Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.974.885.121.290
Tržna kap.
1.6%
$110.320.813.538
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.569,46 | 0.0% | 1.6% | 0.8% | 8.7% | $36.004.165.508 | $1.699.245.226.838 | $1.699.249.117.071 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.682,13 | 0.1% | 1.5% | 0.2% | 11.5% | $16.029.333.732 | $327.466.270.204 | $327.466.270.204 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.339.210.469 | $184.068.239.890 | $189.534.650.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,13 | 0.1% | 1.4% | 0.9% | 10.2% | $806.639.744 | $101.887.480.212 | $101.887.477.840 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,48 | 0.3% | 2.1% | 4.2% | 8.5% | $3.035.435.005 | $93.500.917.222 | $148.174.124.679 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.375.132.802 | $74.111.721.893 | $74.117.143.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,41 | 0.1% | 2.0% | 0.9% | 18.4% | $3.327.178.770 | $70.235.708.782 | $75.848.944.359 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3352 | 0.0% | 0.3% | 0.6% | 2.8% | $310.220.771 | $31.835.148.173 | $31.835.540.296 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.680,54 | 0.0% | 1.5% | 0.3% | 11.4% | $16.130.627 | $26.378.618.593 | $26.378.629.170 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 2.0% | 3.1% | $31.455.587 | $24.477.340.411 | $24.477.340.411 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.312,49 | 0.3% | 4.7% | 14.2% | 59.2% | $748.204.540 | $22.267.665.966 | $22.268.147.918 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,23 | 0.0% | 2.4% | 4.0% | 7.2% | $857.038.494 | $19.633.384.543 | $84.316.802.082 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09269 | 0.3% | 3.0% | 4.6% | 12.0% | $940.986.848 | $14.476.788.765 | $14.476.793.400 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.339,17 | 0.1% | 1.5% | 0.2% | 11.6% | $23.262.826 | $12.321.726.765 | $12.321.730.499 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,97 | 0.9% | 2.6% | 0.4% | 25.3% | $532.009.980 | $10.454.501.452 | $13.974.738.491 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$548,41 | 0.0% | 0.2% | 2.0% | 7.0% | $103.484.973 | $10.316.933.449 | $10.316.942.004 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,20 | 0.0% | 1.7% | 0.5% | 18.2% | $109.003.453 | $10.004.190.639 | $24.702.307.925 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,78 | 0.0% | 1.4% | 0.2% | 11.8% | $2.341.639 | $9.982.135.943 | $9.982.135.943 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.033.021 | $9.954.498.848 | $9.954.953.509 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.531,69 | 0.0% | 1.6% | 0.7% | 8.9% | $160.094.663 | $9.816.283.625 | $9.816.283.625 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759.983.880 | $9.184.092.548 | $9.184.092.548 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2440 | 0.7% | 3.1% | 3.8% | 18.9% | $586.168.336 | $9.161.869.485 | $10.982.148.936 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 0.6% | 0.6% | 2.7% | $191.823 | $8.286.430.081 | $8.875.412.919 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.568,53 | 0.0% | 1.6% | 0.8% | 8.7% | $337.112.900 | $8.122.641.406 | $8.122.641.406 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01070 | 5.3% | 15.6% | 11.9% | 39.2% | $16.252.909 | $7.584.907.154 | $12.217.192.252 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2140 | 0.4% | 3.3% | 1.4% | 21.1% | $198.911.058 | $7.501.453.872 | $10.699.099.169 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$310,85 | 0.1% | 1.0% | 7.7% | 24.8% | $180.739.534 | $6.247.483.633 | $6.247.481.691 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,16 | 0.1% | 1.3% | 0.4% | 12.0% | $0,00 | $6.156.797.738 | $6.156.782.225 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,69 | 0.5% | 5.4% | 3.7% | 148.3% | $745.150.699 | $6.137.932.536 | $6.137.932.663 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.962,61 | 0.0% | 1.5% | 0.2% | 11.7% | $5.731.015 | $5.948.219.758 | $5.948.232.359 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,13 | 0.4% | 0.2% | 5.9% | 60.4% | $663.585.535 | $5.709.841.393 | $8.104.766.593 | 0.7 |
|
|
WETH
WETH
|
$2.682,04 | 0.0% | 1.5% | 0.2% | 11.5% | $266.501.752 | $5.436.122.921 | $5.436.986.023 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,23 | 0.1% | 1.0% | 3.6% | 38.5% | $454.001.880 | $5.378.440.549 | $5.378.622.747 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.761.400 | $4.896.799.864 | $4.888.920.847 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.1% | 3.0% | 9.5% | 11.2% | $2.485.163 | $4.896.228.453 | $4.896.384.154 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,87 | 0.2% | 1.7% | 2.4% | 49.4% | $517.506.845 | $4.820.009.582 | $5.110.023.367 | 0.94 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1212 | 1.2% | 0.5% | 10.0% | 9.2% | $13.815.551 | $4.818.284.244 | $4.818.399.489 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,16 | 0.0% | 2.4% | 0.2% | 49.9% | $877.503.734 | $4.757.778.104 | $11.552.854.930 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $405.094 | $4.661.156.344 | $4.660.942.927 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.906.010 | $4.594.417.858 | $4.593.804.846 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.020.572.263 | $4.424.802.593 | $4.424.802.593 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,1003 | 0.8% | 3.1% | 7.9% | 32.7% | $153.489.436 | $4.412.789.516 | $5.014.789.527 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.0% | 3.5% | 3.3% | 11.4% | $44.782.029 | $4.218.739.066 | $7.872.512.923 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.450.793 | $4.064.006.643 | $4.064.006.643 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.1% | 1.3% | 60.0% | 209.0% | $13.846.509 | $3.917.146.995 | $14.464.332.336 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$263,15 | 3.7% | 3.8% | 153.5% | 295.6% | $410.550.041 | $3.820.452.423 | $3.838.397.834 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1.651.310 | $3.352.894.809 | $3.352.894.111 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.136,34 | 0.1% | 1.1% | 3.3% | 6.4% | $262.402.095 | $3.346.408.785 | $3.422.615.581 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055673 | 0.4% | 2.9% | 3.5% | 8.9% | $105.770.712 | $3.342.218.753 | $3.343.677.621 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$288,99 | 0.4% | 6.1% | 6.4% | 31.6% | $286.105.529 | $3.276.940.239 | $6.068.597.333 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06608 | 0.3% | 3.9% | 1.4% | 21.3% | $11.686.435 | $3.272.906.580 | $6.539.041.950 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $766.991.313 | $3.169.904.335 | $3.169.904.335 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,95 | 0.1% | 0.9% | 17.0% | 40.9% | $13.537,34 | $2.879.126.069 | $2.879.126.069 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.665.978 | $2.875.788.197 | $2.875.788.197 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$179,95 | 0.1% | 0.9% | 17.0% | 40.9% | $496.543.992 | $2.777.384.734 | $2.878.994.254 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005502 | 0.7% | 6.8% | 20.7% | 26.0% | $538.533.483 | $2.557.888.384 | $4.569.550.319 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,18 | 0.0% | 1.5% | 0.8% | 13.3% | $18.046.687 | $2.523.617.769 | $2.523.617.769 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.110.928 | $2.503.720.943 | $2.503.720.943 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kupite
|
$1,04 | 1.0% | 1.3% | 15.1% | 1.1% | $1.047.915 | $2.367.744.657 | $5.624.576.927 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Kupite
|
$0,2322 | 0.6% | 5.7% | 13.4% | 54.0% | $387.582.141 | $2.344.577.121 | $3.483.662.028 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4803 | 0.1% | 4.9% | 11.3% | 36.7% | $225.826.803 | $2.339.052.654 | $4.803.643.096 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3.061.866 | $2.286.743.468 | $2.286.743.468 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,6502 | 0.2% | 4.4% | 5.1% | 16.6% | $27.818.066 | $2.147.406.709 | $4.044.636.260 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5533 | 1.6% | 7.1% | 17.5% | 49.9% | $550.753.961 | $2.100.728.812 | $5.535.247.691 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08906 | 0.2% | 5.1% | 12.7% | 30.9% | $55.804.557 | $2.087.348.836 | $2.090.748.932 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,65 | 0.4% | 6.0% | 7.3% | 32.5% | $30.808.028 | $1.994.367.178 | $1.994.367.178 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.5% | 5.2% | 6.0% | 31.2% | $164.151.961 | $1.957.027.117 | $1.957.034.389 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7068 | 0.7% | 4.9% | 2.6% | 2.0% | $120.285.299 | $1.915.504.260 | $5.509.258.599 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,30 | 0.3% | 0.4% | 3.9% | 32.9% | $72.412.476 | $1.840.615.125 | $1.840.617.245 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.144,49 | 0.1% | 1.1% | 3.1% | 6.5% | $178.616.361 | $1.803.127.505 | $1.803.127.505 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,55 | 0.2% | 1.7% | 6.2% | 1.4% | $27.436.883 | $1.784.828.359 | $2.549.948.080 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054233 | 0.6% | 7.0% | 4.7% | 23.2% | $347.684.000 | $1.781.386.347 | $1.781.386.347 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05433 | 0.0% | 3.7% | 4.1% | 3.2% | $38.073.364 | $1.726.767.497 | $5.433.787.943 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.682,04 | 0.0% | 1.5% | 0.2% | 11.5% | $30.142.272 | $1.622.579.033 | $1.622.579.033 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $447.570 | $1.603.365.795 | $1.603.365.795 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.862.012 | $1.588.930.791 | $1.588.930.791 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.231.932 | $1.558.406.861 | $1.558.406.861 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051706 | 0.1% | 0.3% | 0.7% | 5.4% | $82.794.441 | $1.532.762.546 | $1.532.762.546 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.124.752 | $1.518.058.089 | $1.517.767.862 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.631,26 | 0.6% | 1.0% | 0.8% | 9.5% | $44.635,23 | $1.484.888.913 | $1.484.888.913 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,41 | 0.1% | 2.0% | 0.9% | 18.5% | $555.074.031 | $1.465.345.815 | $1.463.430.395 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.3% | 0.2% | 0.5% | 0.2% | $13.688.460 | $1.397.673.618 | $1.818.835.102 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,79 | 0.2% | 2.8% | 6.3% | 19.9% | $70.341.165 | $1.392.515.256 | $1.392.518.208 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3351 | 0.1% | 0.3% | 0.7% | 15.7% | $28.074.653 | $1.389.213.189 | $1.388.818.685 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1964 | 0.6% | 3.5% | 11.5% | 50.3% | $190.646.537 | $1.332.323.283 | $1.963.464.202 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.921.980 | $1.319.767.667 | $1.319.767.667 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kupite
|
$27,26 | 0.6% | 2.7% | 9.5% | 65.9% | $54.006.916 | $1.316.705.932 | $2.209.997.450 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.062.846 | $1.249.876.635 | $1.249.876.635 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,67 | 0.1% | 2.0% | 0.8% | 18.9% | $16.512.785 | $1.243.393.701 | $1.243.395.732 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,30 | 0.1% | 2.1% | 0.8% | 18.9% | $866.655 | $1.223.425.028 | $1.223.425.028 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,03 | 0.1% | 1.4% | 0.9% | 10.3% | $327.685.652 | $1.198.980.839 | $1.199.460.027 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.981.743 | $1.198.670.534 | $1.198.670.534 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kupite
|
$10,95 | 0.0% | 0.9% | 1.5% | 35.4% | $1.359.283 | $1.167.482.946 | $1.301.597.118 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04179 | 0.5% | 0.8% | 3.1% | 46.5% | $13.741.286 | $1.158.979.287 | $1.158.996.531 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1081 | 0.1% | 1.7% | 9.1% | 15.1% | $87.596.421 | $1.148.740.359 | $1.148.740.359 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1263 | 0.1% | 0.0% | 9.8% | 36.9% | $83.839.626 | $1.144.953.092 | $1.144.958.547 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
