Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.225.615.916.896
Tržna kap.
1.2%
$26.818.242.153
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.070,04 | 0.1% | 0.1% | 2.7% | 0.7% | $9.847.306.253 | $1.265.889.059.153 | $1.265.889.059.153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.882,24 | 0.2% | 0.0% | 1.7% | 1.7% | $2.785.815.514 | $227.162.421.699 | $227.162.421.699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.906.641.752 | $183.018.308.162 | $188.481.181.608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,21 | 0.1% | 0.1% | 0.8% | 6.2% | $448.250.907 | $80.729.541.107 | $80.729.542.507 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.078.174.714 | $71.866.955.865 | $71.867.080.357 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.0% | 3.2% | 7.9% | $416.437.457 | $62.776.780.630 | $100.144.902.687 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,56 | 0.2% | 0.2% | 0.4% | 0.6% | $629.934.961 | $44.037.212.391 | $47.775.858.683 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.0% | 0.4% | 0.4% | 2.5% | $256.465.209 | $31.416.356.158 | $31.416.422.644 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,52 | 0.2% | 0.0% | 1.7% | 1.7% | $2.359.515 | $17.897.046.166 | $17.897.046.564 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,10 | 0.1% | 1.3% | 3.6% | 4.8% | $122.797.804 | $12.703.499.258 | $57.098.901.216 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06983 | 0.3% | 0.4% | 0.3% | 3.3% | $163.292.992 | $10.860.146.849 | $10.860.223.669 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.145.939 | $9.798.657.327 | $9.799.799.338 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $722.111.085 | $9.169.067.276 | $9.169.067.276 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01268 | 0.1% | 0.4% | 0.2% | 12.6% | $28.174.706 | $9.088.642.112 | $14.583.739.515 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,59 | 0.2% | 0.0% | 1.7% | 1.8% | $1.527.979 | $8.716.914.520 | $8.716.914.520 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,36 | 0.1% | 3.8% | 3.5% | 4.6% | $564.791 | $8.608.540.226 | $9.219.266.874 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$487,07 | 0.0% | 2.2% | 5.2% | 8.1% | $70.256.438 | $8.220.949.258 | $8.221.012.422 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$411,93 | 0.3% | 1.6% | 7.8% | 22.7% | $71.415.936 | $7.737.201.282 | $7.737.204.988 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.072,75 | 0.2% | 0.2% | 2.7% | 0.7% | $26.631.985 | $7.324.972.106 | $7.324.972.106 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,47 | 0.1% | 1.1% | 14.3% | 14.5% | $388.894.900 | $7.083.331.829 | $9.468.429.501 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,98 | 0.2% | 0.0% | 1.6% | 2.0% | $472.463 | $6.984.828.510 | $6.984.828.510 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1767 | 0.2% | 1.8% | 11.3% | 10.3% | $126.027.326 | $6.601.619.478 | $7.951.659.259 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,64 | 0.1% | 0.1% | 2.6% | 1.6% | $13.661.908 | $6.446.621.123 | $17.408.531.584 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.025,95 | 0.1% | 0.1% | 2.8% | 0.8% | $93.655.864 | $6.124.343.838 | $6.124.343.838 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1570 | 0.0% | 1.0% | 4.0% | 14.3% | $58.368.704 | $5.420.263.526 | $7.854.435.710 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.5% | 0.9% | 3.4% | 0.0% | $3.990.821 | $4.771.836.501 | $4.771.836.501 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $530.276 | $4.726.530.972 | $4.726.531.518 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.300.250 | $4.573.513.165 | $4.573.513.165 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,89 | 0.1% | 0.1% | 2.1% | 1.8% | $0,00 | $4.543.235.003 | $4.543.235.003 | 1.0 |
|
|||
WETH
WETH
|
$1.882,36 | 0.2% | 0.0% | 1.7% | 1.7% | $116.074.725 | $4.180.327.933 | $4.180.535.028 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,42 | 0.0% | 0.9% | 5.6% | 8.6% | $230.488.161 | $4.083.640.224 | $4.083.694.890 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.486.057 | $4.060.374.280 | $4.060.374.280 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $252.572.023 | $4.007.330.923 | $4.007.330.923 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.727.794 | $3.961.204.194 | $3.961.204.194 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09840 | 2.5% | 0.2% | 4.7% | 25.9% | $9.402.975 | $3.873.008.297 | $3.873.008.297 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,70 | 0.2% | 0.0% | 1.7% | 1.8% | $729.503 | $3.724.171.978 | $3.724.171.978 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 1.0% | 10.8% | $15.510.560 | $3.694.865.191 | $7.007.081.823 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2102.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.180.450 | $3.467.863.727 | $3.467.865.600 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,25 | 0.1% | 1.0% | 3.9% | 1.6% | $112.967.624 | $3.429.980.817 | $3.430.098.378 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.1% | 1.9% | 1.0% | $257.459 | $3.144.851.991 | $3.144.851.991 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06520 | 0.0% | 1.4% | 5.5% | 2.1% | $25.312.551 | $2.857.578.483 | $3.259.728.050 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.843.782 | $2.773.599.106 | $2.773.599.106 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6764 | 0.1% | 0.8% | 1.8% | 8.4% | $79.704.447 | $2.756.337.663 | $6.764.799.229 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,35 | 0.3% | 2.2% | 1.9% | 1.7% | $204.648.887 | $2.743.340.155 | $2.944.555.430 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.357,08 | 0.0% | 0.0% | 0.7% | 9.3% | $39.619.724 | $2.670.276.692 | $3.083.889.674 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054509 | 0.0% | 1.9% | 2.2% | 9.0% | $43.929.065 | $2.657.079.482 | $4.509.256.699 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04751 | 0.2% | 1.6% | 5.0% | 20.3% | $3.280.652 | $2.248.310.959 | $4.696.526.768 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,12 | 0.5% | 4.7% | 9.5% | 28.7% | $44.138.941 | $2.186.285.686 | $2.186.285.686 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $907.251 | $2.142.887.954 | $2.142.887.954 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.2% | 1.7% | 0.4% | 18.3% | $63.438.312 | $2.099.886.377 | $2.099.886.374 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.1% | 0.4% | 18.7% | 8.1% | $122.381.198 | $2.026.724.515 | $2.894.627.940 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.373,89 | 0.0% | 0.1% | 0.8% | 9.9% | $31.895.443 | $1.911.289.278 | $1.911.289.278 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$196,92 | 0.2% | 1.5% | 4.2% | 3.1% | $41.140.736 | $1.889.111.281 | $4.133.511.237 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05829 | 1.0% | 5.0% | 14.6% | 1.1% | $37.321.826 | $1.851.849.239 | $5.827.791.474 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.725.167 | $1.716.666.892 | $1.716.666.892 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5987 | 0.2% | 0.5% | 0.2% | 3.3% | $40.918.611 | $1.610.379.701 | $4.675.130.618 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051792 | 0.0% | 0.6% | 0.7% | 0.8% | $13.946.031 | $1.608.882.366 | $1.608.882.366 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.2% | 1.3% | $131.633.630 | $1.588.999.210 | $1.588.999.210 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3250 | 0.3% | 1.4% | 6.6% | 10.8% | $39.341.747 | $1.582.410.737 | $3.249.750.021 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.503.141 | $1.556.937.936 | $1.556.975.160 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,12 | 1.0% | 1.0% | 2.0% | 8.8% | $4.935.891 | $1.493.503.971 | $6.040.743.381 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4370 | 0.0% | 1.0% | 1.5% | 1.0% | $12.793.203 | $1.443.262.444 | $2.718.142.393 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.068.066 | $1.413.204.260 | $1.413.204.260 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.4% | 0.4% | 2.1% | $19.889.806 | $1.377.423.584 | $1.377.428.609 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $269.018 | $1.337.995.357 | $1.337.995.357 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,01 | 0.1% | 4.1% | 4.9% | 0.9% | $24.439.276 | $1.335.807.728 | $1.335.807.728 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$86,41 | 0.3% | 0.1% | 5.0% | 4.6% | $97.919.430 | $1.332.719.652 | $1.382.600.157 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $922.537 | $1.318.464.466 | $1.318.464.466 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7586 | 0.3% | 0.8% | 6.8% | 11.8% | $47.384.688 | $1.288.541.923 | $1.288.544.215 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.4% | 0.8% | 2.1% | 3.9% | $7.950.631 | $1.287.627.968 | $1.961.568.386 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3497 | 0.3% | 2.7% | 15.3% | 9.3% | $95.538.686 | $1.259.107.949 | $3.498.155.556 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.231.245 | $1.242.421.480 | $1.242.421.480 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.3% | 2.9% | 1.4% | 4.4% | $24.160.858 | $1.238.103.573 | $1.238.103.573 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05105 | 0.4% | 0.0% | 5.6% | 16.0% | $4.248.554 | $1.195.532.446 | $1.198.319.847 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.147.077 | $1.187.887.985 | $1.187.887.985 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.5% | 0.1% | 0.8% | $5.032.621 | $1.151.823.492 | $1.498.902.870 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.230,79 | 0.0% | 0.3% | 2.5% | 1.1% | $2.088,67 | $1.109.442.634 | $1.109.442.634 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052615 | 0.0% | 1.6% | 8.2% | 4.0% | $53.846.222 | $1.100.049.061 | $1.100.049.061 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002763 | 0.5% | 1.4% | 12.3% | 69.6% | $57.613.822 | $1.082.866.350 | $2.321.379.242 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,60 | 0.1% | 0.1% | 0.7% | 6.2% | $206.255.581 | $1.066.969.706 | $1.066.969.706 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.288.641 | $1.049.082.831 | $1.049.082.831 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.511.895 | $996.499.418 | $996.499.418 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,17 | 0.3% | 0.5% | 4.9% | 10.7% | $25.206.636 | $974.006.926 | $974.006.926 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,55 | 0.2% | 0.2% | 0.4% | 0.6% | $203.876.138 | $969.803.052 | $969.803.052 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08724 | 0.1% | 2.5% | 4.2% | 15.1% | $4.048.286 | $963.387.660 | $1.482.134.861 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.236 | $958.313.236 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,15 | 0.2% | 0.1% | 1.8% | 1.4% | $10.643.789 | $948.992.125 | $1.136.911.358 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.1% | 0.5% | 1.6% | 1.8% | $2.549.457 | $899.882.100 | $932.687.392 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kupite
|
$0,1070 | 0.5% | 1.7% | 6.5% | 10.4% | $19.135.660 | $876.025.962 | $876.025.962 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,14 | 0.2% | 0.0% | 1.7% | 1.9% | $21.319,43 | $863.848.668 | $863.848.668 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$57,76 | 0.0% | 0.5% | 2.3% | 9.0% | $18.180.040 | $840.321.304 | $844.268.457 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3053 | 0.1% | 2.1% | 49.8% | 408.9% | $14.823.226 | $826.961.570 | $3.053.611.977 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,08389 | 0.4% | 0.7% | 6.5% | 3.6% | $35.805.388 | $824.444.507 | $1.258.293.684 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,50 | 0.0% | 1.2% | 3.4% | 4.8% | $3.144.282 | $802.030.940 | $802.030.940 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
