Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.245.052.651.501
Tržna kap.
0.2%
$45.582.429.814
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.759,41 | 0.1% | 1.5% | 2.1% | 2.9% | $19.626.127.655 | $1.260.249.049.470 | $1.260.249.049.470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.871,80 | 0.0% | 1.2% | 1.5% | 0.2% | $5.702.022.613 | $226.031.629.144 | $226.031.629.144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.222.477.150 | $183.143.583.436 | $188.609.475.595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,46 | 0.1% | 0.9% | 3.6% | 4.8% | $491.175.147 | $80.810.937.984 | $80.810.939.052 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.054.215.713 | $71.944.761.723 | $71.955.822.652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.2% | 1.0% | 2.0% | 9.3% | $762.414.902 | $63.028.446.453 | $100.546.373.567 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,73 | 0.1% | 1.1% | 3.9% | 3.0% | $1.130.316.587 | $44.139.140.495 | $47.890.929.086 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3332 | 0.1% | 1.0% | 2.2% | 2.1% | $311.365.902 | $31.645.571.626 | $31.645.967.481 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.2% | 2.8% | 3.0% | $985.594.228 | $21.429.052.527 | $21.429.052.527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,57 | 0.0% | 1.2% | 1.5% | 0.2% | $6.724.350 | $17.758.967.499 | $17.759.008.872 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$56,74 | 0.2% | 1.6% | 1.5% | 16.2% | $270.709.990 | $12.626.331.707 | $56.752.053.291 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06974 | 0.0% | 1.4% | 0.7% | 6.4% | $244.113.469 | $10.849.026.782 | $10.849.069.344 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259.488.428 | $9.823.486.900 | $9.823.486.900 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01297 | 0.7% | 1.4% | 0.6% | 14.4% | $31.213.140 | $9.292.739.338 | $14.911.266.935 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $507.648.843 | $9.176.680.835 | $9.176.680.835 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.325,06 | 0.0% | 1.2% | 1.4% | 0.1% | $6.522.335 | $8.639.420.482 | $8.639.420.482 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.0% | 1.9% | 5.7% | 6.1% | $644.119 | $8.472.152.165 | $9.073.135.491 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$487,50 | 0.4% | 2.2% | 3.0% | 12.4% | $137.528.997 | $8.227.922.087 | $8.228.352.525 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$392,68 | 0.1% | 0.4% | 6.9% | 19.7% | $85.997.302 | $7.380.439.709 | $7.380.446.307 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.768,53 | 0.2% | 1.5% | 2.0% | 2.9% | $88.769.109 | $7.288.785.124 | $7.288.785.124 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,93 | 0.1% | 1.3% | 1.4% | 0.2% | $541.848 | $6.959.759.599 | $6.959.759.599 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1822 | 0.0% | 1.4% | 9.7% | 10.7% | $181.575.980 | $6.805.352.195 | $8.197.055.582 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.1% | 0.0% | 7.2% | 4.8% | $190.476.272 | $6.542.416.309 | $8.745.377.046 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,44 | 0.1% | 1.4% | 2.0% | 3.6% | $50.417.266 | $6.426.080.339 | $17.353.063.008 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.747,14 | 0.1% | 1.5% | 2.1% | 3.0% | $261.086.914 | $6.106.337.611 | $6.106.337.611 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1589 | 0.3% | 1.8% | 1.6% | 13.5% | $74.577.390 | $5.482.039.463 | $7.945.047.088 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $890.489 | $4.740.883.999 | $4.740.883.999 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 1.4% | 2.9% | 0.0% | $107.078.822 | $4.650.168.476 | $4.650.168.476 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.480.676 | $4.578.790.430 | $4.578.790.430 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,16 | 0.3% | 1.0% | 1.7% | 0.2% | $0,00 | $4.514.454.473 | $4.514.454.473 | 1.0 |
|
|||
WETH
WETH
|
$1.872,83 | 0.0% | 1.2% | 1.5% | 0.5% | $240.625.715 | $4.179.233.162 | $4.182.368.935 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$205,68 | 0.4% | 4.3% | 4.2% | 12.8% | $168.451.280 | $4.131.570.746 | $4.131.627.986 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64.465.121 | $4.062.596.454 | $4.062.596.454 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $626.778.646 | $4.022.314.128 | $4.022.314.128 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.522.119 | $3.960.695.549 | $3.960.695.549 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09688 | 0.1% | 2.7% | 8.3% | 32.4% | $6.637.908 | $3.813.158.783 | $3.813.158.783 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.062,87 | 0.0% | 1.2% | 1.4% | 0.1% | $4.757.192 | $3.670.396.164 | $3.670.396.164 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.7% | 1.4% | 17.9% | $21.500.515 | $3.658.995.730 | $6.940.233.214 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2668.9% | 2043.9% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.746.587 | $3.471.006.247 | $3.471.061.232 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,51 | 0.2% | 0.8% | 2.0% | 0.8% | $127.552.925 | $3.452.146.221 | $3.452.261.488 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 4.2% | 5.0% | 5.7% | $440.486 | $3.038.399.773 | $3.038.399.773 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06512 | 0.0% | 1.9% | 4.6% | 3.7% | $40.272.088 | $2.854.045.819 | $3.258.705.609 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206.117.414 | $2.797.249.786 | $2.797.249.786 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,6804 | 0.2% | 1.8% | 1.0% | 10.1% | $115.390.067 | $2.773.671.119 | $6.807.340.224 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,39 | 0.1% | 2.4% | 0.5% | 4.6% | $122.825.433 | $2.763.227.327 | $2.965.901.262 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.328,62 | 0.2% | 0.8% | 1.3% | 7.4% | $192.359.595 | $2.654.194.861 | $3.065.316.845 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054452 | 0.4% | 1.7% | 3.9% | 4.3% | $46.410.426 | $2.624.451.230 | $4.453.884.055 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04865 | 0.3% | 5.1% | 7.4% | 11.5% | $8.345.134 | $2.302.797.883 | $4.810.550.565 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,47 | 0.6% | 3.5% | 12.9% | 4.9% | $150.478.180 | $2.166.245.295 | $3.093.827.276 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $1.873.510 | $2.143.480.253 | $2.143.480.253 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Kupite
|
$101,93 | 0.1% | 0.9% | 16.0% | 25.0% | $36.109.418 | $2.142.606.356 | $2.142.606.356 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.7% | 4.3% | 2.1% | 20.9% | $97.938.781 | $2.095.167.042 | $2.095.167.076 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$200,12 | 0.4% | 0.2% | 3.8% | 0.7% | $82.784.772 | $1.921.340.794 | $4.204.031.728 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.346,89 | 0.2% | 0.7% | 1.4% | 7.9% | $117.831.289 | $1.898.356.646 | $1.898.356.646 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05616 | 0.9% | 0.8% | 6.3% | 2.7% | $21.062.914 | $1.784.302.427 | $5.615.229.550 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.1% | 0.3% | 1.5% | 0.3% | $24.175.953 | $1.638.847.188 | $1.638.847.188 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6010 | 0.1% | 0.5% | 0.0% | 5.4% | $41.253.933 | $1.617.515.792 | $4.695.847.570 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3309 | 0.1% | 1.6% | 5.3% | 3.3% | $59.027.517 | $1.611.917.439 | $3.310.347.060 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $92.510.741 | $1.591.634.920 | $1.591.634.920 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.169.548 | $1.578.084.194 | $1.578.084.194 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85.284.060 | $1.557.479.235 | $1.559.692.128 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,12 | 1.9% | 1.5% | 3.8% | 10.1% | $5.626.159 | $1.501.411.451 | $6.075.015.365 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4421 | 0.0% | 3.5% | 8.2% | 4.1% | $18.894.821 | $1.461.120.386 | $2.751.774.828 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.465.698 | $1.444.312.256 | $1.444.312.256 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 1.3% | 1.4% | 1.7% | $601.550 | $1.373.189.007 | $1.373.316.917 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$87,42 | 0.1% | 2.4% | 2.9% | 11.1% | $118.295.360 | $1.348.882.638 | $1.399.371.431 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $469.223 | $1.337.659.704 | $1.337.659.704 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.545.962 | $1.319.631.233 | $1.319.631.233 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7570 | 0.2% | 2.3% | 7.2% | 11.6% | $50.683.616 | $1.285.855.952 | $1.285.859.108 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.3% | 0.9% | 2.2% | 5.6% | $11.144.125 | $1.273.432.124 | $1.940.207.106 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $90.054.905 | $1.237.492.412 | $1.237.492.412 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05271 | 0.8% | 0.9% | 4.4% | 13.7% | $5.429.630 | $1.234.073.752 | $1.236.877.705 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,62 | 1.4% | 0.7% | 3.9% | 2.0% | $39.776.470 | $1.228.665.249 | $1.228.665.249 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3388 | 1.7% | 1.3% | 13.5% | 18.1% | $118.025.688 | $1.218.519.812 | $3.388.078.259 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.3% | 1.2% | 4.4% | 1.5% | $22.736.533 | $1.205.526.459 | $1.205.526.459 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.823.590 | $1.179.931.069 | $1.179.931.069 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.8% | 3.5% | 1.3% | $5.967.182 | $1.158.165.198 | $1.507.155.526 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,002897 | 0.7% | 3.1% | 25.2% | 75.7% | $102.766.105 | $1.136.885.203 | $2.435.677.983 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052663 | 0.4% | 2.6% | 5.3% | 4.9% | $84.164.366 | $1.121.048.293 | $1.121.048.293 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.190,44 | 0.0% | 1.0% | 1.7% | 2.8% | $8.235,12 | $1.109.537.515 | $1.109.537.515 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $1.101.308.088 | $1.101.308.088 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.3% | $4.133.756 | $1.054.791.968 | $1.054.791.968 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,51 | 0.0% | 0.7% | 3.6% | 5.1% | $89.778,12 | $1.050.319.038 | $1.050.319.038 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.657.542 | $999.649.394 | $999.649.394 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kupite
|
$0,08945 | 0.2% | 0.9% | 1.6% | 4.7% | $4.858.790 | $988.273.404 | $1.520.420.622 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,69 | 0.1% | 1.1% | 3.9% | 3.2% | $394.741.373 | $973.992.164 | $973.992.164 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,14 | 0.1% | 2.6% | 5.7% | 12.9% | $26.352.340 | $969.433.142 | $969.433.142 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.316 | $953.989.316 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,83 | 0.2% | 0.9% | 1.4% | 49.8% | $6.101.465 | $944.814.437 | $1.131.906.405 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $928.875.658 | $928.875.658 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.1% | 1.3% | 0.8% | 5.6% | $2.808.071 | $902.691.172 | $935.598.869 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1052 | 0.3% | 2.5% | 0.1% | 6.4% | $25.314.511 | $862.345.864 | $862.345.864 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,57 | 0.0% | 1.2% | 1.5% | 0.1% | $2.716,40 | $859.811.763 | $859.811.763 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$58,57 | 0.4% | 0.7% | 1.5% | 11.0% | $18.714.754 | $852.303.505 | $856.306.941 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,08552 | 0.0% | 2.8% | 8.3% | 2.6% | $60.215.613 | $840.980.821 | $1.283.531.937 | 0.66 |
|
|
clBTC
CLBTC
|
$59.862,48 | 0.0% | 0.3% | 8.6% | 7.5% | $294,87 | $835.010.270 | $835.010.270 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
