Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.618.248.282.705
Tržna kap.
1.3%
$97.957.158.367
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.742,01 | 0.2% | 2.0% | 1.6% | 3.4% | $39.067.916.272 | $1.518.624.347.604 | $1.518.624.347.604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.069,53 | 0.1% | 1.9% | 2.2% | 12.5% | $15.605.254.599 | $249.902.769.333 | $249.902.769.333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $65.668.065.383 | $189.360.471.346 | $194.819.531.908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,74 | 0.0% | 0.9% | 2.4% | 3.2% | $1.071.965.720 | $88.398.772.196 | $88.398.772.196 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 1.8% | 2.2% | 6.9% | $1.627.169.880 | $82.243.597.169 | $132.935.721.484 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.275.702.628 | $76.532.297.797 | $76.536.144.903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,55 | 0.1% | 2.0% | 1.1% | 3.7% | $2.931.248.046 | $48.360.896.688 | $52.452.541.963 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3749 | 0.1% | 0.8% | 5.4% | 15.8% | $682.304.514 | $35.547.872.977 | $35.547.955.642 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.070,33 | 0.1% | 1.8% | 2.2% | 12.3% | $16.495.314 | $18.383.743.866 | $18.383.743.866 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1007 | 0.3% | 1.5% | 2.8% | 1.9% | $743.571.587 | $15.572.853.362 | $15.572.868.491 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,93 | 1.0% | 4.4% | 23.0% | 40.3% | $1.100.135.190 | $13.108.800.323 | $56.296.565.675 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.660.878 | $11.134.149.286 | $11.134.149.286 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$577,54 | 1.9% | 11.4% | 0.6% | 62.8% | $1.015.353.387 | $9.619.507.718 | $9.619.507.718 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.2% | 0.8% | 3.5% | $413.820 | $9.206.187.437 | $9.853.208.954 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $858.698.898 | $9.172.489.413 | $9.172.489.413 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2394 | 0.1% | 1.8% | 4.0% | 4.7% | $394.370.686 | $8.864.035.846 | $10.778.384.444 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.581,44 | 0.1% | 2.0% | 1.4% | 2.9% | $170.196.827 | $8.820.062.728 | $8.820.062.728 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.557,31 | 0.2% | 2.1% | 1.9% | 11.7% | $4.370.221 | $8.742.059.447 | $8.742.059.447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.272,82 | 0.1% | 1.9% | 2.1% | 11.8% | $12.137.972 | $7.649.391.676 | $7.649.391.676 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01157 | 0.5% | 44.0% | 55.2% | 54.9% | $40.387.947 | $7.205.407.600 | $13.306.626.885 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,63 | 0.4% | 1.8% | 3.0% | 3.2% | $130.222.646 | $6.995.320.182 | $6.995.320.182 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$344,38 | 0.3% | 1.8% | 6.8% | 24.0% | $117.224.571 | $6.911.250.659 | $6.911.258.203 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.3% | 1.5% | 1.2% | 0.9% | $303.589.504 | $6.806.491.943 | $9.361.150.075 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,77 | 0.1% | 2.0% | 1.7% | 0.9% | $112.763.354 | $6.605.329.333 | $16.418.212.478 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.838,27 | 0.1% | 1.9% | 1.4% | 3.4% | $457.751.887 | $6.276.116.681 | $6.276.116.681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.477.233 | $6.221.446.620 | $6.221.446.620 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1565 | 0.3% | 6.3% | 4.7% | 4.2% | $9.570.249 | $6.044.828.957 | $6.044.828.957 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,96 | 1.2% | 0.5% | 1.9% | 48.8% | $408.356.544 | $5.239.361.379 | $10.079.870.175 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1469 | 0.3% | 1.7% | 2.4% | 13.9% | $95.047.341 | $4.938.779.841 | $7.360.255.154 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1.510.049.399 | $4.758.955.361 | $4.758.955.361 | 1.0 |
|
||
WETH
WETH
|
$2.070,06 | 0.1% | 2.0% | 2.3% | 12.1% | $76.206.651 | $4.651.349.246 | $4.651.349.246 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $49.098.505 | $4.446.711.360 | $4.446.711.360 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $336.970.366 | $4.380.944.834 | $4.380.944.834 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.068,11 | 0.2% | 1.9% | 2.3% | 12.7% | $1.446.907 | $4.379.340.797 | $4.379.340.797 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $161.110.117 | $4.058.627.069 | $4.058.627.069 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,90 | 0.1% | 1.6% | 4.3% | 7.4% | $228.186.836 | $4.010.807.132 | $4.011.042.844 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,00 | 0.2% | 4.3% | 6.0% | 5.8% | $684.130.798 | $4.007.238.737 | $10.004.544.761 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.2% | 2.0% | 0.1% | 2.9% | $183.690.153 | $3.951.086.062 | $4.240.885.657 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,93 | 0.5% | 0.3% | 18.6% | 32.1% | $9.189.004 | $3.836.287.684 | $15.785.563.360 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08651 | 0.3% | 2.1% | 1.9% | 6.3% | $54.040.543 | $3.752.887.264 | $4.326.245.384 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.271,12 | 0.1% | 1.8% | 1.7% | 11.8% | $24.833.871 | $3.640.098.420 | $3.640.098.420 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.096.140 | $3.492.654.656 | $3.492.854.590 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,60 | 1.1% | 6.1% | 60.7% | 88.1% | $1.240.928.912 | $3.372.042.222 | $3.372.042.235 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055502 | 0.2% | 1.3% | 3.5% | 11.5% | $150.321.338 | $3.250.647.940 | $3.252.063.667 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06745 | 0.1% | 2.2% | 1.3% | 4.0% | $10.635.682 | $3.022.183.873 | $6.656.216.836 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.476 | $2.995.939.257 | $2.995.939.257 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.347.796 | $2.730.178.281 | $2.730.178.281 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,44 | 0.3% | 0.4% | 8.0% | 11.6% | $339.692.758 | $2.682.847.964 | $5.870.264.139 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.494,95 | 0.0% | 1.2% | 0.1% | 4.3% | $219.684.264 | $2.665.287.863 | $3.181.974.430 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.6% | 0.4% | $831.310 | $2.151.563.391 | $2.151.563.391 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.501,30 | 0.0% | 1.3% | 0.2% | 4.2% | $147.698.820 | $2.116.854.189 | $2.116.854.189 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 2.0% | 0.9% | 1.1% | $172.871.219 | $2.103.910.057 | $2.103.910.057 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6356 | 0.2% | 2.5% | 1.7% | 2.8% | $39.651.837 | $2.098.872.101 | $3.952.873.061 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.3% | 2.6% | 6.7% | 0.9% | $157.064.434 | $2.063.817.706 | $2.906.841.457 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4055 | 1.2% | 8.0% | 10.6% | 52.4% | $357.998.690 | $1.975.999.814 | $4.058.052.239 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$90,99 | 0.3% | 9.6% | 14.4% | 7.7% | $159.839.510 | $1.904.763.829 | $1.904.763.829 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,60 | 0.1% | 2.0% | 1.0% | 3.2% | $422.636.494 | $1.856.819.043 | $1.856.819.043 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052023 | 0.2% | 0.1% | 3.4% | 11.8% | $18.804.706 | $1.832.520.600 | $1.832.520.600 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.312.432 | $1.805.239.429 | $1.805.239.429 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05657 | 0.6% | 8.0% | 6.1% | 24.5% | $75.445.333 | $1.797.335.760 | $5.656.725.581 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.765.477 | $1.779.642.920 | $1.779.642.920 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6797 | 0.2% | 1.4% | 4.2% | 2.9% | $79.277.476 | $1.753.572.521 | $5.316.760.227 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.2% | 0.2% | $1.833.135 | $1.745.092.824 | $1.745.092.824 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,34 | 0.2% | 0.4% | 7.9% | 11.6% | $40.794.216 | $1.687.435.788 | $1.687.435.788 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06947 | 0.0% | 0.8% | 0.5% | 21.1% | $7.431.246 | $1.614.690.147 | $1.629.847.185 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $6.327.841 | $1.521.731.407 | $1.521.822.467 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1425 | 0.2% | 4.1% | 4.7% | 22.1% | $14.581.978 | $1.511.904.777 | $2.326.007.349 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053498 | 0.2% | 2.6% | 4.4% | 10.2% | $204.646.461 | $1.471.517.284 | $1.471.517.284 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3748 | 0.1% | 0.8% | 5.3% | 15.8% | $2.828.860 | $1.468.190.026 | $1.468.190.026 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.6% | 2.5% | 6.5% | 7.8% | $84.538.637 | $1.467.962.463 | $1.467.962.463 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.2% | 1.6% | 1.3% | 2.6% | $18.950.972 | $1.422.352.687 | $1.857.067.719 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.8% | 0.7% | 23.9% | 13.5% | $35.392.081 | $1.410.909.514 | $2.228.018.524 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $5.303.227 | $1.388.776.204 | $1.388.776.204 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,63 | 0.2% | 3.9% | 4.0% | 1.7% | $45.985.842 | $1.350.480.239 | $1.350.480.239 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.209,52 | 0.1% | 2.1% | 2.3% | 4.5% | $16.952,57 | $1.348.199.682 | $1.348.199.682 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.321,63 | 0.1% | 1.4% | 1.3% | 2.8% | $101.991 | $1.339.696.006 | $1.339.696.006 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.263.859 | $1.318.024.794 | $1.318.024.794 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,00 | 0.3% | 0.4% | 2.4% | 10.4% | $239.547.788 | $1.307.798.082 | $1.378.451.303 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.527.832 | $1.288.610.382 | $1.288.610.382 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3769 | 0.5% | 13.0% | 57.0% | 46.1% | $726.652.334 | $1.285.460.439 | $3.764.660.162 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,29 | 0.3% | 5.3% | 25.0% | 26.3% | $268.177.534 | $1.194.054.436 | $1.228.029.722 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,34 | 0.1% | 0.9% | 2.3% | 3.4% | $200.886.166 | $1.142.187.160 | $1.142.187.160 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,19 | 0.1% | 2.2% | 6.8% | 9.4% | $75.443.336 | $1.118.928.418 | $1.118.928.418 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,80 | 0.1% | 5.3% | 3.2% | 7.4% | $21.265.353 | $1.103.116.811 | $1.108.298.367 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18.506.515 | $1.088.249.311 | $1.088.249.311 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.123.266 | $1.068.928.491 | $1.068.928.491 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,92 | 0.1% | 1.9% | 0.4% | 7.6% | $2.812.731 | $1.066.193.702 | $1.125.578.437 | 0.95 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $1.053.967.949 | $1.053.967.949 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.071,78 | 0.1% | 1.6% | 2.2% | 12.4% | $25.667.627 | $1.046.658.012 | $1.046.658.012 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $163.606.830 | $1.027.388.673 | $1.027.388.673 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$59,81 | 1.5% | 4.7% | 22.7% | 40.1% | $10.735.217 | $1.001.204.950 | $1.001.204.950 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09174 | 0.0% | 1.1% | 2.9% | 0.6% | $32.096.921 | $977.177.373 | $977.177.373 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1088 | 0.2% | 3.8% | 3.9% | 8.7% | $25.968.520 | $970.069.902 | $970.087.144 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,20 | 0.0% | 1.8% | 0.9% | 2.7% | $1.313.574 | $936.286.669 | $936.286.669 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.0% | 1.3% | 0.7% | 2.4% | $7.836.918 | $893.504.581 | $893.504.581 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
