Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.582.566.556.341
Tržna kap.
1.1%
$60.681.843.575
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.924,71 | 0.0% | 1.0% | 2.4% | 3.2% | $19.658.440.896 | $1.481.635.730.378 | $1.481.635.730.378 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.023,41 | 0.1% | 0.9% | 2.4% | 10.5% | $7.454.152.853 | $244.297.589.621 | $244.297.589.621 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.877.018.699 | $188.199.162.018 | $193.658.081.609 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$720,49 | 1.2% | 12.6% | 10.7% | 16.6% | $2.133.365.332 | $97.122.332.631 | $97.122.332.631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 2.7% | 0.2% | 1.5% | $1.745.240.692 | $83.509.518.042 | $134.721.596.246 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.485.527.054 | $75.854.192.995 | $75.854.485.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,83 | 0.1% | 1.5% | 1.5% | 0.2% | $1.499.124.015 | $47.919.937.423 | $51.974.641.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3472 | 0.1% | 1.0% | 3.7% | 6.4% | $510.187.111 | $32.915.636.573 | $32.916.128.127 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.303.037 | $18.916.072.825 | $18.916.072.825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.024,00 | 0.0% | 0.8% | 1.8% | 10.2% | $11.517.895 | $17.952.636.458 | $17.952.636.458 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1013 | 0.0% | 2.0% | 0.1% | 4.1% | $541.627.697 | $15.647.437.455 | $15.647.507.357 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$68,11 | 0.5% | 4.1% | 16.2% | 74.0% | $1.190.320.313 | $15.154.025.476 | $65.079.913.451 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.494.932 | $11.038.300.128 | $11.038.300.128 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.0% | 0.9% | 1.4% | 2.3% | $617.095 | $9.268.429.405 | $9.920.148.642 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $855.749.624 | $9.171.692.011 | $9.171.692.011 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01438 | 0.1% | 0.6% | 93.2% | 83.5% | $48.243.198 | $8.951.129.470 | $16.530.479.472 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$534,07 | 0.8% | 1.3% | 12.6% | 51.9% | $464.170.159 | $8.933.835.931 | $8.933.835.931 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2371 | 0.1% | 2.6% | 2.9% | 3.7% | $349.629.160 | $8.807.025.314 | $10.669.232.645 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.502,04 | 0.1% | 1.0% | 1.5% | 10.2% | $5.493.691 | $8.743.885.235 | $8.743.885.235 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.697,68 | 0.1% | 0.9% | 2.0% | 2.9% | $303.595.218 | $8.591.311.788 | $8.591.311.788 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2485 | 1.1% | 13.8% | 70.7% | 56.4% | $2.343.271.569 | $8.333.887.486 | $12.398.609.115 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,01 | 0.0% | 0.9% | 2.4% | 10.1% | $4.660.368 | $7.480.688.691 | $7.480.688.691 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$375,82 | 0.5% | 2.8% | 1.5% | 0.2% | $264.919.050 | $7.082.374.155 | $7.082.374.155 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,24 | 0.2% | 3.5% | 1.5% | 1.1% | $249.333.529 | $6.720.274.534 | $9.242.572.971 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,20 | 0.1% | 0.6% | 3.0% | 5.1% | $49.704.729 | $6.414.089.084 | $15.947.517.230 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.966,22 | 0.0% | 0.9% | 1.9% | 2.9% | $273.096.483 | $6.270.336.143 | $6.270.336.143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.846.706 | $6.173.761.727 | $6.173.761.727 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,14 | 0.1% | 1.2% | 13.1% | 30.7% | $150.835.928 | $6.135.170.356 | $6.135.255.497 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1545 | 0.2% | 0.3% | 3.2% | 2.7% | $6.977.482 | $5.972.585.697 | $5.972.585.697 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,83 | 0.9% | 4.5% | 3.1% | 38.8% | $142.931.986 | $4.951.710.871 | $9.505.146.805 | 0.52 |
|
|
WETH
WETH
|
$2.023,83 | 0.1% | 1.0% | 1.8% | 10.6% | $60.653.876 | $4.764.752.794 | $4.764.752.794 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $665.437.458 | $4.726.214.491 | $4.726.214.491 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.136.400 | $4.500.712.105 | $4.500.712.105 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.345.266 | $4.360.805.392 | $4.360.805.392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,00 | 0.0% | 1.0% | 1.7% | 10.3% | $450.829 | $4.313.216.262 | $4.313.216.262 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09753 | 0.5% | 7.5% | 10.5% | 10.7% | $491.860.462 | $4.230.013.178 | $4.876.262.559 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $104.818.694 | $4.058.663.387 | $4.058.663.387 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,40 | 0.1% | 1.7% | 0.7% | 5.6% | $261.807.956 | $4.044.838.594 | $4.045.083.140 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.1% | 2.2% | 1.4% | 1.4% | $156.860.371 | $3.876.336.910 | $4.160.653.893 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 1.6% | 3.6% | 0.0% | 10.9% | $5.906.541 | $3.767.819.542 | $15.490.949.205 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9116 | 0.3% | 1.6% | 13.3% | 0.5% | $375.934.315 | $3.648.142.688 | $9.108.019.068 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.217,44 | 0.1% | 0.9% | 2.5% | 10.2% | $12.329.038 | $3.518.944.274 | $3.518.944.274 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055527 | 0.1% | 2.8% | 1.1% | 12.3% | $58.945.003 | $3.255.362.039 | $3.256.779.820 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.323.788 | $3.059.205.031 | $3.059.205.031 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06783 | 0.1% | 0.7% | 1.1% | 1.1% | $12.983.492 | $3.037.701.547 | $6.689.566.377 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,33 | 0.7% | 8.1% | 3.2% | 78.6% | $734.665.861 | $3.020.888.898 | $3.020.888.935 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.317 | $2.973.867.315 | $2.973.867.315 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.504,04 | 0.1% | 0.6% | 0.0% | 2.4% | $70.830.354 | $2.760.592.333 | $3.188.194.773 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.887.158 | $2.618.635.335 | $2.618.635.335 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,67 | 0.1% | 2.1% | 7.6% | 1.5% | $163.547.598 | $2.436.573.763 | $5.331.398.489 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6688 | 2.8% | 4.3% | 1.7% | 6.8% | $62.057.556 | $2.207.133.990 | $4.156.766.146 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 0.4% | 1.2% | $807.438 | $2.138.386.567 | $2.138.386.567 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.518,43 | 0.0% | 0.5% | 0.2% | 2.1% | $61.362.269 | $2.110.493.171 | $2.110.493.171 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.0% | 0.5% | 6.4% | 1.2% | $326.782.346 | $2.017.256.173 | $2.017.256.173 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Kupite
|
$3,07 | 0.1% | 2.6% | 10.6% | 4.2% | $105.896.076 | $1.949.553.425 | $2.746.035.579 | 0.71 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,7536 | 3.3% | 12.1% | 11.5% | 15.3% | $134.891.180 | $1.947.076.231 | $5.903.455.569 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,24 | 0.4% | 2.7% | 9.2% | 8.4% | $10.094.212 | $1.873.745.183 | $1.873.745.183 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05877 | 0.0% | 1.6% | 5.1% | 1.7% | $26.637.727 | $1.867.474.865 | $5.877.457.922 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,87 | 0.0% | 1.6% | 2.1% | 0.2% | $228.698.042 | $1.856.568.726 | $1.856.568.726 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7.582.284 | $1.791.685.621 | $1.791.685.621 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3560 | 2.8% | 1.2% | 14.8% | 35.1% | $202.864.501 | $1.731.591.135 | $3.556.117.381 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.512.153 | $1.697.954.308 | $1.697.954.308 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.2% | $524.553 | $1.663.473.689 | $1.663.473.689 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.0% | 0.9% | 9.2% | 0.9% | $6.303.051 | $1.642.971.789 | $1.642.971.789 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1446 | 0.1% | 1.0% | 4.0% | 17.3% | $9.922.810 | $1.539.159.464 | $2.367.937.637 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,55 | 0.0% | 1.7% | 7.6% | 1.4% | $33.558.235 | $1.536.095.723 | $1.536.095.723 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06441 | 0.5% | 0.8% | 8.5% | 18.6% | $6.543.245 | $1.497.499.639 | $1.511.655.505 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.2% | 1.2% | 4.4% | 12.6% | $46.625.888 | $1.486.053.362 | $1.486.053.362 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 0.2% | 6.7% | 7.8% | 6.4% | $23.286.450 | $1.480.549.547 | $1.933.051.342 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053442 | 0.1% | 2.1% | 4.6% | 11.3% | $101.741.987 | $1.447.662.085 | $1.447.662.085 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2.628.955 | $1.437.499.917 | $1.437.499.917 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.953.443 | $1.396.478.326 | $1.396.478.326 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3471 | 0.1% | 1.0% | 3.8% | 6.5% | $40.034.713 | $1.381.921.095 | $1.381.921.095 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,16 | 1.5% | 6.1% | 3.9% | 8.7% | $9.538.825 | $1.369.306.426 | $2.151.458.262 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.610 | $1.317.665.587 | $1.317.665.587 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.157,97 | 0.1% | 0.7% | 2.8% | 5.9% | $45.333,71 | $1.316.424.130 | $1.316.424.130 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.976,37 | 0.5% | 0.9% | 2.0% | 3.3% | $22.645,66 | $1.298.306.249 | $1.298.306.249 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,26 | 0.1% | 1.5% | 7.7% | 1.2% | $54.473.853 | $1.292.404.214 | $1.292.404.214 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.144.776 | $1.288.471.520 | $1.288.471.520 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,35 | 0.0% | 2.0% | 3.6% | 10.8% | $131.119.208 | $1.265.464.200 | $1.333.830.352 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3668 | 5.7% | 24.6% | 25.3% | 49.3% | $323.894.901 | $1.231.114.250 | $3.668.020.687 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$720,43 | 1.2% | 12.6% | 10.7% | 16.9% | $66.168.758 | $1.230.551.844 | $1.230.551.844 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1279 | 0.4% | 9.4% | 12.3% | 15.5% | $126.625.782 | $1.140.912.392 | $1.140.940.759 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,35 | 0.4% | 4.1% | 18.4% | 74.0% | $10.048.502 | $1.117.154.017 | $1.117.154.017 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,09 | 0.6% | 4.6% | 10.3% | 24.1% | $128.551.815 | $1.083.994.174 | $1.114.837.836 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.447.816 | $1.083.989.758 | $1.083.989.758 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.618.336 | $1.069.337.795 | $1.069.337.795 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,92 | 0.2% | 0.8% | 0.5% | 6.2% | $2.671.525 | $1.065.919.275 | $1.125.288.725 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.543 | $1.059.739.857 | $1.059.739.857 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.2% | 0.4% | 2.2% | 8.3% | $26.246.088 | $1.042.524.951 | $1.042.524.951 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$71,48 | 0.1% | 0.2% | 7.5% | 3.2% | $10.361.406 | $1.039.284.527 | $1.044.166.249 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.023,72 | 0.0% | 0.9% | 2.3% | 10.4% | $37.468.017 | $1.022.739.557 | $1.022.739.557 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09059 | 0.0% | 2.4% | 0.0% | 5.5% | $47.038.081 | $965.367.396 | $965.367.396 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.1% | 1.4% | 2.0% | 0.1% | $1.069.754 | $934.030.790 | $934.030.790 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 1.0% | 1.5% | 0.9% | $2.376.192 | $874.543.575 | $874.543.575 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
