Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.159.039.795.276
Tržna kap.
0.2%
$42.810.374.446
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.134,81 | 0.0% | 0.3% | 6.6% | 17.8% | $14.908.301.487 | $1.205.656.947.028 | $1.205.656.947.028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.571,96 | 0.0% | 0.6% | 9.5% | 21.4% | $5.690.157.015 | $189.704.265.295 | $189.704.265.295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.163.142.401 | $186.071.547.823 | $191.530.747.833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$557,71 | 0.0% | 1.6% | 5.4% | 12.1% | $530.030.838 | $75.176.271.441 | $75.176.271.441 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.450.592.409 | $73.740.625.048 | $73.733.172.910 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.1% | 1.3% | 8.8% | 20.2% | $1.128.580.562 | $65.184.117.735 | $104.712.693.868 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$70,69 | 0.1% | 2.1% | 4.0% | 13.3% | $1.690.412.076 | $41.049.427.616 | $44.483.247.355 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3222 | 0.1% | 0.5% | 1.1% | 7.9% | $387.965.619 | $30.554.722.013 | $30.555.237.743 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,96 | 0.0% | 0.6% | 9.5% | 21.4% | $15.163.542 | $14.293.927.127 | $14.293.927.127 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,02 | 0.0% | 3.8% | 11.2% | 1.1% | $349.296.271 | $13.796.134.843 | $59.248.366.907 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07406 | 0.2% | 2.3% | 11.3% | 25.1% | $425.901.622 | $11.468.535.710 | $12.632.248.195 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.253.069 | $10.343.777.070 | $10.343.777.070 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.1% | 1.0% | 7.7% | 9.6% | $40.070.525 | $10.286.708.952 | $17.872.397.292 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $584.163.275 | $9.171.176.026 | $9.171.176.026 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,45 | 0.3% | 0.4% | 1.3% | 5.0% | $706.405 | $8.694.265.739 | $9.307.917.876 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,06 | 0.0% | 0.5% | 9.4% | 20.9% | $16.879.412 | $7.201.585.496 | $7.201.585.496 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.086,27 | 0.0% | 0.3% | 6.5% | 17.7% | $43.497.570 | $6.978.190.341 | $6.978.190.341 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$396,98 | 0.5% | 4.6% | 15.7% | 25.4% | $191.333.112 | $6.667.506.554 | $6.667.713.784 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1525 | 0.0% | 1.0% | 1.2% | 1.6% | $6.776.568 | $5.936.787.538 | $5.936.787.538 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$316,00 | 0.9% | 1.4% | 1.8% | 11.9% | $71.184.983 | $5.927.414.720 | $5.927.414.720 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1731 | 0.1% | 1.1% | 19.2% | 16.1% | $141.820.332 | $5.878.210.829 | $8.658.947.937 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $234.645 | $5.864.914.333 | $5.864.914.333 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.728,85 | 0.0% | 0.6% | 9.5% | 21.1% | $3.462.393 | $5.818.801.437 | $5.818.801.437 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,00 | 0.0% | 1.5% | 9.0% | 10.8% | $20.736.880 | $5.673.527.941 | $14.117.959.193 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,53 | 0.3% | 13.0% | 30.5% | 309.5% | $42.153.796 | $5.477.684.663 | $17.526.187.955 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,29 | 0.1% | 1.2% | 8.5% | 18.5% | $120.835.552 | $5.452.987.756 | $7.289.116.391 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.112,17 | 0.1% | 0.4% | 6.6% | 17.9% | $190.360.018 | $5.410.993.667 | $5.410.993.667 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kupite
|
$0,1450 | 0.1% | 2.3% | 10.7% | 37.8% | $221.309.465 | $5.400.378.698 | $6.525.363.320 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $518.663.404 | $4.673.367.068 | $4.673.367.068 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.716.622 | $4.628.361.295 | $4.628.361.295 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46.206.884 | $4.453.286.092 | $4.453.286.092 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 0.3% | 4.8% | 10.9% | $4.143.248 | $4.226.938.094 | $8.142.951.935 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54.373.331 | $4.058.693.856 | $4.058.693.856 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$194,56 | 0.5% | 1.4% | 2.5% | 35.2% | $70.297.387 | $3.902.605.395 | $3.902.607.220 | 1.0 |
|
|
WETH
WETH
|
$1.572,28 | 0.0% | 0.6% | 9.5% | 21.4% | $28.273.391 | $3.883.121.756 | $3.883.121.756 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.570,68 | 0.1% | 0.4% | 9.4% | 21.6% | $513.992 | $3.566.294.588 | $3.566.294.588 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,19 | 0.3% | 0.3% | 5.2% | 18.3% | $216.877.107 | $3.262.053.874 | $3.262.225.787 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07171 | 0.3% | 1.0% | 10.7% | 21.8% | $46.275.433 | $3.115.756.042 | $3.583.531.353 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.686.225 | $2.960.403.428 | $2.960.403.428 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.726,10 | 0.0% | 0.6% | 9.4% | 21.0% | $851.649 | $2.791.406.642 | $2.791.406.642 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,38 | 0.0% | 2.6% | 2.0% | 28.1% | $164.219.409 | $2.754.389.497 | $2.956.415.206 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6827 | 0.1% | 3.5% | 4.0% | 25.8% | $250.693.275 | $2.750.771.742 | $6.827.096.921 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.719.590 | $2.742.558.685 | $2.742.558.685 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05460 | 0.1% | 0.6% | 7.2% | 18.6% | $6.882.207 | $2.513.874.287 | $5.391.038.966 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.066,35 | 0.0% | 0.1% | 1.9% | 9.2% | $42.723.995 | $2.491.888.560 | $2.877.870.081 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054209 | 0.1% | 1.9% | 10.8% | 21.1% | $50.853.453 | $2.479.456.923 | $2.480.536.952 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.1% | 4.7% | 13.8% | 22.8% | $267.557.773 | $2.467.964.610 | $2.467.964.626 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.2% | 0.3% | $1.721.825 | $2.153.987.212 | $2.153.992.200 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,53 | 0.0% | 2.5% | 11.7% | 18.7% | $91.878.764 | $2.001.865.272 | $4.380.225.073 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05823 | 0.0% | 0.2% | 0.9% | 0.9% | $23.488.321 | $1.850.107.996 | $5.822.676.899 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.070,69 | 0.1% | 0.1% | 2.0% | 9.3% | $39.658.611 | $1.840.566.147 | $1.840.566.147 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,91 | 0.0% | 1.6% | 2.5% | 3.8% | $124.732.190 | $1.810.502.126 | $2.603.546.604 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.233.377 | $1.687.893.858 | $1.687.893.858 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6197 | 0.1% | 1.6% | 4.9% | 7.8% | $48.165.854 | $1.659.245.015 | $4.847.857.970 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,86 | 0.3% | 2.3% | 4.0% | 9.7% | $26.601.652 | $1.656.162.880 | $1.656.162.880 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$70,65 | 0.2% | 2.2% | 4.0% | 13.2% | $246.963.936 | $1.592.339.959 | $1.592.339.959 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.895.361 | $1.588.441.374 | $1.588.441.374 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.347.900 | $1.570.840.989 | $1.570.840.989 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051684 | 0.6% | 0.5% | 2.3% | 9.3% | $53.018.808 | $1.525.775.007 | $1.525.775.007 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,4372 | 0.5% | 7.4% | 27.8% | 53.3% | $166.160.474 | $1.517.072.305 | $4.368.340.294 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3092 | 0.2% | 4.0% | 8.9% | 15.9% | $37.554.518 | $1.505.818.443 | $3.092.454.698 | 0.49 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$94,67 | 0.7% | 1.0% | 25.2% | 17.4% | $298.726.504 | $1.437.058.838 | $1.514.695.316 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4347 | 0.2% | 0.0% | 19.0% | 30.6% | $23.288.740 | $1.435.572.644 | $2.703.659.947 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9936 | 0.1% | 0.0% | 0.1% | 0.1% | $566.313 | $1.417.095.981 | $1.417.095.981 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8171 | 0.1% | 4.2% | 15.7% | 32.1% | $64.723.853 | $1.381.470.490 | $1.381.470.490 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1272 | 0.7% | 0.7% | 5.9% | 11.6% | $9.360.941 | $1.376.735.743 | $2.118.054.989 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $29.652.811 | $1.375.966.242 | $1.375.990.388 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 0.5% | 1.1% | 7.9% | $21.063.142 | $1.355.150.298 | $1.355.150.298 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.714.172 | $1.318.019.664 | $1.318.019.664 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.439.088 | $1.289.292.861 | $1.289.292.861 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,69 | 0.0% | 2.5% | 9.6% | 18.6% | $22.883.162 | $1.268.595.388 | $1.268.595.388 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.7% | 1.3% | 4.7% | 20.8% | $24.441.738 | $1.201.245.304 | $1.201.245.304 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,04993 | 0.2% | 0.1% | 13.9% | 23.2% | $9.567.862 | $1.163.694.067 | $1.171.868.849 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.716.375 | $1.159.177.291 | $1.159.177.291 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.2% | 0.3% | 7.5% | 17.9% | $8.635.142 | $1.146.212.545 | $1.496.530.600 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 0.4% | 2.4% | 3.9% | 14.2% | $6.701.594 | $1.124.222.180 | $1.738.369.460 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,12 | 0.1% | 1.8% | 3.9% | 13.0% | $29.635.349 | $1.114.050.590 | $1.114.050.590 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.151,68 | 0.5% | 0.0% | 6.2% | 17.7% | $20.592,60 | $1.055.383.203 | $1.055.383.203 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kupite
|
$22,23 | 1.1% | 1.6% | 48.7% | 27.2% | $12.965.322 | $1.039.131.378 | $2.145.021.861 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.896.561 | $1.014.659.737 | $1.014.659.737 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052379 | 0.1% | 1.3% | 16.0% | 29.5% | $88.948.120 | $1.000.921.446 | $1.000.921.446 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,79 | 0.0% | 1.5% | 5.4% | 12.1% | $138.680.797 | $976.050.060 | $976.050.060 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$65,41 | 0.2% | 1.5% | 7.8% | 10.6% | $7.034.457 | $951.489.871 | $955.959.204 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 68 |
MemeCore
M
|
Kupite
|
$0,7152 | 1.1% | 2.8% | 75.1% | 76.0% | $11.324.108 | $942.467.067 | $3.851.463.239 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,77 | 0.1% | 0.9% | 6.5% | 14.1% | $2.125.971 | $910.925.768 | $961.662.408 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,23 | 0.0% | 3.7% | 11.3% | 2.8% | $5.233.078 | $905.220.978 | $905.220.978 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03753 | 0.4% | 1.3% | 9.9% | 1.2% | $16.342.805 | $900.817.613 | $3.754.941.501 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,87 | 0.0% | 0.8% | 9.7% | 21.3% | $15.552,51 | $864.885.191 | $864.885.191 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.658.624 | $850.296.615 | $850.296.615 | 1.0 |
|
||
clBTC
CLBTC
|
$60.333,50 | 0.1% | 0.5% | 7.0% | 18.6% | $81,22 | $842.021.497 | $842.021.497 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.0% | 1.2% | 12.0% | 23.6% | $25.701.284 | $811.069.464 | $811.069.464 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,56 | 0.0% | 4.4% | 8.6% | 22.1% | $32.099.446 | $807.403.828 | $830.376.190 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.572,44 | 0.0% | 0.5% | 9.5% | 21.4% | $15.186.709 | $794.113.283 | $794.113.283 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupite
|
$0,08806 | 0.0% | 2.7% | 6.6% | 23.7% | $31.065.892 | $786.784.202 | $786.785.602 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
