Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.139.419.721.991
Tržna kap.
0.8%
$81.247.591.577
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.215,66 | 0.0% | 1.4% | 5.0% | 19.7% | $31.547.758.959 | $1.187.796.906.392 | $1.187.799.513.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.580,48 | 0.1% | 0.2% | 4.1% | 21.7% | $11.865.883.769 | $190.827.066.671 | $190.827.066.671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.796.861.232 | $184.706.782.856 | $190.165.327.020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$548,51 | 0.1% | 0.9% | 4.0% | 23.7% | $710.033.264 | $73.954.016.783 | $73.954.015.993 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.162.089.729 | $73.539.650.994 | $73.542.081.657 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.1% | 1.0% | 5.4% | 22.1% | $1.606.603.219 | $64.768.464.284 | $104.044.982.252 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,50 | 0.1% | 0.4% | 6.7% | 11.1% | $3.776.053.545 | $42.706.751.619 | $46.278.259.130 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3175 | 0.1% | 1.7% | 3.9% | 9.0% | $555.917.666 | $30.119.241.589 | $30.119.241.548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,36 | 0.5% | 2.8% | 3.9% | 4.7% | $668.875.310 | $14.542.045.344 | $62.451.726.367 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.580,72 | 0.0% | 0.2% | 4.1% | 21.8% | $7.072.373 | $14.403.525.914 | $14.403.570.205 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07226 | 0.1% | 0.8% | 8.5% | 28.1% | $613.447.989 | $11.192.226.229 | $11.192.374.378 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01576 | 0.2% | 1.3% | 0.5% | 10.0% | $44.301.771 | $10.429.026.110 | $18.119.333.331 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.417.823 | $10.028.353.547 | $10.029.302.030 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $830.849.794 | $9.169.480.089 | $9.169.480.089 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,52 | 0.3% | 1.5% | 0.5% | 5.4% | $449.821 | $8.743.771.157 | $9.360.973.576 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.959,95 | 0.0% | 0.1% | 3.9% | 21.6% | $3.556.876 | $7.259.763.290 | $7.259.731.813 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.222,12 | 0.3% | 1.4% | 4.9% | 19.7% | $143.985.475 | $6.876.788.894 | $6.876.788.894 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$391,91 | 0.1% | 1.8% | 7.5% | 29.8% | $352.223.214 | $6.586.756.281 | $6.587.367.376 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1776 | 0.5% | 2.8% | 7.7% | 27.7% | $258.722.190 | $6.035.937.765 | $8.882.722.763 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.737,63 | 0.1% | 0.1% | 4.2% | 21.8% | $7.329.892 | $5.849.184.790 | $5.849.184.790 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$311,27 | 0.3% | 0.1% | 0.4% | 15.1% | $140.775.007 | $5.834.923.070 | $5.834.929.597 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,14 | 0.0% | 1.9% | 7.1% | 12.9% | $68.092.804 | $5.570.592.060 | $13.861.814.413 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $191.838 | $5.526.353.874 | $5.526.638.071 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$7,27 | 0.2% | 0.9% | 3.6% | 21.2% | $241.718.146 | $5.435.939.455 | $7.266.327.590 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1447 | 0.4% | 0.4% | 5.0% | 39.1% | $286.159.524 | $5.391.351.862 | $6.511.593.682 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1380 | 1.5% | 5.0% | 8.0% | 10.7% | $11.425.577 | $5.375.985.577 | $5.375.985.577 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.224,10 | 0.0% | 1.3% | 5.0% | 19.7% | $415.373.348 | $5.293.299.923 | $5.293.299.923 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $985.127.405 | $4.651.909.767 | $4.651.909.767 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.235.104 | $4.643.261.690 | $4.644.173.235 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57.149.175 | $4.446.955.690 | $4.446.955.690 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,86 | 1.2% | 11.8% | 12.6% | 68.9% | $23.927.559 | $4.331.491.987 | $13.858.874.206 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.4% | 0.9% | 15.7% | $2.402.904 | $4.318.525.567 | $8.316.459.444 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $128.226.237 | $4.057.196.566 | $4.057.196.566 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$200,92 | 0.8% | 2.4% | 6.1% | 34.4% | $103.970.124 | $4.030.851.032 | $4.030.909.445 | 1.0 |
|
|
WETH
WETH
|
$1.581,33 | 0.0% | 0.3% | 4.1% | 21.8% | $11.873.874 | $3.856.903.351 | $3.856.903.351 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,55 | 0.0% | 0.2% | 3.8% | 21.8% | $1.356.931 | $3.604.663.426 | $3.606.722.301 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,34 | 0.2% | 0.3% | 2.4% | 19.2% | $232.273.854 | $3.274.815.479 | $3.274.825.800 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.622 | $3.105.574.229 | $3.105.574.229 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07045 | 0.1% | 1.0% | 8.8% | 27.6% | $49.879.283 | $3.062.926.105 | $3.522.769.941 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.593.500 | $2.976.837.259 | $2.976.837.259 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,60 | 0.1% | 0.4% | 7.9% | 26.5% | $229.261.122 | $2.848.175.274 | $3.057.079.871 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.735,78 | 0.0% | 0.2% | 3.9% | 21.7% | $2.548.527 | $2.802.113.155 | $2.802.113.518 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6922 | 0.2% | 0.1% | 0.9% | 23.5% | $289.706.640 | $2.789.205.990 | $6.922.486.273 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.659.296 | $2.703.159.322 | $2.703.159.322 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054237 | 0.3% | 0.7% | 6.0% | 23.0% | $60.885.149 | $2.496.509.477 | $2.497.596.934 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05366 | 0.2% | 0.7% | 4.6% | 21.2% | $7.777.694 | $2.470.943.164 | $5.298.630.202 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.016,58 | 0.3% | 0.2% | 1.8% | 11.0% | $174.434.038 | $2.461.252.022 | $2.842.488.091 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,84 | 0.1% | 0.9% | 7.2% | 19.3% | $227.563.003 | $2.389.019.033 | $2.389.019.027 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.1% | $2.083.794 | $2.154.016.496 | $2.154.016.496 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$204,03 | 0.3% | 0.9% | 6.9% | 21.1% | $127.389.493 | $1.958.836.450 | $4.286.074.918 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05903 | 0.2% | 1.2% | 2.4% | 0.4% | $32.069.813 | $1.875.658.516 | $5.903.087.335 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.019,41 | 0.3% | 0.2% | 2.2% | 11.2% | $201.607.881 | $1.817.367.918 | $1.817.367.918 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,83 | 0.0% | 4.4% | 0.3% | 6.7% | $171.644.437 | $1.758.171.781 | $2.528.351.305 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$79,82 | 1.1% | 1.6% | 2.8% | 14.9% | $25.426.029 | $1.676.568.101 | $1.676.568.101 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.680.965 | $1.674.430.515 | $1.674.430.515 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6185 | 0.0% | 2.3% | 0.2% | 16.6% | $83.788.903 | $1.657.704.394 | $4.836.232.436 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,49 | 0.0% | 0.3% | 6.6% | 11.2% | $599.289.910 | $1.646.326.496 | $1.646.326.496 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.043.869 | $1.588.375.250 | $1.588.375.250 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.879.425 | $1.563.826.236 | $1.563.826.236 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3110 | 0.2% | 0.8% | 1.0% | 14.0% | $55.000.300 | $1.514.686.254 | $3.110.666.257 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051655 | 0.3% | 1.2% | 4.4% | 10.3% | $8.394.756 | $1.499.362.879 | $1.499.362.879 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4173 | 1.0% | 2.8% | 26.2% | 24.2% | $203.378.297 | $1.461.436.033 | $4.177.508.154 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $969.473 | $1.418.706.829 | $1.418.706.829 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kupite
|
$0,4225 | 0.6% | 1.0% | 17.7% | 37.4% | $27.940.007 | $1.395.654.710 | $2.628.481.224 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $106.643.914 | $1.375.813.764 | $1.375.812.804 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8122 | 0.2% | 0.8% | 9.2% | 31.7% | $84.299.639 | $1.373.619.209 | $1.373.619.209 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kupite
|
$89,42 | 0.4% | 2.8% | 25.2% | 7.9% | $232.689.373 | $1.357.297.861 | $1.430.625.286 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.2% | 1.7% | 3.7% | 9.0% | $43.387.718 | $1.339.626.594 | $1.339.626.594 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.647.786 | $1.317.685.441 | $1.317.685.441 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.451.820 | $1.289.090.189 | $1.289.090.189 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05410 | 1.1% | 7.9% | 4.8% | 17.4% | $17.218.307 | $1.261.646.494 | $1.269.590.840 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203,84 | 0.2% | 1.0% | 7.0% | 21.1% | $27.280.486 | $1.239.440.230 | $1.239.440.230 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1130 | 0.7% | 6.5% | 12.1% | 24.1% | $16.288.916 | $1.229.443.776 | $1.891.184.331 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.2% | 5.1% | 9.4% | 12.8% | $18.002.297 | $1.219.502.120 | $1.876.708.329 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,14 | 0.3% | 1.9% | 0.8% | 19.7% | $31.583.204 | $1.185.857.441 | $1.185.857.441 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.200.163 | $1.153.262.381 | $1.153.262.381 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.1% | 0.2% | 6.4% | 23.9% | $7.869.814 | $1.134.434.897 | $1.481.153.338 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.4% | 0.6% | 0.3% | 15.1% | $31.220.488 | $1.092.076.230 | $1.092.076.230 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,96 | 0.5% | 5.5% | 0.0% | 20.7% | $10.649.705 | $1.073.428.959 | $2.215.820.475 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.213,99 | 0.2% | 0.5% | 5.3% | 20.1% | $131.024 | $1.038.930.924 | $1.038.930.924 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.435.751 | $1.018.954.234 | $1.018.954.234 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052333 | 0.1% | 1.3% | 13.5% | 31.9% | $135.211.476 | $982.153.792 | $982.153.792 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,70 | 0.2% | 0.9% | 4.0% | 23.7% | $181.532.004 | $960.792.010 | $960.792.010 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,72 | 0.2% | 0.6% | 2.9% | 7.2% | $9.559.283 | $955.924.492 | $960.414.656 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,63 | 0.5% | 2.6% | 3.8% | 4.9% | $4.122.173 | $944.755.678 | $944.756.005 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupite
|
$0,03912 | 0.4% | 5.2% | 12.6% | 5.3% | $22.356.834 | $941.013.929 | $3.911.541.041 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.0% | 2.1% | $0,00 | $940.961.500 | $940.961.500 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,93 | 0.0% | 2.6% | 0.9% | 13.2% | $2.657.488 | $933.625.695 | $985.626.673 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kupite
|
$0,6683 | 1.7% | 12.5% | 76.5% | 77.9% | $17.345.350 | $882.054.486 | $3.602.862.468 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.774.132 | $868.774.132 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03156 | 0.9% | 11.5% | 6.2% | 4.0% | $21.336.498 | $868.245.897 | $869.787.172 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.696,73 | 0.1% | 1.2% | 4.0% | 21.7% | $270.939 | $865.049.120 | $865.049.120 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.071.946 | $859.094.728 | $859.094.728 | 1.0 |
|
||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,80 | 1.3% | 7.3% | 64.7% | 133.4% | $18.877.352 | $806.755.517 | $2.801.072.342 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.581,20 | 0.1% | 0.2% | 4.1% | 21.7% | $28.803.526 | $798.509.357 | $798.509.357 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
