Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.669.949.612.880
Tržna kap.
0.2%
$48.330.060.493
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.512,05 | 0.0% | 0.2% | 2.5% | 12.8% | $16.429.956.813 | $1.551.688.522.655 | $1.551.690.150.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.315,74 | 0.0% | 0.1% | 1.4% | 12.2% | $5.933.204.760 | $279.436.102.852 | $279.436.102.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.950.572.369 | $189.822.533.749 | $195.290.277.793 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.1% | 0.9% | 0.7% | 4.4% | $1.022.541.488 | $87.648.790.870 | $142.070.706.542 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$629,31 | 0.2% | 1.3% | 0.2% | 0.1% | $641.423.219 | $84.827.606.968 | $84.827.606.968 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.013.007.852 | $77.710.772.039 | $77.711.788.941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,27 | 0.3% | 0.0% | 0.6% | 0.2% | $1.617.618.565 | $49.652.077.374 | $53.905.164.838 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3239 | 0.1% | 0.3% | 1.2% | 4.2% | $374.502.746 | $30.701.508.865 | $30.701.796.028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,06 | 0.0% | 0.1% | 1.4% | 12.0% | $13.061.031 | $21.608.402.955 | $21.608.415.131 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09787 | 0.1% | 0.7% | 3.2% | 6.4% | $764.741.651 | $15.062.684.939 | $16.599.696.798 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,86 | 0.0% | 0.1% | 0.2% | 4.0% | $26.622.297 | $11.708.670.890 | $17.530.881.842 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.520.848 | $10.973.587.821 | $10.973.540.054 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,45 | 0.0% | 0.6% | 4.9% | 6.4% | $124.076.927 | $9.879.659.665 | $39.880.560.061 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.847,18 | 0.2% | 0.1% | 1.5% | 12.1% | $7.610.331 | $9.690.061.784 | $9.690.165.400 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,28 | 0.0% | 0.3% | 1.3% | 7.9% | $396.000 | $9.466.487.397 | $10.129.401.644 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2494 | 0.2% | 0.7% | 0.1% | 1.9% | $263.470.849 | $9.218.419.219 | $11.221.262.318 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $633.624.097 | $9.186.125.473 | $9.186.125.473 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.338,55 | 0.0% | 0.0% | 2.3% | 12.8% | $54.839.096 | $9.155.957.304 | $9.155.957.304 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,80 | 0.1% | 0.6% | 1.7% | 2.2% | $99.901.345 | $9.065.137.793 | $9.065.283.495 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,79 | 0.0% | 0.0% | 1.5% | 12.3% | $1.773.616 | $8.529.541.790 | $8.529.541.790 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$374,43 | 0.2% | 1.7% | 6.7% | 13.9% | $99.510.820 | $6.905.810.070 | $6.905.810.070 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,32 | 0.1% | 1.1% | 0.8% | 4.5% | $138.928.156 | $6.772.622.480 | $9.314.568.499 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.486,88 | 0.1% | 0.2% | 2.4% | 12.8% | $130.345.054 | $5.948.817.302 | $5.948.817.302 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$355,71 | 0.2% | 0.4% | 9.6% | 60.1% | $446.550.156 | $5.933.265.950 | $5.934.043.121 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1501 | 0.4% | 2.5% | 1.8% | 3.7% | $5.374.463 | $5.764.012.277 | $5.764.012.277 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.316,25 | 0.0% | 0.1% | 1.3% | 12.5% | $14.108.803 | $5.702.263.053 | $5.702.263.053 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1689 | 0.1% | 2.4% | 0.8% | 2.4% | $73.500.842 | $5.622.476.951 | $8.446.602.698 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,30 | 1.4% | 2.4% | 20.9% | 89.4% | $15.791.536 | $5.567.442.926 | $23.061.880.652 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.901.005 | $5.348.153.227 | $5.347.855.156 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.523,32 | 0.1% | 0.1% | 1.1% | 11.8% | $8.344.108 | $5.251.156.920 | $5.251.156.920 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.863.700 | $4.421.845.277 | $4.421.444.246 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $465.047.728 | $4.387.904.728 | $4.375.495.165 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,91 | 0.0% | 1.3% | 0.6% | 1.7% | $193.900.013 | $4.310.592.534 | $4.310.673.255 | 1.0 |
|
|
WETH
WETH
|
$2.315,96 | 0.0% | 0.1% | 1.4% | 11.8% | $65.952.930 | $4.232.804.717 | $4.230.945.681 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.252.013 | $4.064.805.901 | $4.064.805.901 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.1% | 0.9% | 0.7% | 2.6% | $120.867.388 | $4.033.249.301 | $4.329.075.308 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09106 | 0.4% | 0.2% | 2.8% | 0.1% | $48.192.087 | $3.941.675.423 | $4.549.156.954 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $131.446.339 | $3.819.887.592 | $3.817.194.315 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9362 | 0.3% | 1.7% | 1.6% | 1.3% | $192.677.575 | $3.699.462.373 | $9.357.699.018 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056157 | 0.1% | 0.8% | 2.0% | 3.9% | $67.191.704 | $3.628.930.409 | $3.630.510.634 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.082.515 | $3.453.139.544 | $3.453.139.544 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007045 | 0.0% | 6.5% | 8.1% | 15.7% | $12.795.523 | $3.372.557.242 | $8.106.753.354 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,30 | 0.0% | 2.5% | 2.0% | 4.3% | $94.598.761 | $3.253.121.342 | $6.745.134.731 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06982 | 0.0% | 0.2% | 0.0% | 5.1% | $9.411.074 | $3.040.398.643 | $6.882.602.876 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,12 | 0.0% | 0.0% | 1.8% | 7.2% | $149.787.651 | $2.627.289.538 | $3.321.058.615 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.573.444 | $2.396.495.373 | $2.396.495.373 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07497 | 0.3% | 0.7% | 4.4% | 23.8% | $38.846.094 | $2.380.787.057 | $7.494.795.246 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$246,23 | 0.1% | 1.0% | 1.7% | 28.2% | $116.520.627 | $2.360.399.451 | $5.164.723.621 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.693,46 | 0.0% | 0.1% | 1.7% | 7.1% | $33.229.717 | $2.260.080.650 | $2.260.080.650 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $4.201.420 | $2.166.992.531 | $2.166.992.531 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6549 | 0.0% | 0.8% | 0.8% | 5.9% | $34.023.648 | $2.146.753.318 | $4.073.083.232 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 1.5% | 2.4% | 6.0% | $98.049.396 | $2.087.712.838 | $2.087.713.384 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.2% | 0.8% | 2.6% | 8.2% | $92.096.018 | $2.052.936.857 | $2.904.396.116 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08659 | 2.1% | 3.6% | 14.6% | 23.1% | $9.998.143 | $2.008.893.028 | $2.031.723.037 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1781 | 2.4% | 4.4% | 1.6% | 2.3% | $14.790.538 | $1.830.494.356 | $2.816.145.162 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.0% | 1.3% | 4.0% | 13.4% | $84.245.460 | $1.802.071.855 | $1.802.108.303 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.2% | $492.197 | $1.783.372.402 | $1.783.372.402 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$84,13 | 0.0% | 0.3% | 0.1% | 1.0% | $12.251.515 | $1.766.744.397 | $1.766.744.397 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.0% | 0.5% | 0.4% | 6.1% | $13.301.413 | $1.643.659.283 | $1.643.659.283 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6569 | 0.0% | 1.6% | 2.0% | 2.0% | $128.243.109 | $1.614.345.196 | $5.136.447.253 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053829 | 0.1% | 1.5% | 1.5% | 12.4% | $171.712.923 | $1.610.545.123 | $1.610.545.123 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.104.881 | $1.603.125.420 | $1.603.125.420 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,22 | 0.2% | 1.0% | 1.8% | 28.3% | $41.890.746 | $1.489.791.347 | $1.489.791.347 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.516.823 | $1.433.236.255 | $1.433.236.255 | 1.0 |
|
||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$93,23 | 0.1% | 1.7% | 5.6% | 11.7% | $205.550.803 | $1.415.564.243 | $1.492.422.683 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.315,08 | 0.1% | 0.1% | 1.5% | 12.2% | $10.538.874 | $1.400.603.651 | $1.400.603.651 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.2% | 5.7% | 1.6% | $19.060.970 | $1.375.041.132 | $1.795.296.287 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.988,36 | 0.5% | 0.8% | 2.2% | 13.2% | $52.500,93 | $1.359.709.686 | $1.359.709.686 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.2% | 1.0% | 1.7% | 5.7% | $26.902.496 | $1.345.070.648 | $1.345.070.706 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.116,90 | 6.3% | 6.6% | 15.3% | 3.9% | $1.613,91 | $1.332.865.012 | $1.332.865.012 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.5% | 0.4% | $542.850 | $1.326.408.039 | $2.133.073.394 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.632.917 | $1.319.469.107 | $1.319.469.107 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.1% | 1.4% | 0.2% | 2.3% | $25.475.990 | $1.316.587.128 | $1.316.611.146 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.512.718 | $1.288.741.621 | $1.288.741.621 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.2% | 1.5% | 4.2% | $34.580.529 | $1.286.414.219 | $1.286.426.384 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2594 | 0.1% | 1.4% | 1.3% | 4.5% | $30.280.809 | $1.262.564.743 | $2.592.891.785 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,36 | 0.3% | 0.7% | 2.2% | 11.4% | $1.424.576 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,41 | 0.0% | 0.3% | 2.1% | 6.0% | $75.923,36 | $1.132.957.092 | $1.196.060.407 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,27 | 0.2% | 1.3% | 0.2% | 0.3% | $66.580.049 | $1.110.010.250 | $1.109.789.409 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.4% | 2.2% | 2.0% | 20.8% | $10.383.803 | $1.102.475.477 | $1.879.233.637 | 0.59 |
|
|
clBTC
CLBTC
|
$77.745,53 | 0.1% | 0.8% | 2.0% | 13.2% | $2,43 | $1.086.682.080 | $1.086.682.080 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.301.612 | $1.079.216.809 | $1.079.216.809 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.216.382 | $1.072.544.330 | $1.072.544.330 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,23 | 0.1% | 0.1% | 0.2% | 0.3% | $238.907.604 | $1.069.300.967 | $1.069.300.967 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1167 | 1.0% | 5.5% | 10.1% | 39.4% | $68.560.296 | $1.038.292.867 | $1.038.302.389 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.859.614 | $1.027.874.641 | $1.027.874.641 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Kupite
|
$0,001741 | 0.2% | 2.0% | 7.2% | 1.9% | $27.456.018 | $1.027.345.608 | $1.741.244.854 | 0.59 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.4% | 0.3% | 13.8% | 19.0% | $43.566.835 | $1.022.806.936 | $1.022.819.088 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$70,32 | 0.1% | 2.0% | 5.0% | 5.1% | $6.977.494 | $1.022.702.579 | $1.027.506.412 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09141 | 0.2% | 1.1% | 2.4% | 3.6% | $33.746.458 | $971.688.636 | $971.688.636 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,81 | 0.5% | 0.8% | 2.7% | 1.3% | $35.924.338 | $936.807.280 | $963.462.928 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1063 | 0.1% | 2.8% | 11.5% | 9.7% | $61.980.723 | $930.789.988 | $1.593.932.195 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.1% | 0.5% | 3.5% | $2.255.256 | $926.202.420 | $926.202.454 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24.340.990 | $917.251.583 | $917.101.543 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
