Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.209.325.770.037
Tržna kap.
4.3%
$132.533.682.889
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.755,08 | 2.5% | 3.7% | 16.0% | 24.0% | $55.044.851.036 | $1.234.461.280.891 | $1.234.461.280.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.648,37 | 4.6% | 8.0% | 18.0% | 30.3% | $25.707.027.016 | $198.462.757.595 | $198.462.757.595 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $86.759.581.657 | $187.337.790.555 | $192.799.137.537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$577,00 | 3.3% | 4.6% | 9.5% | 9.1% | $1.486.209.065 | $77.628.738.316 | $77.628.738.316 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $22.202.213.278 | $75.578.967.613 | $75.572.653.107 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 3.1% | 7.7% | 15.9% | 22.4% | $2.938.956.368 | $68.407.645.231 | $110.358.524.119 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,66 | 4.5% | 8.6% | 20.8% | 26.0% | $4.893.290.608 | $37.432.955.880 | $40.617.944.255 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3248 | 0.9% | 2.4% | 7.2% | 5.8% | $885.369.468 | $30.791.404.937 | $30.791.688.749 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.645,63 | 5.0% | 8.3% | 17.9% | 30.2% | $41.166.082 | $14.627.762.850 | $14.627.762.850 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,62 | 3.8% | 15.0% | 1.4% | 37.8% | $1.922.440.732 | $13.481.682.969 | $57.897.933.598 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08326 | 3.8% | 7.7% | 15.9% | 27.7% | $1.316.327.751 | $12.852.939.693 | $12.853.302.346 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.231.757 | $10.907.135.286 | $10.907.135.286 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $1.225.433.923 | $9.194.380.766 | $9.194.380.766 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,82 | 0.5% | 1.6% | 1.2% | 5.0% | $499.649 | $9.157.515.474 | $9.801.921.939 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01337 | 5.0% | 5.2% | 5.8% | 81.8% | $51.495.516 | $8.324.298.367 | $15.372.787.621 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.036,35 | 4.9% | 8.0% | 18.1% | 30.2% | $23.478.746 | $7.193.971.943 | $7.193.971.943 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.545,53 | 2.8% | 4.0% | 15.9% | 24.3% | $346.694.147 | $7.125.945.768 | $7.125.945.768 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1909 | 3.5% | 9.2% | 8.6% | 18.0% | $687.049.146 | $6.408.036.556 | $9.500.720.679 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.515.235 | $6.321.004.876 | $6.321.004.876 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.807,65 | 5.0% | 8.3% | 17.9% | 30.2% | $58.843.497 | $6.083.912.915 | $6.083.912.915 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1627 | 2.6% | 17.8% | 30.7% | 38.3% | $1.065.071.633 | $6.039.902.399 | $7.314.196.191 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$314,60 | 6.8% | 12.6% | 12.4% | 22.7% | $179.304.695 | $5.869.558.517 | $5.869.558.517 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$349,53 | 10.4% | 42.2% | 34.8% | 33.9% | $1.827.955.094 | $5.750.667.282 | $5.750.825.534 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1459 | 1.8% | 5.9% | 5.8% | 1.2% | $16.348.068 | $5.648.834.454 | $5.648.834.454 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,44 | 5.0% | 9.3% | 16.8% | 24.4% | $486.057.100 | $5.406.487.668 | $7.435.686.822 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.523,84 | 3.0% | 4.2% | 16.1% | 24.3% | $892.749.823 | $5.283.139.008 | $5.283.139.008 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,06 | 3.4% | 5.6% | 18.2% | 26.7% | $252.325.846 | $5.211.713.115 | $12.961.691.171 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1.433.302.788 | $4.628.905.545 | $4.628.905.545 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102.193.971 | $4.510.103.265 | $4.510.103.265 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$223,17 | 6.5% | 8.6% | 26.6% | 53.4% | $206.667.370 | $4.472.070.255 | $4.472.128.125 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $247.318.518 | $4.343.157.281 | $4.339.712.198 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,31 | 0.4% | 3.3% | 11.0% | 2.5% | $8.706.350 | $4.327.338.454 | $17.770.199.194 | 0.24 |
|
|
| 27 |
Toncoin
TON
|
Kupite
|
$1,54 | 7.0% | 13.7% | 13.0% | 26.8% | $225.063.634 | $4.107.161.866 | $7.978.019.534 | 0.51 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $134.521.909 | $4.061.973.906 | $4.061.973.906 | 1.0 |
|
|||
WETH
WETH
|
$1.646,95 | 4.7% | 8.3% | 18.1% | 30.3% | $19.012.503 | $3.918.392.014 | $3.918.392.014 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.658,55 | 4.3% | 7.8% | 17.0% | 30.1% | $1.008.512 | $3.588.464.497 | $3.566.797.889 | 1.01 |
|
|||
| 28 |
LAB
LAB
|
$11,26 | 3.5% | 35.6% | 155.5% | 325.0% | $78.040.999 | $3.516.692.687 | $11.251.873.884 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08015 | 2.5% | 7.9% | 13.9% | 12.0% | $118.779.053 | $3.472.350.275 | $4.002.846.072 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,17 | 4.4% | 7.4% | 16.3% | 24.0% | $385.440.760 | $3.333.217.147 | $3.333.402.976 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,11 | 4.0% | 10.7% | 20.2% | 25.4% | $328.991.629 | $3.065.447.514 | $3.290.288.338 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239.274.595 | $2.908.946.273 | $2.916.990.988 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.803,88 | 4.6% | 8.0% | 18.2% | 30.2% | $9.997.716 | $2.867.306.625 | $2.867.306.625 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6999 | 5.6% | 12.7% | 24.3% | 28.9% | $906.794.184 | $2.816.997.074 | $6.991.460.526 | 0.4 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054654 | 4.7% | 8.3% | 13.0% | 27.5% | $103.737.715 | $2.739.125.176 | $2.740.318.231 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,10 | 5.2% | 17.2% | 15.7% | 59.3% | $1.172.563.631 | $2.733.750.992 | $2.733.750.980 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.417,47 | 0.1% | 0.6% | 1.6% | 4.7% | $234.397.971 | $2.705.784.684 | $3.124.897.683 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05845 | 3.5% | 4.5% | 12.8% | 17.0% | $11.315.759 | $2.604.826.476 | $5.735.295.260 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.567.345 | $2.546.824.780 | $2.546.824.780 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.0% | 0.1% | $143.617 | $2.137.133.034 | $2.137.135.030 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.430,68 | 0.0% | 0.7% | 1.5% | 4.5% | $186.087.597 | $2.042.115.656 | $2.042.115.656 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$197,00 | 4.1% | 10.8% | 23.7% | 31.4% | $234.390.795 | $1.887.641.054 | $4.130.294.274 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.1% | 0.4% | $12.651.084 | $1.777.111.499 | $1.777.450.389 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05556 | 4.5% | 8.1% | 5.9% | 15.1% | $73.200.949 | $1.764.020.638 | $5.551.839.770 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5259 | 3.0% | 10.0% | 16.6% | 19.1% | $44.614.679 | $1.736.353.471 | $3.270.130.113 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3520 | 4.4% | 9.2% | 4.1% | 10.8% | $355.300.189 | $1.711.817.673 | $3.515.509.210 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,5073 | 2.4% | 2.6% | 73.1% | 101.6% | $1.533.633.749 | $1.707.774.310 | $5.052.367.027 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.689.765 | $1.697.120.983 | $1.697.120.983 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6449 | 3.0% | 3.2% | 4.1% | 5.1% | $153.605.017 | $1.662.121.140 | $5.039.483.378 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9607 | 5.9% | 9.8% | 20.6% | 26.5% | $160.739.494 | $1.616.756.587 | $1.616.756.587 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051744 | 1.7% | 0.9% | 5.6% | 10.5% | $26.732.424 | $1.578.870.792 | $1.578.870.792 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $3.728.021 | $1.526.997.169 | $1.526.997.169 | 1.0 |
|
||
| 53 |
Uniswap
UNI
|
Kupite
|
$2,45 | 5.7% | 9.7% | 19.8% | 27.7% | $178.696.905 | $1.520.797.862 | $2.185.338.153 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kupite
|
$72,38 | 3.2% | 6.2% | 17.2% | 15.8% | $23.791.030 | $1.518.019.442 | $1.518.019.442 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$64,59 | 4.7% | 8.5% | 21.0% | 25.6% | $667.286.621 | $1.444.632.965 | $1.444.632.965 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06006 | 4.6% | 10.1% | 7.4% | 24.2% | $12.194.086 | $1.399.380.029 | $1.411.710.689 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9973 | 0.1% | 0.3% | 0.1% | 0.2% | $2.467.138 | $1.397.018.988 | $1.397.152.959 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.396.122 | $1.360.516.160 | $1.360.516.160 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 5.3% | 12.7% | 10.2% | 12.6% | $114.794.099 | $1.352.109.418 | $1.352.109.418 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.405.402 | $1.318.070.247 | $1.318.070.247 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.9% | 2.5% | 7.2% | 5.5% | $4.336.793 | $1.309.858.949 | $1.311.224.995 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.9% | 2.3% | 6.8% | 10.1% | $17.241.531 | $1.300.178.500 | $1.697.553.316 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.349.845 | $1.288.613.253 | $1.288.613.253 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kupite
|
$0,1218 | 3.3% | 7.1% | 15.6% | 32.9% | $18.133.261 | $1.288.460.807 | $1.982.247.395 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$196,95 | 4.1% | 10.7% | 23.6% | 31.4% | $42.566.233 | $1.203.587.329 | $1.203.587.329 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052738 | 5.6% | 10.7% | 19.0% | 35.1% | $273.340.349 | $1.150.620.655 | $1.150.620.655 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.604.497 | $1.097.022.179 | $1.097.022.179 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,69 | 3.2% | 8.8% | 17.0% | 25.4% | $15.807.617 | $1.092.082.134 | $1.690.703.087 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.394,22 | 2.6% | 4.5% | 15.5% | 24.3% | $389.034 | $1.077.183.977 | $1.077.183.977 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,79 | 5.0% | 9.5% | 16.9% | 27.0% | $53.221.489 | $1.061.579.825 | $1.061.579.825 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5582 | 0.5% | 5.7% | 117.1% | 175.6% | $171.081.226 | $1.020.829.119 | $5.593.584.215 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10.048.784 | $1.012.335.233 | $1.012.335.233 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $1.004.881.843 | $1.004.881.843 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.760,98 | 5.0% | 8.2% | 18.0% | 26.3% | $20.174,91 | $999.177.513 | $999.177.513 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,94 | 3.4% | 5.0% | 9.3% | 9.3% | $451.381.005 | $997.375.426 | $999.500.386 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Kupite
|
$65,38 | 6.2% | 9.8% | 18.9% | 30.2% | $258.862.820 | $990.976.514 | $1.044.513.588 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$66,63 | 3.0% | 5.3% | 8.3% | 4.8% | $15.324.042 | $968.610.557 | $973.160.310 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,38 | 4.4% | 15.0% | 1.7% | 37.0% | $15.886.467 | $957.921.755 | $957.921.755 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Kupite
|
$20,46 | 0.8% | 9.7% | 11.4% | 84.2% | $29.478.043 | $956.678.933 | $1.974.819.804 | 0.48 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.842.134 | $949.761.968 | $949.761.968 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,59 | 2.6% | 3.0% | 16.4% | 21.9% | $4.304.329 | $886.125.712 | $935.481.041 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,71 | 6.6% | 15.4% | 14.3% | 10.3% | $142.753.408 | $885.820.195 | $911.025.071 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 4.2% | 4.9% | 15.7% | 10.0% | $33.735.127 | $885.343.815 | $885.343.815 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
clBTC
CLBTC
|
$61.329,78 | 3.7% | 5.5% | 17.2% | 24.8% | $15,76 | $855.925.667 | $855.925.667 | 1.0 |
|
|||
| 77 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08005 | 4.7% | 13.6% | 8.1% | 18.9% | $60.980.743 | $850.834.446 | $850.834.446 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
