Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.271.535.513.337
Tržna kap.
1.1%
$51.218.930.945
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.660,74 | 0.3% | 0.5% | 1.0% | 1.4% | $21.018.578.738 | $1.277.687.901.400 | $1.277.689.302.021 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.887,29 | 0.2% | 0.7% | 0.8% | 5.9% | $6.819.337.529 | $227.766.642.206 | $227.766.642.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.399.412.405 | $183.024.437.179 | $188.486.784.650 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$611,18 | 0.3% | 1.9% | 1.5% | 7.5% | $897.728.107 | $81.395.552.632 | $81.395.550.756 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.279.662.011 | $72.077.721.306 | $72.125.101.308 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.2% | 1.0% | 4.7% | 5.3% | $1.257.159.928 | $63.868.545.967 | $101.886.545.575 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,96 | 0.4% | 0.4% | 2.6% | 0.5% | $1.322.044.330 | $44.251.157.488 | $48.012.245.391 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3358 | 0.3% | 1.3% | 2.8% | 1.7% | $475.009.952 | $31.862.112.997 | $31.862.294.370 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.847.337 | $21.983.454.157 | $21.983.454.157 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,86 | 0.3% | 0.7% | 0.8% | 5.8% | $7.795.805 | $17.893.200.044 | $17.893.232.450 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,09 | 0.3% | 1.0% | 3.6% | 16.3% | $205.142.446 | $12.252.435.260 | $55.071.486.710 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07154 | 0.7% | 2.2% | 2.3% | 1.1% | $503.755.176 | $11.120.971.616 | $11.120.979.485 | 1.0 |
|
|
Unit Zcash
UZEC
|
$478,62 | 1.3% | 0.0% | 0.0% | 0.0% | $1.307.870 | $10.051.036.005 | $10.051.036.005 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.089.277 | $9.801.710.246 | $9.800.256.269 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01293 | 0.1% | 0.6% | 4.1% | 9.6% | $26.914.248 | $9.262.131.199 | $14.862.200.394 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $713.166.011 | $9.173.168.244 | $9.173.168.244 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.342,74 | 0.3% | 0.7% | 0.8% | 6.0% | $5.494.405 | $8.700.542.516 | $8.700.579.838 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,10 | 0.1% | 3.9% | 6.6% | 4.2% | $741.004 | $8.374.048.325 | $8.967.934.143 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$478,44 | 1.2% | 2.8% | 7.7% | 7.0% | $186.575.475 | $8.072.838.700 | $8.073.088.405 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$397,63 | 1.2% | 0.5% | 13.0% | 20.1% | $106.318.258 | $7.471.254.693 | $7.471.265.428 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.692,03 | 0.3% | 0.5% | 1.0% | 1.5% | $90.663.450 | $7.396.417.031 | $7.396.417.031 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.081,04 | 0.2% | 0.7% | 1.0% | 6.2% | $899.717 | $7.004.892.459 | $7.004.892.459 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1850 | 0.6% | 1.0% | 2.6% | 15.9% | $250.648.803 | $6.909.528.136 | $8.323.948.296 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.1% | 3.8% | 6.7% | 9.7% | $352.447.808 | $6.538.791.141 | $8.740.531.212 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,16 | 0.2% | 0.0% | 0.7% | 0.1% | $52.894.613 | $6.513.210.026 | $17.583.370.226 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.655,61 | 0.3% | 0.5% | 1.0% | 1.4% | $258.949.351 | $6.184.477.006 | $6.188.178.336 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1607 | 0.4% | 0.3% | 3.9% | 12.5% | $83.652.758 | $5.543.764.260 | $8.036.654.715 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507.865 | $4.730.135.614 | $4.730.179.535 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.069.962 | $4.566.718.456 | $4.566.730.553 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.7% | 7.9% | 0.0% | $263.820.774 | $4.564.577.379 | $4.565.804.533 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.885,53 | 0.1% | 0.9% | 1.1% | 6.4% | $0,00 | $4.523.915.371 | $4.525.008.950 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$212,88 | 0.3% | 0.9% | 0.5% | 10.1% | $138.461.261 | $4.272.776.427 | $4.272.780.418 | 1.0 |
|
|
WETH
WETH
|
$1.887,39 | 0.3% | 0.6% | 0.6% | 5.7% | $249.240.170 | $4.213.512.521 | $4.208.923.871 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.890.654 | $4.060.840.671 | $4.060.840.671 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $746.410.953 | $4.020.677.278 | $4.020.677.278 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.350.970 | $3.949.801.256 | $3.949.801.256 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09808 | 0.7% | 4.8% | 9.8% | 26.1% | $15.446.703 | $3.856.129.623 | $3.856.129.623 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 2.2% | 2.4% | 15.3% | $24.463.552 | $3.759.112.048 | $7.131.565.258 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 2785.2% | 2667.4% | 2607.5% | 2110.8% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.078,44 | 0.3% | 0.6% | 0.7% | 6.0% | $5.196.599 | $3.626.884.328 | $3.626.785.631 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,23 | 0.0% | 0.5% | 0.7% | 3.4% | $132.866.264 | $3.504.737.992 | $3.504.868.312 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.225.794 | $3.489.402.957 | $3.489.402.957 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 1.1% | 1.1% | 0.9% | 2.6% | $412.778 | $3.166.789.511 | $3.166.785.609 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06669 | 0.0% | 1.1% | 3.7% | 1.3% | $40.969.511 | $2.920.299.677 | $3.334.353.245 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6885 | 0.4% | 0.4% | 0.4% | 5.9% | $160.451.815 | $2.805.233.074 | $6.884.801.810 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.607.948 | $2.797.184.113 | $2.797.184.113 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.382,56 | 0.3% | 0.6% | 5.8% | 8.3% | $153.361.932 | $2.685.690.746 | $3.101.691.290 | 0.87 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,21 | 0.8% | 3.8% | 6.6% | 3.9% | $164.371.553 | $2.682.540.018 | $2.879.295.796 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054462 | 0.4% | 1.3% | 9.1% | 6.3% | $59.317.320 | $2.628.878.481 | $4.461.397.384 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$3,55 | 4.0% | 9.0% | 8.4% | 3.3% | $213.245.883 | $2.219.163.309 | $3.169.121.575 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04686 | 0.5% | 0.5% | 13.6% | 16.1% | $5.106.144 | $2.217.303.642 | $4.632.185.957 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.1% | $1.379.052 | $2.136.361.149 | $2.136.361.149 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 1.8% | 2.4% | 4.4% | 13.1% | $187.735.135 | $2.133.051.705 | $2.133.051.696 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kupite
|
$95,59 | 0.2% | 0.5% | 11.2% | 19.3% | $17.439.415 | $2.007.387.965 | $2.007.387.965 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$202,51 | 0.4% | 1.9% | 2.3% | 2.0% | $96.903.946 | $1.943.920.416 | $4.253.437.564 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.401,26 | 0.3% | 0.6% | 6.0% | 8.7% | $115.626.485 | $1.921.400.335 | $1.921.400.335 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05492 | 0.6% | 0.1% | 1.2% | 4.6% | $29.145.462 | $1.744.838.510 | $5.491.039.637 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kupite
|
$0.051821 | 0.0% | 0.8% | 1.8% | 1.3% | $30.526.218 | $1.635.966.471 | $1.635.966.471 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kupite
|
$0,6037 | 0.1% | 0.4% | 0.3% | 2.7% | $46.406.760 | $1.624.794.056 | $4.716.977.267 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3330 | 0.2% | 1.3% | 13.4% | 4.9% | $68.674.706 | $1.622.069.645 | $3.331.196.344 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 29.4% | $156.426.250 | $1.588.515.161 | $1.588.515.161 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.812.606 | $1.573.743.544 | $1.573.743.544 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $104.536.536 | $1.545.395.861 | $1.543.945.805 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,11 | 1.0% | 3.9% | 6.8% | 7.7% | $5.099.763 | $1.486.444.528 | $6.017.021.340 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.446.263 | $1.469.358.732 | $1.468.998.369 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4354 | 0.0% | 3.2% | 8.9% | 3.3% | $23.586.281 | $1.437.733.390 | $2.707.729.350 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3339 | 0.1% | 1.0% | 1.9% | 1.3% | $23.401,83 | $1.384.083.791 | $1.383.035.112 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$88,87 | 1.2% | 0.5% | 3.0% | 5.8% | $133.361.946 | $1.370.746.614 | $1.422.063.453 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.849.829 | $1.336.750.478 | $1.336.750.478 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,7867 | 0.8% | 2.1% | 7.0% | 5.6% | $61.189.209 | $1.335.476.456 | $1.335.485.424 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $140.025 | $1.318.075.204 | $1.318.075.204 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 1.0% | 0.3% | 4.9% | 1.5% | $15.049.895 | $1.286.123.081 | $1.959.847.996 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,08 | 0.4% | 1.7% | 2.3% | 2.2% | $42.130.873 | $1.242.439.102 | $1.242.439.102 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,05298 | 0.6% | 0.1% | 6.5% | 11.7% | $10.611.069 | $1.240.447.984 | $1.243.194.674 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.6% | 5.5% | 5.5% | 1.7% | $46.044.555 | $1.231.254.018 | $1.231.254.258 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $95.054.858 | $1.220.571.877 | $1.220.571.877 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3354 | 0.3% | 1.6% | 4.6% | 20.2% | $113.896.401 | $1.205.239.907 | $3.353.880.068 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052831 | 0.4% | 0.9% | 0.9% | 4.0% | $102.018.406 | $1.191.746.929 | $1.191.746.929 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.396.979 | $1.159.997.566 | $1.159.997.566 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.0% | 0.2% | 1.2% | 0.1% | $4.826.084 | $1.150.933.053 | $1.497.744.116 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.834,41 | 0.5% | 1.3% | 0.7% | 0.8% | $18.530,06 | $1.119.998.005 | $1.119.998.005 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.078.754.637 | $1.078.754.637 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,98 | 0.1% | 2.0% | 1.5% | 7.5% | $271.409.336 | $1.065.807.488 | $1.066.203.979 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $833.383 | $1.065.357.223 | $1.065.204.234 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002649 | 0.2% | 4.2% | 9.3% | 79.9% | $101.434.132 | $1.042.744.519 | $2.232.097.200 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,33 | 0.5% | 0.9% | 2.8% | 8.0% | $27.772.851 | $998.936.853 | $998.939.339 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.642.180 | $986.904.014 | $986.904.014 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupite
|
$0,08853 | 0.9% | 2.4% | 3.9% | 1.8% | $5.822.661 | $977.503.864 | $1.503.852.098 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,92 | 0.4% | 0.3% | 2.6% | 0.5% | $368.166.136 | $974.660.719 | $977.900.819 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.209.195 | $958.208.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,73 | 0.3% | 0.7% | 0.8% | 5.8% | $27.686.028 | $951.811.468 | $1.140.288.987 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $928.169.720 | $928.169.720 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.2% | 0.5% | 2.2% | 3.9% | $2.785.882 | $915.647.687 | $949.027.715 | 0.96 |
|
|
clBTC
CLBTC
|
$64.293,84 | 0.2% | 2.1% | 0.3% | 1.7% | $79,63 | $897.274.858 | $897.274.858 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,08873 | 0.9% | 1.7% | 1.7% | 11.8% | $98.098.301 | $871.946.109 | $1.330.792.153 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,56 | 0.2% | 0.7% | 0.6% | 6.0% | $26.126,24 | $869.013.820 | $869.013.820 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$57,51 | 0.6% | 0.7% | 4.4% | 12.1% | $21.325.851 | $836.529.144 | $840.458.484 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
