Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.642.938.884.613
Tržna kap.
0.1%
$66.681.117.388
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.757,42 | 0.1% | 0.3% | 1.5% | 1.1% | $23.038.170.961 | $1.538.054.168.373 | $1.538.054.168.373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.089,96 | 0.2% | 1.2% | 4.0% | 9.8% | $9.900.409.048 | $252.286.872.215 | $252.286.872.215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $38.959.828.495 | $189.491.904.376 | $194.952.239.837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,47 | 0.0% | 0.1% | 0.2% | 2.6% | $608.716.586 | $88.220.870.145 | $88.220.870.145 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 0.8% | 5.5% | 6.4% | $1.156.680.994 | $83.330.631.720 | $134.692.766.742 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.135.489.283 | $76.405.383.833 | $76.405.613.496 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,93 | 0.2% | 0.8% | 2.2% | 1.8% | $2.305.010.960 | $49.129.974.660 | $53.286.493.254 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3651 | 0.1% | 0.7% | 2.5% | 12.7% | $457.533.078 | $34.605.710.139 | $34.607.089.084 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.091,75 | 0.1% | 1.1% | 4.0% | 9.3% | $9.960.076 | $18.558.636.105 | $18.558.636.105 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1018 | 0.1% | 1.1% | 8.4% | 3.9% | $538.978.339 | $15.723.143.959 | $15.723.214.235 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,19 | 1.1% | 8.4% | 35.2% | 53.1% | $1.214.804.067 | $15.013.516.536 | $60.604.056.036 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.142.726 | $11.141.438.326 | $11.141.438.326 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$662,03 | 1.2% | 3.9% | 20.4% | 82.2% | $719.666.035 | $11.050.425.071 | $11.050.425.071 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.1% | 0.7% | 0.5% | 2.0% | $584.545 | $9.250.342.209 | $9.900.311.750 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $213.987.512 | $9.172.433.297 | $9.172.433.297 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.632,78 | 0.1% | 0.5% | 1.9% | 0.6% | $88.659.136 | $8.952.879.700 | $8.952.879.700 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2413 | 0.1% | 1.8% | 5.6% | 3.6% | $246.234.309 | $8.932.846.212 | $10.862.055.651 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.585,90 | 0.0% | 0.7% | 3.8% | 9.3% | $1.319.197 | $8.837.693.503 | $8.837.693.503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.295,19 | 0.2% | 1.1% | 4.3% | 9.4% | $6.909.459 | $7.727.029.844 | $7.727.029.844 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$391,56 | 0.4% | 1.4% | 0.9% | 6.6% | $92.319.527 | $7.223.492.439 | $7.223.492.439 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$346,46 | 0.3% | 2.3% | 16.2% | 23.9% | $352.709.334 | $6.942.834.884 | $6.942.834.884 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 1.7% | 2.9% | 0.1% | $226.192.902 | $6.829.007.367 | $9.392.116.140 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,53 | 0.1% | 0.0% | 2.2% | 3.0% | $102.299.372 | $6.697.397.909 | $16.647.058.214 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1661 | 0.2% | 3.1% | 7.1% | 9.2% | $11.295.137 | $6.411.938.798 | $6.411.938.798 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.772,51 | 0.0% | 0.3% | 2.1% | 1.1% | $333.250.256 | $6.301.582.467 | $6.301.582.467 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.612.325 | $6.230.372.399 | $6.230.372.399 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1468 | 0.1% | 0.5% | 2.5% | 15.2% | $73.945.305 | $4.918.322.999 | $7.334.880.121 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $889.278.551 | $4.781.584.075 | $4.781.584.075 | 1.0 |
|
||
WETH
WETH
|
$2.090,72 | 0.2% | 1.1% | 3.9% | 9.7% | $18.730.274 | $4.759.383.520 | $4.759.383.520 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kupite
|
$1,76 | 0.3% | 3.0% | 9.9% | 31.2% | $171.580.881 | $4.734.325.992 | $9.110.876.762 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $77.806.246 | $4.446.070.314 | $4.446.070.314 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.092,15 | 0.0% | 0.7% | 4.3% | 9.7% | $624.157 | $4.416.672.219 | $4.416.672.219 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.453.580 | $4.361.387.759 | $4.361.387.759 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,03 | 0.0% | 3.4% | 4.0% | 8.8% | $565.081.755 | $4.118.332.501 | $10.281.903.464 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,63 | 0.0% | 1.5% | 5.7% | 6.8% | $191.887.232 | $4.063.285.193 | $4.063.476.312 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $97.436.831 | $4.059.010.979 | $4.059.010.979 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,17 | 0.2% | 2.2% | 0.6% | 2.9% | $123.234.028 | $3.962.484.259 | $4.253.119.876 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08805 | 0.0% | 1.7% | 2.4% | 3.4% | $38.204.483 | $3.818.440.600 | $4.401.813.819 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.1% | 0.2% | 10.1% | 32.1% | $6.030.642 | $3.747.698.698 | $15.427.478.672 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.293,27 | 0.2% | 0.9% | 4.4% | 9.1% | $1.223.526 | $3.708.171.846 | $3.708.171.846 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007561 | 0.0% | 0.1% | 0.7% | 0.2% | $23.423.645 | $3.622.623.819 | $8.694.409.016 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.236.639 | $3.615.179.241 | $3.615.179.241 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055555 | 0.1% | 1.7% | 4.0% | 10.5% | $66.265.392 | $3.275.670.553 | $3.277.097.177 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.9% | 0.4% | 59.3% | 71.5% | $774.954.739 | $3.124.816.604 | $3.124.816.633 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06877 | 0.0% | 0.8% | 3.6% | 1.1% | $7.973.062 | $3.080.672.827 | $6.785.462.032 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.233.921 | $2.748.008.992 | $2.748.008.992 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.553,89 | 0.5% | 1.0% | 0.5% | 2.9% | $233.326.138 | $2.700.012.188 | $3.223.430.333 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$273,55 | 0.2% | 2.4% | 3.5% | 9.6% | $157.862.370 | $2.626.653.091 | $5.747.305.719 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.563,47 | 0.4% | 0.9% | 0.4% | 2.9% | $122.582.078 | $2.145.954.366 | $2.145.954.366 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6492 | 0.1% | 2.0% | 1.1% | 0.3% | $23.207.200 | $2.144.012.685 | $4.037.887.770 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,37 | 0.2% | 2.5% | 5.8% | 3.7% | $106.387.876 | $2.143.364.136 | $3.018.765.150 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.0% | 0.6% | $2.034.415 | $2.131.848.655 | $2.131.848.655 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,4366 | 0.5% | 3.7% | 24.8% | 66.5% | $365.154.302 | $2.127.183.991 | $4.368.534.702 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.4% | 4.0% | 1.9% | 0.8% | $100.335.079 | $2.090.680.707 | $2.090.680.707 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06089 | 0.1% | 1.9% | 1.1% | 18.8% | $26.461.012 | $1.932.587.634 | $6.082.430.121 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,95 | 0.3% | 0.8% | 1.4% | 1.6% | $336.490.256 | $1.883.189.261 | $1.883.189.261 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052009 | 0.1% | 0.4% | 1.7% | 9.8% | $31.072.718 | $1.819.138.645 | $1.819.138.645 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7025 | 0.0% | 3.3% | 5.7% | 4.9% | $173.652.147 | $1.812.557.825 | $5.495.601.259 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.992.021 | $1.810.605.815 | $1.810.605.815 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.0% | $1.126.956 | $1.778.521.067 | $1.778.521.067 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $79.772.841 | $1.744.677.032 | $1.744.677.032 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,95 | 0.3% | 0.8% | 0.8% | 1.1% | $8.153.803 | $1.742.538.208 | $1.742.538.208 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,52 | 0.2% | 2.4% | 1.6% | 9.6% | $66.634.006 | $1.656.944.522 | $1.656.944.522 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06987 | 0.1% | 0.5% | 1.0% | 16.9% | $6.879.732 | $1.621.557.722 | $1.638.008.698 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1483 | 0.2% | 2.3% | 7.6% | 12.4% | $10.088.346 | $1.570.531.664 | $2.416.202.561 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.888.960 | $1.516.458.464 | $1.516.458.464 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053561 | 0.1% | 2.0% | 4.3% | 8.6% | $122.402.095 | $1.498.911.324 | $1.498.911.324 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3651 | 0.1% | 0.7% | 2.6% | 12.7% | $1.423.905 | $1.438.431.015 | $1.438.431.015 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.1% | 6.8% | 25.7% | 20.9% | $21.452.059 | $1.417.811.687 | $2.239.277.192 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.0% | 1.8% | 1.1% | 3.7% | $45.129.006 | $1.409.112.346 | $1.409.112.346 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.522.313 | $1.397.249.728 | $1.397.249.728 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 0.3% | 1.3% | 1.7% | 4.1% | $32.135.275 | $1.389.468.970 | $1.389.468.970 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.2% | 0.4% | 1.3% | 0.0% | $13.271.470 | $1.384.343.852 | $1.807.442.206 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.235,30 | 0.1% | 1.2% | 4.1% | 0.9% | $138.076 | $1.363.188.522 | $1.363.188.522 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.521,83 | 0.0% | 0.0% | 2.1% | 1.5% | $362.253 | $1.342.565.850 | $1.342.565.850 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $214.068 | $1.318.141.368 | $1.318.141.368 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,23 | 0.0% | 1.6% | 5.2% | 9.3% | $134.556.506 | $1.294.339.357 | $1.364.265.477 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.421.599 | $1.288.481.867 | $1.288.481.867 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,12 | 1.3% | 2.4% | 4.9% | 11.5% | $19.290.350 | $1.164.425.001 | $1.169.894.533 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,65 | 0.0% | 0.1% | 0.3% | 2.9% | $216.577.388 | $1.145.829.695 | $1.145.829.695 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.201.666 | $1.088.148.580 | $1.088.148.580 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.0% | 0.3% | 0.6% | 5.4% | $2.664.951 | $1.082.280.631 | $1.142.561.374 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,31 | 1.0% | 8.4% | 37.4% | 53.5% | $4.473.231 | $1.080.253.935 | $1.080.253.935 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.680.307 | $1.073.636.837 | $1.073.636.837 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | $1.061.042.295 | $1.061.042.295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.091,71 | 0.1% | 1.1% | 3.9% | 9.7% | $18.240.604 | $1.056.588.073 | $1.056.588.073 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.9% | 3.3% | 0.4% | 3.1% | $32.113.473 | $1.040.241.722 | $1.040.241.722 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$2,00 | 0.2% | 3.6% | 8.7% | 11.2% | $73.644.530 | $1.039.274.005 | $1.068.845.212 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $5.530.250 | $1.027.737.425 | $1.027.737.425 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2910 | 0.1% | 2.6% | 21.5% | 11.9% | $173.972.712 | $998.914.183 | $2.925.467.262 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1113 | 0.3% | 2.7% | 1.4% | 1.7% | $21.465.233 | $992.868.682 | $992.900.102 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.098.020 | $988.098.020 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08999 | 0.1% | 1.1% | 1.9% | 3.5% | $27.081.538 | $958.322.442 | $958.322.442 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,49 | 0.1% | 0.8% | 1.4% | 1.3% | $879.095 | $941.135.621 | $941.135.621 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
