Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.678.819.896.987
Tržna kap.
0.0%
$96.890.550.091
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.630,78 | 0.9% | 0.0% | 3.9% | 9.8% | $38.689.617.567 | $1.556.636.951.873 | $1.556.636.951.873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.302,89 | 1.1% | 1.5% | 1.5% | 6.9% | $15.366.708.447 | $278.874.473.605 | $278.874.473.605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.646.541.137 | $189.708.792.161 | $195.176.985.552 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.6% | 1.1% | 0.1% | 0.8% | $2.378.751.344 | $88.155.437.002 | $143.159.444.552 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$634,22 | 0.6% | 0.0% | 0.4% | 0.8% | $974.109.110 | $85.560.832.824 | $85.560.831.751 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.599.952.291 | $78.033.026.400 | $78.053.429.888 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,47 | 0.7% | 0.4% | 2.9% | 6.1% | $3.688.631.789 | $49.266.426.419 | $53.486.263.156 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.2% | 0.2% | 0.6% | 7.0% | $527.090.843 | $31.138.210.867 | $31.138.395.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,05 | 0.9% | 1.4% | 1.3% | 6.5% | $28.131.254 | $21.529.892.548 | $21.529.892.548 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09698 | 0.8% | 1.6% | 0.9% | 1.9% | $1.389.826.432 | $14.969.172.649 | $16.496.786.397 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,87 | 0.8% | 0.5% | 0.7% | 0.1% | $89.442.495 | $11.726.397.181 | $17.557.422.644 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.015.502 | $10.957.227.624 | $10.957.227.624 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,05 | 0.6% | 0.7% | 6.1% | 2.0% | $234.551.094 | $9.798.312.626 | $39.552.191.921 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.834,87 | 0.9% | 1.5% | 1.3% | 6.8% | $40.078.229 | $9.722.518.964 | $9.722.518.964 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.2% | 0.1% | 1.5% | 8.9% | $418.677 | $9.487.195.883 | $10.151.480.626 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2487 | 0.7% | 1.1% | 2.5% | 7.2% | $390.586.531 | $9.197.936.940 | $11.198.342.255 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $324.302.970 | $9.186.938.566 | $9.186.938.566 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.453,82 | 0.9% | 0.0% | 3.9% | 9.6% | $156.702.747 | $9.178.290.876 | $9.178.290.876 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$457,63 | 0.5% | 0.4% | 1.6% | 4.2% | $170.764.251 | $9.172.608.163 | $9.172.735.559 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,44 | 1.0% | 1.5% | 1.4% | 7.0% | $2.894.755 | $8.524.487.174 | $8.524.487.174 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,79 | 1.0% | 3.4% | 8.9% | 10.4% | $113.006.782 | $6.970.604.825 | $6.970.604.825 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,27 | 0.8% | 1.1% | 1.7% | 0.3% | $276.238.159 | $6.746.664.219 | $9.278.867.408 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$4,66 | 0.9% | 1.6% | 24.3% | 171.1% | $18.214.425 | $6.033.509.675 | $25.003.084.113 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.633,28 | 0.9% | 0.1% | 3.7% | 10.1% | $438.289.711 | $5.947.943.386 | $5.947.943.386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.318,15 | 0.5% | 1.3% | 0.5% | 7.4% | $67.745.398 | $5.895.440.546 | $5.895.440.546 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1742 | 0.4% | 1.0% | 4.6% | 2.4% | $117.488.372 | $5.809.297.204 | $8.728.720.387 | 0.67 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1500 | 0.0% | 1.4% | 1.8% | 5.0% | $7.022.729 | $5.757.525.911 | $5.757.695.814 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$341,08 | 0.3% | 8.8% | 2.1% | 39.7% | $447.603.111 | $5.716.043.798 | $5.716.098.431 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.511,65 | 0.9% | 1.5% | 1.3% | 6.7% | $53.047.432 | $5.576.431.051 | $5.576.431.051 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $171.320.434 | $5.267.307.077 | $5.267.307.077 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.498.065 | $4.436.720.389 | $4.436.720.389 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,84 | 0.4% | 1.4% | 0.1% | 0.8% | $314.149.955 | $4.313.817.978 | $4.313.971.862 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.061.110.787 | $4.309.649.550 | $4.309.649.550 | 1.0 |
|
||
WETH
WETH
|
$2.304,88 | 1.0% | 1.5% | 1.1% | 6.8% | $478.971.812 | $4.192.725.433 | $4.192.725.433 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $138.864.536 | $4.064.238.525 | $4.064.238.525 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,30 | 0.9% | 0.4% | 3.0% | 3.2% | $214.218.129 | $4.017.392.113 | $4.312.055.046 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $431.621.346 | $3.958.703.681 | $3.958.703.681 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09043 | 0.5% | 0.1% | 1.2% | 4.0% | $53.129.862 | $3.919.079.866 | $4.523.079.025 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9410 | 1.1% | 0.8% | 5.3% | 1.2% | $286.010.238 | $3.731.118.295 | $9.437.771.895 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056110 | 0.6% | 1.0% | 1.7% | 1.4% | $82.669.271 | $3.602.350.001 | $3.603.918.594 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007412 | 0.8% | 2.4% | 3.8% | 15.6% | $12.390.862 | $3.555.386.702 | $8.546.345.984 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $100.797.401 | $3.509.723.841 | $3.509.723.841 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.4% | 2.0% | 6.7% | 0.4% | $115.114.539 | $3.301.770.079 | $6.847.571.857 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06983 | 0.0% | 0.4% | 1.0% | 7.1% | $9.237.098 | $3.041.482.911 | $6.885.510.148 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.665,20 | 0.3% | 0.5% | 2.2% | 1.8% | $163.387.441 | $2.611.869.887 | $3.301.567.210 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07736 | 0.5% | 0.9% | 5.2% | 25.0% | $40.182.132 | $2.460.468.967 | $7.745.646.726 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.617.198 | $2.375.246.181 | $2.375.246.181 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$245,70 | 1.8% | 1.6% | 2.4% | 27.8% | $176.532.447 | $2.362.532.243 | $5.169.390.322 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $77.801.159 | $2.277.753.718 | $2.277.753.718 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.667,75 | 0.2% | 0.5% | 2.2% | 1.6% | $135.695.914 | $2.270.332.965 | $2.270.332.965 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6429 | 0.6% | 1.1% | 4.0% | 10.0% | $41.197.094 | $2.113.246.537 | $4.009.510.063 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.7% | 1.9% | 4.9% | 11.8% | $113.377.262 | $2.077.990.174 | $2.077.990.723 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.9% | 1.0% | 4.9% | 10.4% | $169.579.254 | $2.044.560.754 | $2.892.875.173 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08387 | 0.6% | 1.2% | 9.3% | 18.3% | $14.462.565 | $1.951.727.745 | $1.973.811.271 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.5% | 0.8% | 1.5% | 8.0% | $137.559.819 | $1.809.983.101 | $1.809.983.100 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.234.802 | $1.784.464.202 | $1.784.464.202 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,79 | 0.5% | 0.5% | 3.1% | 3.2% | $12.066.861 | $1.759.732.290 | $1.759.732.290 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1687 | 0.2% | 0.1% | 1.4% | 9.7% | $9.171.493 | $1.733.318.330 | $2.666.213.007 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051838 | 0.2% | 0.4% | 3.1% | 8.3% | $10.658.875 | $1.664.350.848 | $1.664.350.848 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6697 | 0.5% | 0.0% | 1.9% | 0.0% | $90.962.552 | $1.648.315.496 | $5.244.532.346 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053808 | 1.2% | 1.5% | 3.3% | 8.1% | $303.685.697 | $1.606.647.782 | $1.606.647.782 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.800.936 | $1.506.530.975 | $1.506.530.975 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,00 | 1.6% | 1.6% | 3.9% | 26.2% | $44.142.442 | $1.492.040.199 | $1.492.040.199 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,56 | 1.2% | 1.3% | 17.4% | 17.1% | $349.585.269 | $1.420.248.094 | $1.497.364.879 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.303,17 | 1.0% | 1.6% | 1.5% | 6.7% | $29.834.014 | $1.399.146.421 | $1.399.146.421 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.816.027 | $1.388.123.134 | $1.389.598.661 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.3% | 1.1% | 2.9% | 4.4% | $20.980.853 | $1.369.519.526 | $1.788.087.107 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.337,84 | 0.5% | 0.9% | 4.4% | 10.9% | $31.105,67 | $1.367.310.086 | $1.367.310.086 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.166,94 | 6.0% | 6.1% | 12.9% | 6.0% | $14.129,31 | $1.364.751.465 | $1.364.751.465 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.8% | 0.0% | 6.5% | 2.6% | $34.136.047 | $1.360.378.250 | $1.360.378.393 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.1% | 0.8% | $121.498 | $1.328.073.474 | $2.135.867.443 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.7% | 0.8% | 2.5% | 3.3% | $41.592.449 | $1.322.492.349 | $1.322.492.349 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.587.280 | $1.319.999.373 | $1.319.999.373 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.2% | 0.2% | 0.5% | 6.9% | $44.576.885 | $1.296.653.551 | $1.296.653.551 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.158.974 | $1.288.733.531 | $1.288.733.531 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2613 | 1.0% | 1.8% | 1.9% | 2.2% | $52.085.853 | $1.274.850.813 | $2.618.123.321 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,37 | 0.2% | 0.1% | 2.1% | 10.1% | $1.814.930 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,41 | 0.5% | 0.3% | 1.9% | 1.4% | $194.939 | $1.130.347.704 | $1.193.305.681 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633,94 | 0.6% | 0.2% | 0.6% | 0.8% | $222.257.825 | $1.114.711.754 | $1.115.110.652 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.962,27 | 0.6% | 0.6% | 5.1% | 9.0% | $13,16 | $1.088.050.549 | $1.088.050.549 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,61 | 0.6% | 0.2% | 2.4% | 6.0% | $441.468.226 | $1.070.379.243 | $1.070.379.243 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.575.148 | $1.066.284.588 | $1.066.284.588 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $1.321.995 | $1.053.687.926 | $1.053.687.926 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001778 | 1.2% | 1.2% | 10.0% | 3.1% | $42.635.055 | $1.052.017.117 | $1.783.060.519 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 1.0% | 3.2% | 3.9% | 4.9% | $14.137.056 | $1.032.935.752 | $1.855.549.519 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$70,89 | 0.5% | 2.9% | 6.9% | 5.9% | $14.212.013 | $1.031.134.860 | $1.035.978.302 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.304.683 | $1.029.147.374 | $1.029.147.374 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.7% | $0,00 | $1.020.332.889 | $1.020.332.889 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09401 | 0.3% | 1.8% | 4.6% | 2.1% | $55.484.812 | $999.995.307 | $999.995.307 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.8% | 3.7% | 5.9% | 7.0% | $43.857.713 | $967.189.498 | $967.202.897 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1089 | 1.5% | 3.5% | 1.8% | 14.9% | $91.832.534 | $954.947.528 | $1.635.300.797 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03405 | 0.7% | 1.3% | 0.4% | 6.1% | $19.709.193 | $933.956.687 | $934.264.192 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1048 | 1.7% | 3.3% | 9.1% | 19.8% | $35.128.149 | $933.599.252 | $933.608.006 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.3% | 0.5% | 0.9% | 0.4% | $12.430.001 | $929.273.652 | $929.273.652 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kupite
|
$1,79 | 0.7% | 0.2% | 4.5% | 0.3% | $51.298.292 | $928.565.726 | $954.986.871 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
