Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.122.388.394.603
Tržna kap.
2.2%
$75.446.564.776
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.506,88 | 0.3% | 3.1% | 6.1% | 20.5% | $31.945.270.776 | $1.173.095.165.112 | $1.173.095.165.112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.574,90 | 0.3% | 3.1% | 4.8% | 21.4% | $10.067.244.784 | $190.066.729.483 | $190.066.729.483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $49.781.743.207 | $184.725.873.317 | $190.184.981.651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$546,72 | 0.2% | 2.6% | 4.7% | 23.4% | $653.562.364 | $73.685.618.237 | $73.685.618.237 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.841.588.842 | $73.429.988.615 | $73.454.280.018 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.4% | 2.2% | 5.1% | 21.3% | $1.443.455.794 | $64.889.858.140 | $104.239.991.069 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,37 | 0.0% | 2.8% | 6.7% | 10.2% | $2.783.414.602 | $42.612.229.872 | $46.175.834.727 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3150 | 0.1% | 2.0% | 4.5% | 9.7% | $528.069.070 | $29.877.000.512 | $29.877.006.389 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.1% | 1.0% | 0.8% | 2.6% | $74.340.540 | $20.222.439.871 | $20.222.439.871 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,91 | 0.4% | 1.7% | 4.3% | 5.9% | $585.864.354 | $14.439.375.469 | $62.010.804.142 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.576,21 | 0.4% | 2.8% | 4.9% | 21.3% | $8.543.895 | $14.397.316.798 | $14.397.316.798 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07207 | 1.1% | 2.5% | 8.3% | 27.4% | $796.716.901 | $11.159.181.598 | $11.159.274.545 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01574 | 0.0% | 1.5% | 0.5% | 10.2% | $41.293.626 | $10.420.746.128 | $18.104.930.393 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.043.956 | $10.020.781.195 | $10.020.781.195 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $852.165.495 | $9.169.770.834 | $9.169.770.834 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,25 | 0.0% | 3.0% | 2.8% | 7.6% | $1.121.989 | $8.511.762.025 | $9.112.587.460 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,07 | 0.3% | 3.2% | 4.8% | 21.2% | $887.052 | $7.273.207.101 | $7.273.207.101 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.379,88 | 0.3% | 3.2% | 6.5% | 20.2% | $145.999.452 | $6.779.782.565 | $6.779.782.565 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$399,14 | 0.1% | 1.6% | 4.2% | 26.3% | $333.018.235 | $6.698.910.783 | $6.699.532.283 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1851 | 1.5% | 4.3% | 4.1% | 25.6% | $353.069.710 | $6.286.574.309 | $9.251.569.988 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.731,74 | 0.3% | 3.1% | 4.9% | 21.1% | $13.581.783 | $5.828.578.727 | $5.828.578.727 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$303,38 | 0.9% | 2.4% | 5.1% | 16.0% | $124.301.593 | $5.691.458.091 | $5.691.458.091 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1421 | 0.2% | 2.4% | 7.0% | 7.5% | $19.130.338 | $5.532.682.830 | $5.532.682.830 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $244.442 | $5.514.513.486 | $5.514.513.486 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,63 | 0.3% | 3.1% | 8.3% | 13.4% | $59.214.127 | $5.510.319.615 | $13.711.832.969 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1453 | 0.2% | 1.5% | 3.2% | 37.7% | $283.666.489 | $5.412.160.769 | $6.536.726.367 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,20 | 0.2% | 3.5% | 5.0% | 20.4% | $215.949.282 | $5.384.602.371 | $7.197.704.296 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.549,42 | 0.3% | 2.9% | 6.2% | 20.3% | $334.595.919 | $5.216.040.431 | $5.216.040.431 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.030.222.996 | $4.652.614.505 | $4.652.614.505 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.475.230 | $4.631.024.653 | $4.631.024.653 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $52.474.091 | $4.445.669.201 | $4.445.669.201 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,87 | 3.0% | 9.2% | 8.5% | 61.2% | $30.630.428 | $4.335.687.354 | $13.872.297.540 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 3.1% | 0.1% | 16.9% | $26.770.281 | $4.204.949.376 | $8.097.475.197 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $118.874.628 | $4.059.303.122 | $4.059.303.122 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$199,01 | 0.8% | 1.1% | 4.5% | 33.3% | $114.569.987 | $3.990.965.222 | $3.990.965.222 | 1.0 |
|
|
WETH
WETH
|
$1.577,22 | 0.4% | 3.0% | 4.7% | 21.3% | $15.160.007 | $3.814.540.474 | $3.814.540.474 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,79 | 0.4% | 2.9% | 4.7% | 20.9% | $754.732 | $3.595.885.070 | $3.595.885.070 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$41,81 | 0.0% | 3.0% | 0.5% | 18.8% | $224.272.236 | $3.234.144.963 | $3.234.165.611 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.997.896 | $3.103.997.896 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06950 | 0.8% | 3.4% | 10.3% | 26.9% | $66.098.824 | $3.019.994.990 | $3.473.393.483 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.808.304 | $2.974.035.726 | $2.974.035.726 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 0.4% | 3.2% | 3.8% | 26.3% | $185.214.674 | $2.815.764.870 | $3.022.292.267 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6956 | 0.3% | 1.0% | 0.5% | 20.5% | $261.287.563 | $2.802.428.054 | $6.955.301.904 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.731,55 | 0.4% | 3.2% | 4.9% | 21.0% | $1.774.962 | $2.794.501.725 | $2.794.501.725 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.482.034 | $2.699.301.587 | $2.699.301.587 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054232 | 0.3% | 1.4% | 7.3% | 21.9% | $60.607.770 | $2.493.278.373 | $2.494.364.432 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05356 | 0.3% | 2.0% | 5.1% | 20.4% | $8.115.304 | $2.466.615.544 | $5.289.305.261 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.021,64 | 0.2% | 0.2% | 2.3% | 10.9% | $169.938.924 | $2.464.511.485 | $2.846.252.428 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 0.3% | 5.2% | 8.3% | 20.5% | $241.105.897 | $2.342.696.123 | $2.342.696.138 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.7% | $1.651.025 | $2.155.368.387 | $2.155.368.387 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$203,47 | 0.0% | 3.0% | 5.7% | 19.5% | $119.978.984 | $1.952.837.826 | $4.272.949.497 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05755 | 0.0% | 1.9% | 2.1% | 1.5% | $27.114.651 | $1.828.553.945 | $5.754.839.356 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.024,26 | 0.2% | 0.2% | 2.4% | 11.1% | $214.390.253 | $1.819.572.032 | $1.819.572.032 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,78 | 0.5% | 6.9% | 3.9% | 6.8% | $166.334.315 | $1.724.943.582 | $2.480.581.857 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6273 | 0.3% | 0.0% | 1.3% | 13.0% | $70.103.313 | $1.681.307.154 | $4.905.091.779 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.875.270 | $1.672.180.473 | $1.672.180.473 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$78,54 | 0.0% | 1.0% | 2.5% | 15.7% | $27.721.353 | $1.649.271.949 | $1.649.271.949 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,40 | 0.0% | 2.7% | 6.8% | 10.2% | $486.051.076 | $1.643.949.162 | $1.643.949.162 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.106.819 | $1.588.366.366 | $1.588.366.366 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3096 | 0.2% | 3.5% | 0.0% | 13.4% | $51.141.882 | $1.507.645.783 | $3.096.207.451 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.2% | 3.2% | 5.9% | 11.9% | $7.659.037 | $1.470.859.040 | $1.470.859.040 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,4099 | 0.4% | 3.9% | 24.9% | 23.7% | $226.958.737 | $1.434.122.252 | $4.099.387.554 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.0% | $539.758 | $1.419.113.729 | $1.419.113.729 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.363.858 | $1.404.060.577 | $1.404.060.577 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8211 | 0.4% | 1.4% | 8.5% | 29.5% | $82.659.398 | $1.388.328.180 | $1.388.328.180 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.419.816 | $1.372.752.662 | $1.382.421.115 | 0.99 |
|
||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4148 | 0.2% | 2.6% | 19.3% | 37.4% | $25.973.519 | $1.369.690.861 | $2.579.582.674 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3148 | 0.0% | 2.1% | 4.5% | 9.8% | $28.019.829 | $1.334.285.542 | $1.334.285.542 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.376.941 | $1.317.477.717 | $1.317.477.717 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$85,43 | 0.1% | 7.9% | 19.2% | 4.9% | $206.066.859 | $1.296.797.790 | $1.366.856.726 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.521.657 | $1.296.557.591 | $1.296.557.591 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$203,19 | 0.3% | 3.1% | 5.7% | 19.6% | $29.703.116 | $1.237.577.545 | $1.237.577.545 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.5% | 3.7% | 16.0% | 10.6% | $21.724.059 | $1.235.147.064 | $1.902.197.718 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05287 | 1.1% | 0.8% | 4.3% | 20.4% | $13.536.056 | $1.232.352.280 | $1.240.112.165 | 0.99 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1127 | 0.1% | 3.3% | 12.2% | 23.0% | $12.242.090 | $1.226.770.513 | $1.887.051.176 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.645.776 | $1.174.580.008 | $1.174.580.008 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.1% | 3.2% | 1.9% | 20.1% | $34.068.398 | $1.170.608.737 | $1.170.609.064 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,59 | 0.9% | 2.2% | 7.3% | 23.5% | $6.962.698 | $1.114.047.561 | $1.454.535.001 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.2% | 2.0% | 1.7% | 13.9% | $33.569.527 | $1.092.405.848 | $1.092.405.848 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$23,03 | 0.2% | 6.1% | 1.0% | 21.6% | $12.454.327 | $1.076.537.970 | $2.222.238.235 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.957.642 | $1.019.153.174 | $1.019.153.174 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$57.805,48 | 0.0% | 3.5% | 7.9% | 21.3% | $67.904,47 | $1.014.807.596 | $1.014.807.596 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052339 | 0.1% | 2.4% | 12.8% | 30.6% | $122.219.417 | $984.100.564 | $984.100.564 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$546,63 | 0.0% | 2.6% | 4.6% | 23.5% | $157.682.195 | $957.778.908 | $957.778.908 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$64,91 | 0.4% | 1.2% | 8.2% | 7.8% | $10.159.649 | $943.653.344 | $948.085.868 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,20 | 0.6% | 1.8% | 4.2% | 5.8% | $4.644.446 | $936.779.556 | $936.779.556 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupite
|
$0,03840 | 0.3% | 0.5% | 9.4% | 2.6% | $17.646.359 | $924.179.285 | $3.840.069.350 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.0% | 0.5% | 1.9% | $0,00 | $917.597.210 | $917.597.210 | 1.0 |
|
|
| 71 |
MemeCore
M
|
Kupite
|
$0,6884 | 3.1% | 24.9% | 75.9% | 76.9% | $8.584.369 | $907.172.166 | $3.705.196.831 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,72 | 0.4% | 3.4% | 3.7% | 14.7% | $2.696.596 | $904.878.143 | $955.277.942 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.414.950 | $866.414.950 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.690,65 | 0.3% | 2.9% | 4.6% | 20.9% | $364.820 | $861.701.833 | $861.701.833 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.552.788 | $859.055.294 | $859.055.294 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03005 | 2.1% | 3.1% | 4.8% | 1.0% | $25.300.136 | $825.875.326 | $827.364.699 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | 0.1% | 3.3% | 5.8% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,78 | 2.4% | 4.3% | 40.5% | 133.3% | $15.575.125 | $799.238.733 | $2.774.973.907 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.574,73 | 0.3% | 3.1% | 4.9% | 21.4% | $22.547.142 | $795.730.852 | $795.730.852 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
