Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.279.051.599.675
Tržna kap.
0.9%
$47.719.149.356
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.137,65 | 0.2% | 0.9% | 0.3% | 0.4% | $20.340.621.660 | $1.287.307.558.629 | $1.287.307.558.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.896,24 | 0.2% | 0.3% | 0.2% | 1.5% | $5.926.012.667 | $228.838.081.798 | $228.838.081.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.528.413.968 | $182.975.260.466 | $188.437.654.242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$600,09 | 0.2% | 0.6% | 1.2% | 5.8% | $507.653.000 | $79.908.479.396 | $79.908.483.063 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.916.762.522 | $71.789.723.674 | $71.790.565.769 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9964 | 0.1% | 0.3% | 1.0% | 9.0% | $850.997.183 | $62.450.927.550 | $99.625.084.299 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,09 | 0.0% | 0.8% | 0.1% | 0.3% | $1.274.704.396 | $44.351.975.360 | $48.117.797.988 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3325 | 0.0% | 0.1% | 1.3% | 1.6% | $367.840.034 | $31.559.421.448 | $31.559.426.331 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.945.506 | $21.536.720.083 | $21.536.720.083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,49 | 0.0% | 0.2% | 0.3% | 1.5% | $8.274.626 | $18.059.388.980 | $18.068.996.269 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,20 | 1.0% | 0.2% | 7.2% | 2.9% | $250.304.610 | $13.166.844.697 | $59.181.517.582 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06974 | 0.2% | 0.5% | 1.1% | 3.7% | $249.283.829 | $10.847.086.782 | $10.847.171.861 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.191.464 | $9.784.387.806 | $9.784.032.049 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01308 | 0.0% | 2.2% | 2.0% | 10.3% | $28.267.174 | $9.371.807.634 | $15.038.038.800 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $832.121.214 | $9.177.344.725 | $9.177.344.725 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.355,09 | 0.2% | 0.3% | 0.3% | 1.5% | $4.644.414 | $8.784.878.722 | $8.784.878.722 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.5% | 0.9% | 3.2% | $187.389 | $8.723.031.553 | $9.342.096.870 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$503,96 | 0.2% | 1.5% | 3.1% | 9.2% | $169.157.970 | $8.508.441.228 | $8.508.464.851 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$410,80 | 0.1% | 1.4% | 3.6% | 22.2% | $79.380.933 | $7.721.475.003 | $7.721.479.440 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.148,74 | 0.1% | 0.9% | 0.3% | 0.4% | $73.659.248 | $7.450.031.536 | $7.450.031.536 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.0% | 1.0% | 8.9% | 13.0% | $223.151.746 | $7.044.034.785 | $9.415.900.365 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.091,36 | 0.2% | 0.3% | 0.3% | 1.6% | $3.621.580 | $7.039.634.893 | $7.039.634.893 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1743 | 0.2% | 0.4% | 7.7% | 5.4% | $176.197.770 | $6.532.712.570 | $7.842.163.011 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,34 | 0.2% | 0.6% | 0.5% | 1.4% | $38.045.531 | $6.529.553.445 | $17.632.483.003 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.108,11 | 0.2% | 1.0% | 0.3% | 0.4% | $260.076.963 | $6.268.169.142 | $6.268.169.142 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1535 | 0.6% | 3.4% | 5.0% | 18.9% | $99.337.007 | $5.301.552.196 | $7.674.208.787 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $969.272 | $4.735.061.033 | $4.735.028.186 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.0% | 2.2% | 9.5% | 0.0% | $4.390.784 | $4.722.274.475 | $4.722.274.475 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.967.466 | $4.575.262.341 | $4.575.262.341 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.895,89 | 0.2% | 0.2% | 0.7% | 1.8% | $0,00 | $4.572.735.960 | $4.572.735.960 | 1.0 |
|
|||
WETH
WETH
|
$1.895,89 | 0.2% | 0.3% | 0.3% | 1.4% | $255.320.188 | $4.217.745.102 | $4.217.267.536 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,22 | 0.1% | 0.7% | 5.3% | 6.5% | $135.602.788 | $4.079.919.265 | $4.079.919.265 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75.622.915 | $4.061.488.113 | $4.061.488.113 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $731.720.261 | $3.999.934.998 | $3.999.934.998 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.398.558 | $3.991.412.758 | $3.991.412.758 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.089,41 | 0.2% | 0.4% | 0.3% | 1.7% | $7.052.140 | $3.762.319.218 | $3.762.319.219 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,09191 | 0.4% | 2.9% | 3.3% | 26.8% | $7.952.977 | $3.618.644.161 | $3.618.644.161 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1334 | 0.2% | 10.2% | 1.2% | 19.3% | $20,01 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.0% | 2.0% | 3.1% | 9.8% | $18.295.017 | $3.600.610.092 | $6.826.715.460 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.988.293 | $3.468.552.197 | $3.468.552.197 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,49 | 0.0% | 0.8% | 2.0% | 5.2% | $139.436.942 | $3.447.964.388 | $3.448.081.161 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.4% | 2.5% | 0.4% | $566.493 | $3.124.614.366 | $3.124.614.366 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.998.006.408 | $2.998.006.408 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06595 | 0.1% | 0.1% | 1.7% | 1.0% | $31.893.775 | $2.890.814.058 | $3.297.641.067 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.988.610 | $2.760.215.353 | $2.760.215.353 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,33 | 0.0% | 0.1% | 2.8% | 2.4% | $135.633.372 | $2.731.743.079 | $2.932.107.745 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.375,66 | 0.0% | 0.1% | 0.3% | 9.2% | $150.508.944 | $2.681.316.426 | $3.096.639.409 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupite
|
$0,6526 | 0.4% | 3.6% | 5.7% | 12.9% | $234.254.195 | $2.658.812.440 | $6.525.445.914 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054429 | 0.2% | 0.1% | 1.7% | 6.8% | $52.760.808 | $2.609.454.407 | $4.428.434.353 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04613 | 0.0% | 3.2% | 1.9% | 21.7% | $4.743.735 | $2.237.004.335 | $4.560.231.107 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $1.155.745 | $2.141.025.580 | $2.141.025.580 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.4% | 1.5% | 1.5% | 15.8% | $107.957.448 | $2.104.181.778 | $2.104.181.789 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$98,35 | 0.2% | 5.0% | 2.7% | 22.0% | $32.329.100 | $2.065.169.255 | $2.065.169.255 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.2% | 0.7% | 15.9% | 6.9% | $123.093.099 | $2.042.137.452 | $2.917.077.679 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06059 | 1.1% | 0.6% | 9.1% | 6.5% | $27.866.441 | $1.925.264.360 | $6.058.817.013 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.387,79 | 0.0% | 0.1% | 0.2% | 9.6% | $103.464.184 | $1.917.238.600 | $1.917.238.600 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$191,91 | 0.3% | 2.2% | 4.7% | 2.8% | $78.087.586 | $1.841.830.051 | $4.030.056.508 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.015.770 | $1.772.274.118 | $1.772.274.118 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6005 | 0.0% | 0.2% | 0.7% | 3.1% | $70.289.586 | $1.616.812.114 | $4.689.882.810 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3288 | 0.5% | 3.4% | 2.8% | 6.6% | $55.832.141 | $1.600.911.410 | $3.287.744.303 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $122.086.564 | $1.588.433.153 | $1.588.433.153 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051752 | 0.4% | 2.3% | 4.2% | 5.2% | $42.281.067 | $1.574.172.097 | $1.574.172.097 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49.410.233 | $1.539.684.745 | $1.538.635.584 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,13 | 0.2% | 0.9% | 3.6% | 6.7% | $5.032.289 | $1.512.891.677 | $6.116.077.039 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4401 | 0.3% | 2.3% | 2.6% | 4.8% | $16.420.779 | $1.453.371.790 | $2.737.181.649 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 1.2% | 4.9% | 9.9% | 9.4% | $22.377.236 | $1.433.003.556 | $2.182.178.735 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.2% | 0.1% | 1.0% | 1.6% | $35.543.712 | $1.379.148.761 | $1.379.172.053 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,08 | 0.3% | 3.1% | 0.3% | 0.1% | $155.966.000 | $1.373.880.974 | $1.425.285.604 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.449.483 | $1.368.134.840 | $1.368.134.840 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $394.112 | $1.337.275.177 | $1.337.275.177 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $957.873 | $1.318.205.227 | $1.318.205.227 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,74 | 0.2% | 2.0% | 4.8% | 3.3% | $36.744.237 | $1.306.547.555 | $1.306.547.555 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05450 | 0.4% | 3.2% | 2.8% | 9.2% | $9.295.163 | $1.276.748.913 | $1.278.611.374 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.688.914 | $1.254.683.348 | $1.254.683.348 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,7367 | 0.5% | 2.9% | 8.0% | 11.4% | $61.428.643 | $1.251.657.166 | $1.251.660.869 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.6% | 1.7% | 1.9% | 3.6% | $26.689.684 | $1.238.618.571 | $1.238.618.571 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.145.854 | $1.188.496.694 | $1.188.496.694 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3255 | 0.0% | 8.8% | 3.2% | 12.5% | $161.084.276 | $1.172.405.932 | $3.254.625.120 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.0% | 0.6% | 0.8% | 1.7% | $5.714.471 | $1.166.592.006 | $1.518.121.586 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.141.791.542 | $1.141.791.542 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.440,70 | 0.0% | 1.3% | 0.1% | 0.8% | $24.122,48 | $1.130.586.324 | $1.130.586.324 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002811 | 0.5% | 3.9% | 2.6% | 71.1% | $75.914.854 | $1.099.934.895 | $2.359.951.997 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052566 | 0.1% | 0.8% | 10.2% | 9.2% | $77.462.612 | $1.079.199.561 | $1.079.199.561 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599,18 | 0.1% | 0.6% | 1.4% | 5.8% | $229.802.727 | $1.068.122.519 | $1.068.122.519 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.919.922 | $1.052.627.762 | $1.052.627.762 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3819 | 0.4% | 15.2% | 95.5% | 483.4% | $19.918.524 | $1.034.955.031 | $3.821.642.010 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.492.325 | $998.028.942 | $998.028.942 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,06 | 0.0% | 0.9% | 0.1% | 0.2% | $395.046.899 | $979.877.234 | $979.877.234 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08711 | 0.2% | 1.4% | 1.7% | 4.7% | $3.343.103 | $962.147.774 | $1.480.165.866 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.895,89 | 0.2% | 0.3% | 0.3% | 1.4% | $29.319.137 | $957.409.169 | $1.146.995.144 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$6,05 | 0.3% | 2.4% | 5.5% | 12.7% | $27.095.800 | $954.924.856 | $954.924.856 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.786.577 | $953.786.577 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.664.484 | $929.664.484 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,55 | 0.1% | 0.6% | 2.3% | 1.6% | $2.326.818 | $898.878.411 | $931.647.113 | 0.96 |
|
|
clBTC
CLBTC
|
$64.356,97 | 0.2% | 1.8% | 1.8% | 1.1% | $2,34 | $898.165.169 | $898.165.169 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1080 | 0.2% | 0.8% | 8.0% | 10.4% | $28.108.261 | $884.436.012 | $884.436.012 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08132 | 1.1% | 5.5% | 7.5% | 0.1% | $66.113.618 | $869.744.095 | $869.744.095 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
