Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.257.855.174.128
Tržna kap.
0.5%
$50.278.870.076
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.229,56 | 0.1% | 0.4% | 0.7% | 0.9% | $19.904.221.144 | $1.269.073.209.106 | $1.269.073.209.106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.860,16 | 0.0% | 0.3% | 0.4% | 2.3% | $6.622.693.448 | $224.463.433.761 | $224.463.433.761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.961.630.883 | $183.065.812.153 | $188.528.192.708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$608,23 | 0.1% | 2.0% | 2.9% | 5.0% | $675.265.821 | $80.999.256.252 | $80.999.254.488 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.957.981.073 | $72.143.507.612 | $72.156.188.665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.4% | 0.4% | 5.8% | 8.0% | $1.275.990.697 | $63.089.968.815 | $100.875.748.885 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,12 | 0.3% | 0.6% | 1.8% | 3.1% | $1.254.979.489 | $43.755.676.873 | $47.476.198.233 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3350 | 0.1% | 1.2% | 1.3% | 1.2% | $434.180.406 | $31.785.160.261 | $31.785.170.614 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.1% | 1.5% | 1.6% | 1.6% | $72.533.189 | $21.631.951.368 | $21.631.951.368 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.859,96 | 0.0% | 0.2% | 0.5% | 2.3% | $10.689.235 | $17.610.379.594 | $17.610.460.528 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,05 | 0.1% | 0.5% | 2.4% | 20.6% | $205.027.316 | $12.025.601.135 | $54.051.926.745 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07061 | 0.8% | 2.3% | 1.0% | 3.4% | $347.561.158 | $10.976.440.335 | $12.085.866.144 | 0.91 |
|
|
Unit Zcash
UZEC
|
$470,76 | 0.8% | 1.6% | 0.0% | 0.0% | $1.250.730 | $9.887.320.890 | $9.887.320.890 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.769.476 | $9.792.021.275 | $9.792.511.061 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01283 | 0.0% | 0.6% | 2.7% | 12.0% | $29.936.926 | $9.192.047.743 | $14.749.746.147 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $732.157.355 | $9.172.548.260 | $9.172.548.260 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.0% | 2.3% | 3.6% | 1.6% | $322.840 | $8.654.203.102 | $9.267.883.429 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.309,39 | 0.0% | 0.3% | 0.4% | 2.6% | $6.038.729 | $8.576.265.547 | $8.576.169.661 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$471,38 | 0.7% | 4.9% | 4.8% | 13.2% | $196.030.940 | $7.951.494.609 | $7.951.494.609 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.264,57 | 0.1% | 0.4% | 0.7% | 0.8% | $67.296.507 | $7.347.868.970 | $7.347.868.970 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$387,26 | 0.8% | 1.0% | 7.5% | 17.8% | $81.592.904 | $7.276.133.175 | $7.276.139.216 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1852 | 0.2% | 5.3% | 3.7% | 12.6% | $260.718.455 | $6.918.331.417 | $8.334.553.659 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.049,68 | 0.0% | 0.3% | 0.3% | 2.5% | $1.434.526 | $6.899.175.481 | $6.899.175.481 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,71 | 0.1% | 0.2% | 0.9% | 2.2% | $50.330.528 | $6.459.271.896 | $17.437.756.297 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,55 | 0.4% | 4.5% | 4.9% | 6.5% | $328.515.264 | $6.393.274.420 | $8.546.016.138 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.230,08 | 0.2% | 0.4% | 0.7% | 0.9% | $227.587.893 | $6.133.680.511 | $6.133.714.025 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1605 | 0.3% | 0.7% | 4.9% | 15.0% | $80.079.297 | $5.535.241.554 | $8.025.672.678 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $560.392 | $4.719.440.781 | $4.719.402.685 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,07 | 0.6% | 0.5% | 8.3% | 0.0% | $58.906.333 | $4.593.574.526 | $4.593.689.605 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.707.772 | $4.574.491.613 | $4.572.723.309 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.863,15 | 0.1% | 0.7% | 0.8% | 2.4% | $0,00 | $4.476.205.180 | $4.469.935.894 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$211,40 | 0.0% | 0.6% | 0.4% | 13.4% | $142.333.244 | $4.244.187.731 | $4.244.190.374 | 1.0 |
|
|
WETH
WETH
|
$1.860,20 | 0.0% | 0.3% | 0.4% | 2.4% | $229.273.446 | $4.192.368.610 | $4.189.637.461 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64.529.389 | $4.060.820.083 | $4.060.820.083 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $687.631.394 | $4.021.338.143 | $4.021.338.143 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,1006 | 0.7% | 3.4% | 9.9% | 26.1% | $16.420.926 | $3.955.783.098 | $3.955.870.683 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.242.922 | $3.929.513.731 | $3.929.513.731 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.1% | 4.8% | 19.4% | $20.793.592 | $3.648.509.404 | $6.922.091.231 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.048,78 | 0.0% | 0.3% | 0.4% | 2.6% | $5.075.985 | $3.542.505.579 | $3.542.505.663 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,25 | 0.5% | 0.4% | 1.4% | 1.0% | $135.761.607 | $3.505.583.783 | $3.505.708.483 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.142.959 | $3.471.596.598 | $3.471.596.597 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 0.1% | 0.0% | 0.2% | 0.5% | $442.925 | $3.205.515.496 | $3.205.515.167 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06597 | 0.1% | 2.7% | 5.6% | 2.2% | $43.505.650 | $2.888.922.827 | $3.298.527.640 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.371.888 | $2.785.419.645 | $2.785.419.764 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6774 | 0.1% | 0.8% | 2.3% | 8.6% | $147.725.127 | $2.760.733.508 | $6.775.587.822 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.677.488 | $2.726.677.488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,22 | 0.0% | 3.3% | 7.5% | 3.2% | $154.440.973 | $2.685.194.062 | $2.882.144.505 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.347,87 | 0.3% | 0.4% | 6.6% | 6.3% | $202.244.126 | $2.664.510.275 | $3.077.230.067 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054432 | 0.5% | 4.1% | 11.4% | 3.4% | $63.576.408 | $2.612.617.597 | $4.433.801.470 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupite
|
$3,71 | 0.6% | 5.6% | 4.0% | 0.8% | $165.071.644 | $2.314.001.826 | $3.304.544.967 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04677 | 0.2% | 0.6% | 14.1% | 16.6% | $4.955.922 | $2.212.821.866 | $4.622.880.998 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $735.469 | $2.142.160.818 | $2.142.160.818 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,56 | 0.8% | 2.4% | 9.6% | 17.9% | $135.426.075 | $2.026.473.478 | $2.026.473.464 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$95,50 | 1.0% | 2.7% | 10.4% | 18.8% | $20.065.350 | $2.005.747.903 | $2.005.747.903 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.364,08 | 0.2% | 0.5% | 6.8% | 6.6% | $154.934.222 | $1.905.247.722 | $1.905.247.722 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,07 | 0.2% | 1.3% | 3.7% | 6.5% | $74.555.923 | $1.891.751.370 | $4.139.287.942 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05487 | 0.1% | 2.6% | 1.3% | 4.8% | $37.883.821 | $1.742.882.635 | $5.484.884.461 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051828 | 0.1% | 0.6% | 1.4% | 1.1% | $26.659.864 | $1.642.049.458 | $1.642.049.458 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3337 | 0.4% | 3.5% | 9.7% | 1.4% | $71.453.956 | $1.624.627.524 | $3.336.449.385 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6003 | 0.1% | 0.5% | 1.3% | 3.9% | $39.264.672 | $1.616.578.308 | $4.693.125.937 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 8.7% | $123.639.755 | $1.588.535.973 | $1.588.535.973 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.530.177 | $1.567.582.766 | $1.572.082.716 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $111.253.901 | $1.550.272.594 | $1.550.391.721 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.101.221 | $1.519.772.905 | $1.519.609.947 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,09 | 0.1% | 1.4% | 7.3% | 7.7% | $5.109.297 | $1.454.180.884 | $5.887.086.609 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4326 | 0.0% | 0.3% | 8.4% | 3.1% | $30.422.459 | $1.428.661.019 | $2.690.643.061 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.1% | 1.8% | 1.5% | $45.375.736 | $1.387.493.847 | $1.387.486.641 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,13 | 0.5% | 2.3% | 3.6% | 12.2% | $124.733.037 | $1.343.959.596 | $1.394.276.620 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.795.335 | $1.336.813.995 | $1.336.813.995 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7810 | 0.1% | 2.2% | 7.1% | 7.4% | $64.235.033 | $1.325.816.259 | $1.325.821.342 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $948.525 | $1.318.071.953 | $1.318.071.953 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.1% | 1.9% | 4.3% | 2.8% | $15.133.824 | $1.295.592.209 | $1.974.355.910 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.5% | 2.1% | 7.4% | 0.3% | $69.479.967 | $1.233.179.205 | $1.233.179.205 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05251 | 0.0% | 0.0% | 5.4% | 13.2% | $10.574.333 | $1.229.300.240 | $1.232.004.501 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,80 | 0.3% | 1.4% | 3.9% | 6.3% | $41.648.673 | $1.222.996.140 | $1.222.996.140 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $80.055.760 | $1.218.078.267 | $1.218.078.267 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3325 | 0.2% | 1.3% | 4.8% | 22.5% | $128.822.423 | $1.194.416.797 | $3.325.069.991 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052787 | 0.1% | 2.1% | 4.1% | 0.4% | $93.711.518 | $1.173.572.988 | $1.173.572.988 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.163.523 | $1.157.731.181 | $1.157.731.181 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.5% | 0.7% | 2.2% | 3.1% | $4.752.538 | $1.143.558.522 | $1.488.147.414 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.443,12 | 0.0% | 0.2% | 0.2% | 0.5% | $139.720 | $1.113.142.724 | $1.113.142.724 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.078.982.442 | $1.078.982.442 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.163.633 | $1.071.639.180 | $1.071.321.315 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002708 | 0.2% | 1.2% | 20.2% | 85.0% | $121.977.490 | $1.064.576.477 | $2.278.293.908 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,93 | 0.4% | 2.3% | 2.9% | 5.2% | $263.753.480 | $1.062.942.992 | $1.062.531.892 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,32 | 0.0% | 0.9% | 4.1% | 8.5% | $29.445.323 | $997.327.446 | $997.330.062 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.615.186 | $991.434.748 | $991.434.748 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,09 | 0.4% | 0.5% | 1.8% | 3.2% | $376.326.805 | $973.850.560 | $972.827.767 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupite
|
$0,08772 | 0.7% | 0.8% | 4.7% | 9.3% | $6.077.046 | $968.673.639 | $1.490.267.137 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.009.731 | $954.283.388 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.859,49 | 0.2% | 0.3% | 0.2% | 2.4% | $22.063.865 | $938.957.117 | $1.124.889.220 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $928.365.725 | $928.365.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,63 | 0.1% | 1.0% | 2.5% | 5.2% | $2.591.204 | $909.874.527 | $943.044.094 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,08886 | 0.1% | 1.9% | 2.5% | 9.4% | $102.853.515 | $873.503.576 | $1.333.169.210 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.998,57 | 0.0% | 0.3% | 0.5% | 2.5% | $1.305.514 | $856.931.200 | $856.931.200 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,24 | 0.1% | 0.5% | 4.5% | 13.3% | $20.821.710 | $832.618.227 | $836.529.197 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1006 | 0.1% | 0.0% | 5.0% | 0.0% | $38.453.059 | $823.480.898 | $823.480.898 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03169 | 0.4% | 2.7% | 0.5% | 14.0% | $8.600.587 | $802.336.210 | $3.169.820.227 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
