.656.686.981 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,01 | 0.2% | 1.5% | 4.7% | 4.7% | $122.358.269 | $3.564.888.044 | $3.564.890.633 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $130.881.820 | $3.481.983.473 | $3.481.983.473 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.8% | 0.9% | $329.947 | $3.205.609.686 | $3.205.609.851 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06931 | 0.3% | 2.4% | 0.4% | 0.9% | $32.041.650 | $3.035.235.607 | $3.465.585.322 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,6981 | 0.3% | 3.7% | 3.9% | 2.9% | $166.802.021 | $2.843.262.249 | $6.978.135.706 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,51 | 0.1% | 1.1% | 6.5% | 3.1% | $117.019.261 | $2.811.994.499 | $3.018.245.352 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.903.637 | $2.790.806.475 | $2.790.806.475 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054638 | 0.2% | 0.4% | 3.8% | 8.3% | $50.409.908 | $2.734.735.917 | $4.641.044.985 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.326,12 | 0.0% | 0.1% | 7.1% | 5.3% | $62.068.751 | $2.651.165.532 | $3.061.818.287 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$4,01 | 0.4% | 0.4% | 0.7% | 19.8% | $115.180.488 | $2.507.351.238 | $3.580.450.792 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04924 | 0.2% | 7.0% | 9.3% | 12.5% | $20.013.758 | $2.328.859.810 | $4.865.638.633 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $845.358 | $2.141.470.059 | $2.141.470.059 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.0% | 2.5% | 1.8% | 15.1% | $111.780.523 | $2.124.791.780 | $2.124.791.812 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,59 | 0.2% | 4.1% | 9.2% | 18.2% | $35.336.067 | $1.965.817.691 | $1.965.817.691 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$198,77 | 0.2% | 2.5% | 4.3% | 4.6% | $71.540.497 | $1.906.438.024 | $4.171.423.397 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.340,70 | 0.0% | 0.1% | 7.3% | 5.5% | $45.826.062 | $1.894.928.862 | $1.894.928.862 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,20 | 0.0% | 2.9% | 6.9% | 2.6% | $279.725.838 | $1.733.585.710 | $1.733.585.710 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3550 | 0.1% | 2.2% | 6.0% | 11.6% | $59.086.605 | $1.728.772.420 | $3.550.328.669 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05144 | 0.1% | 0.1% | 5.8% | 11.6% | $17.547.271 | $1.633.859.399 | $5.141.792.729 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6074 | 0.1% | 1.2% | 1.4% | 2.6% | $41.364.156 | $1.631.758.284 | $4.743.952.635 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051802 | 0.0% | 0.2% | 1.0% | 2.8% | $18.913.522 | $1.618.515.871 | $1.618.515.871 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.3% | 0.1% | 6.1% | $22.088.326 | $1.587.413.513 | $1.587.413.513 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.781.596 | $1.584.383.429 | $1.584.383.429 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $96.686.528 | $1.568.529.190 | $1.569.244.127 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $1.702.440 | $1.559.685.893 | $1.559.685.893 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,14 | 0.0% | 2.1% | 5.1% | 6.2% | $4.985.823 | $1.521.612.690 | $6.163.762.891 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4311 | 0.1% | 3.8% | 9.4% | 0.2% | $21.467.581 | $1.423.600.975 | $2.681.113.319 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.1% | $117.978 | $1.418.218.674 | $1.418.218.674 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$91,72 | 0.1% | 1.1% | 1.5% | 0.6% | $108.126.625 | $1.413.205.068 | $1.466.121.133 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8202 | 0.4% | 0.9% | 6.5% | 0.6% | $52.753.696 | $1.391.780.717 | $1.391.784.066 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.6% | 1.0% | 0.1% | 0.8% | $27.951.688 | $1.375.056.855 | $1.375.063.664 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $875.599 | $1.318.331.805 | $1.318.331.805 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.5% | 4.8% | 0.1% | 11.6% | $11.216.639 | $1.272.478.931 | $1.939.562.105 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05408 | 0.3% | 1.2% | 2.4% | 5.0% | $3.900.575 | $1.265.008.679 | $1.268.883.903 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,85 | 0.2% | 2.9% | 4.6% | 5.0% | $23.693.379 | $1.217.096.856 | $1.217.096.856 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.960.305 | $1.209.681.350 | $1.209.681.350 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 1.3% | 4.2% | 7.8% | 6.2% | $38.999.351 | $1.208.982.873 | $1.208.982.873 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052866 | 0.0% | 1.1% | 3.7% | 9.8% | $80.727.866 | $1.205.426.869 | $1.205.426.869 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.0% | 2.2% | 1.2% | 0.0% | $8.192.392 | $1.155.606.326 | $1.503.825.588 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.968,33 | 1.0% | 0.7% | 3.5% | 3.6% | $26.277,58 | $1.139.884.409 | $1.139.884.409 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.531.370 | $1.139.726.959 | $1.139.726.959 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3070 | 0.0% | 0.4% | 2.0% | 20.3% | $56.483.368 | $1.099.934.589 | $3.069.607.356 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4.340.875 | $1.096.663.904 | $1.096.663.904 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,80 | 0.2% | 1.5% | 4.8% | 5.6% | $246.160.548 | $1.059.005.572 | $1.059.005.572 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,53 | 0.1% | 0.7% | 0.9% | 7.1% | $21.720.461 | $1.030.143.584 | $1.030.143.584 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupite
|
$0,09123 | 0.4% | 2.8% | 6.5% | 7.2% | $6.301.953 | $1.007.265.194 | $1.549.638.760 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.262.586 | $992.872.932 | $992.872.932 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,36 | 0.1% | 0.1% | 4.7% | 9.7% | $12.262.952 | $968.333.241 | $1.160.082.398 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.525.932 | $967.725.894 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kupite
|
$0,002410 | 0.3% | 2.4% | 13.7% | 60.3% | $47.163.903 | $949.446.322 | $2.029.587.265 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,81 | 8.9% | 27.3% | 37.1% | 25.9% | $53.364.131 | $924.382.674 | $2.796.780.824 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,67 | 0.0% | 1.5% | 1.8% | 2.2% | $2.564.747 | $915.379.048 | $948.749.282 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09030 | 0.1% | 3.9% | 12.9% | 17.6% | $77.879.284 | $887.749.225 | $1.354.911.376 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,02 | 0.0% | 0.0% | 4.7% | 10.0% | $7.340,03 | $884.535.346 | $884.535.346 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$59,34 | 0.2% | 0.1% | 2.8% | 12.4% | $7.189.949 | $862.984.580 | $867.038.187 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03309 | 0.0% | 2.2% | 0.1% | 7.4% | $8.625.617 | $834.744.381 | $3.309.078.118 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1005 | 0.2% | 4.6% | 3.3% | 1.5% | $27.950.450 | $822.855.592 | $822.855.592 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
