Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.228.036.449.148
Tržna kap.
1.0%
$24.507.218.795
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.875,29 | 0.2% | 0.2% | 3.4% | 1.8% | $8.949.873.597 | $1.261.978.642.255 | $1.261.979.396.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,58 | 0.3% | 0.4% | 2.3% | 1.8% | $3.099.533.173 | $226.107.023.485 | $226.107.023.485 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.085.945.513 | $183.017.479.559 | $188.480.328.272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,55 | 0.2% | 1.0% | 0.7% | 6.4% | $490.668.008 | $80.371.454.864 | $80.371.454.357 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.820.946.260 | $71.817.748.705 | $71.817.731.646 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9944 | 0.3% | 0.8% | 4.4% | 8.5% | $450.659.771 | $62.327.729.577 | $99.428.552.254 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,24 | 0.9% | 1.5% | 3.7% | 1.0% | $684.655.395 | $43.263.360.418 | $46.936.311.533 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3312 | 0.1% | 0.0% | 0.5% | 2.6% | $225.049.994 | $31.435.300.531 | $31.435.891.978 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,94 | 0.4% | 0.5% | 2.5% | 1.6% | $2.438.827 | $17.804.220.081 | $17.804.242.051 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,34 | 0.3% | 0.7% | 5.0% | 3.9% | $122.973.718 | $12.754.902.241 | $57.329.944.160 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06932 | 0.6% | 0.6% | 1.4% | 4.5% | $185.815.542 | $10.781.005.059 | $10.781.005.059 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.680.825 | $9.795.861.653 | $9.796.602.604 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01301 | 0.3% | 2.7% | 3.3% | 8.1% | $27.785.699 | $9.323.556.614 | $14.960.672.321 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $805.010.355 | $9.178.109.071 | $9.178.109.071 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,50 | 0.3% | 0.3% | 2.5% | 2.0% | $2.521.594 | $8.676.437.176 | $8.676.790.828 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.1% | 4.8% | 3.9% | 4.9% | $408.123 | $8.581.809.420 | $9.190.713.229 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,02 | 0.3% | 0.5% | 5.7% | 10.3% | $81.188.531 | $8.203.628.177 | $8.204.378.474 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$409,50 | 0.4% | 0.7% | 3.1% | 24.0% | $68.596.582 | $7.695.311.593 | $7.695.315.769 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.875,27 | 0.2% | 0.3% | 3.4% | 1.8% | $37.049.587 | $7.301.841.879 | $7.301.841.879 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.6% | 1.6% | 12.7% | 13.9% | $236.043.396 | $7.018.493.414 | $9.381.758.711 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,59 | 0.4% | 0.4% | 2.2% | 1.9% | $1.175.785 | $6.952.917.937 | $6.952.917.937 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1758 | 0.6% | 1.0% | 11.2% | 6.2% | $159.682.618 | $6.566.147.035 | $7.908.932.655 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,46 | 0.2% | 0.2% | 3.2% | 2.1% | $15.602.224 | $6.426.665.168 | $17.354.642.289 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.865,81 | 0.2% | 0.2% | 3.4% | 1.9% | $118.364.823 | $6.123.587.173 | $6.123.587.173 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1562 | 0.6% | 1.0% | 4.6% | 16.3% | $62.619.742 | $5.388.598.099 | $7.808.550.728 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.6% | 1.4% | 5.1% | 0.0% | $4.347.740 | $4.745.037.534 | $4.745.072.134 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $360.660 | $4.739.051.792 | $4.738.689.606 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.665.047 | $4.574.363.669 | $4.574.378.556 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,33 | 0.8% | 0.7% | 2.7% | 1.7% | $0,00 | $4.505.234.465 | $4.506.073.337 | 1.0 |
|
|||
WETH
WETH
|
$1.875,54 | 0.3% | 0.3% | 2.4% | 1.8% | $133.162.899 | $4.169.754.247 | $4.170.938.630 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$202,76 | 0.2% | 0.4% | 6.0% | 7.9% | $134.097.910 | $4.070.594.504 | $4.070.650.262 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53.926.244 | $4.060.502.260 | $4.060.502.260 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $313.963.268 | $4.007.563.559 | $4.007.563.559 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.202.424 | $3.958.499.886 | $3.957.300.284 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09486 | 0.3% | 3.4% | 4.9% | 26.1% | $9.298.665 | $3.733.828.030 | $3.733.885.796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,39 | 0.1% | 0.2% | 2.3% | 2.1% | $1.235.045 | $3.715.704.350 | $3.715.206.754 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.4% | 0.2% | 9.5% | $14.222.948 | $3.684.079.049 | $6.986.114.368 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.987.289 | $3.468.028.490 | $3.468.028.490 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,09 | 0.7% | 0.0% | 4.2% | 2.0% | $107.618.794 | $3.416.815.794 | $3.416.937.859 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4221 | 0.1% | 0.2% | 2.0% | 0.9% | $343.142 | $3.145.819.214 | $3.145.819.222 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06493 | 0.0% | 1.1% | 6.3% | 1.5% | $26.408.804 | $2.845.821.596 | $3.246.316.605 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.024.114 | $2.779.015.207 | $2.779.015.207 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6680 | 0.9% | 1.5% | 4.4% | 9.4% | $74.956.904 | $2.721.763.684 | $6.679.945.317 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,29 | 0.5% | 3.0% | 4.0% | 4.0% | $163.682.124 | $2.716.761.708 | $2.916.027.538 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.354,74 | 0.0% | 0.0% | 0.4% | 8.7% | $45.641.320 | $2.668.685.511 | $3.082.052.027 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054410 | 0.7% | 3.1% | 5.8% | 6.4% | $44.021.854 | $2.598.403.398 | $4.409.679.938 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04715 | 0.9% | 0.9% | 1.5% | 21.2% | $3.233.191 | $2.231.380.197 | $4.661.074.337 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,47 | 0.3% | 0.8% | 11.0% | 29.0% | $32.050.275 | $2.193.870.509 | $2.193.870.509 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $4.229.826 | $2.144.706.161 | $2.144.706.161 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.9% | 2.9% | 2.5% | 17.3% | $52.346.603 | $2.067.245.107 | $2.067.245.121 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.6% | 1.0% | 19.3% | 8.4% | $121.085.175 | $2.040.096.941 | $2.913.852.842 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.370,63 | 0.0% | 0.1% | 0.3% | 9.1% | $34.671.556 | $1.909.735.505 | $1.909.735.505 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05943 | 0.8% | 5.1% | 12.4% | 4.6% | $60.409.085 | $1.888.450.687 | $5.942.967.843 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,54 | 0.6% | 1.0% | 4.8% | 1.1% | $39.084.966 | $1.876.695.504 | $4.106.344.626 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.346.981 | $1.716.545.109 | $1.716.545.109 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5983 | 0.2% | 0.3% | 2.0% | 3.5% | $42.303.036 | $1.609.821.593 | $4.673.510.361 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051787 | 0.0% | 0.4% | 0.8% | 1.6% | $12.092.709 | $1.605.575.089 | $1.605.575.089 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3272 | 0.8% | 0.9% | 8.3% | 12.1% | $44.557.705 | $1.593.455.198 | $3.272.431.704 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.2% | $184.277.380 | $1.588.367.895 | $1.588.367.895 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.126.940 | $1.546.568.708 | $1.546.848.454 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.3% | 2.9% | 2.1% | 9.5% | $5.128.969 | $1.520.697.478 | $6.149.787.652 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4494 | 0.1% | 3.4% | 5.6% | 5.2% | $16.455.813 | $1.483.930.567 | $2.794.733.973 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.376.034 | $1.396.100.779 | $1.396.317.097 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.0% | 0.4% | 2.5% | $13.048.907 | $1.378.717.195 | $1.378.756.727 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,26 | 0.5% | 0.1% | 4.7% | 2.2% | $29.824.026 | $1.351.205.774 | $1.351.205.774 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $313.016 | $1.337.455.297 | $1.337.455.297 | 1.0 |
|
||
| 51 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $694.941 | $1.318.332.658 | $1.318.332.658 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$85,47 | 0.9% | 1.1% | 6.3% | 5.3% | $98.519.148 | $1.318.116.030 | $1.367.447.648 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.5% | 2.4% | 3.6% | 0.9% | $12.778.258 | $1.313.446.803 | $2.000.782.453 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7553 | 0.9% | 1.1% | 6.4% | 11.4% | $39.111.136 | $1.282.710.780 | $1.282.713.800 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3533 | 1.6% | 1.1% | 10.2% | 7.5% | $133.036.771 | $1.271.607.423 | $3.532.847.040 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $55.949.356 | $1.242.298.769 | $1.242.298.769 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05298 | 0.3% | 2.9% | 1.4% | 10.7% | $6.535.008 | $1.240.203.635 | $1.243.119.609 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 1.0% | 0.7% | 1.7% | 4.9% | $22.396.340 | $1.239.399.537 | $1.239.399.537 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.628.221 | $1.188.585.539 | $1.188.585.539 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.4% | 1.8% | 0.7% | $5.637.405 | $1.157.071.646 | $1.505.732.453 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.581.146 | $1.115.581.146 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.918,78 | 0.2% | 0.0% | 2.8% | 1.8% | $37.357,64 | $1.103.932.827 | $1.103.932.827 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052550 | 0.8% | 3.5% | 12.6% | 6.6% | $59.771.849 | $1.072.927.483 | $1.072.927.483 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,18 | 0.1% | 0.8% | 1.1% | 6.6% | $229.576.952 | $1.065.180.368 | $1.065.083.630 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002693 | 1.9% | 2.4% | 0.4% | 63.3% | $43.380.546 | $1.054.955.117 | $2.262.018.402 | 0.47 |
|
|
| 64 |
Bitway
BTW
|
$0,3870 | 0.2% | 25.3% | 79.2% | 547.4% | $32.609.769 | $1.048.028.256 | $3.869.915.787 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.366.693 | $1.045.734.031 | $1.047.243.048 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.678.351 | $997.802.316 | $997.802.316 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.172.746 | $958.164.751 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,28 | 0.8% | 1.5% | 3.7% | 1.0% | $207.000.406 | $955.136.294 | $955.256.747 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,05 | 1.2% | 3.1% | 6.6% | 13.7% | $24.922.825 | $954.464.286 | $954.464.286 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08610 | 0.1% | 0.8% | 4.8% | 8.6% | $3.204.374 | $950.720.527 | $1.462.646.965 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.875,54 | 0.3% | 0.2% | 2.4% | 1.8% | $11.571.337 | $947.147.946 | $1.134.701.994 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.469.887 | $930.469.887 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.3% | 0.5% | 1.4% | 1.0% | $2.431.657 | $902.290.921 | $935.184.026 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1087 | 0.3% | 2.7% | 6.7% | 11.4% | $28.088.097 | $890.050.678 | $890.050.678 | 1.0 |
|
|
clBTC
CLBTC
|
$63.117,39 | 0.2% | 0.3% | 3.8% | 1.4% | $17,11 | $880.873.761 | $880.873.761 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,74 | 0.3% | 0.3% | 2.4% | 2.0% | $4.792,73 | $859.808.523 | $859.808.523 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$56,49 | 0.7% | 2.1% | 3.5% | 13.6% | $20.434.528 | $821.662.072 | $825.521.579 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08196 | 1.1% | 2.7% | 6.3% | 0.2% | $46.803.424 | $805.558.500 | $1.229.469.253 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
