Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.157.302.706.168
Tržna kap.
0.6%
$42.506.094.597
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.118,46 | 0.4% | 0.4% | 6.3% | 18.4% | $14.942.833.534 | $1.205.283.828.680 | $1.205.283.828.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.572,56 | 0.5% | 0.6% | 9.3% | 22.0% | $5.910.351.397 | $189.780.608.777 | $189.780.608.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.065.787.328 | $186.065.718.735 | $191.524.747.724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$555,56 | 0.3% | 1.6% | 5.8% | 12.8% | $495.840.067 | $74.879.733.298 | $74.879.733.298 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.614.138.356 | $73.735.825.331 | $73.737.564.949 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.6% | 0.9% | 8.5% | 20.2% | $1.092.514.327 | $65.268.456.124 | $104.848.176.255 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$70,73 | 0.5% | 1.7% | 3.3% | 13.9% | $1.630.590.063 | $41.069.240.478 | $44.504.720.165 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3212 | 0.0% | 0.2% | 1.4% | 8.2% | $404.607.215 | $30.467.682.935 | $30.468.286.312 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.572,21 | 0.4% | 0.5% | 9.3% | 21.9% | $14.014.879 | $14.292.727.740 | $14.292.727.740 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,39 | 0.6% | 1.7% | 10.1% | 1.5% | $346.528.341 | $13.875.724.676 | $59.590.170.439 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07355 | 0.2% | 2.8% | 11.7% | 26.0% | $438.910.858 | $11.387.456.627 | $12.542.911.425 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.905.392 | $10.344.055.788 | $10.344.055.788 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.0% | 0.9% | 7.8% | 9.6% | $40.876.091 | $10.280.287.850 | $17.861.223.680 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $671.421.008 | $9.172.365.079 | $9.172.365.079 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.1% | 1.5% | 1.7% | 5.4% | $777.965 | $8.670.511.379 | $9.282.486.903 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,89 | 0.2% | 0.2% | 9.1% | 21.9% | $15.579.885 | $7.190.120.191 | $7.190.106.322 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.006,58 | 0.4% | 0.4% | 6.4% | 18.2% | $42.742.670 | $6.967.065.970 | $6.967.065.970 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$386,25 | 0.1% | 5.7% | 17.5% | 27.9% | $205.269.818 | $6.485.003.997 | $6.485.315.989 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1530 | 0.0% | 1.4% | 1.7% | 1.9% | $6.798.842 | $5.954.517.246 | $5.954.517.246 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$312,78 | 1.0% | 1.2% | 2.3% | 13.1% | $78.885.233 | $5.872.588.492 | $5.872.593.185 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $243.730 | $5.867.093.598 | $5.867.146.473 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.729,18 | 0.5% | 0.6% | 9.3% | 21.6% | $3.425.014 | $5.819.972.219 | $5.819.972.219 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kupite
|
$0,1714 | 0.1% | 2.1% | 19.5% | 17.2% | $137.888.861 | $5.816.940.792 | $8.568.693.787 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,93 | 0.3% | 1.6% | 9.1% | 11.5% | $33.332.525 | $5.664.782.527 | $14.096.197.179 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,75 | 0.6% | 12.2% | 20.3% | 263.1% | $42.265.805 | $5.541.059.330 | $17.728.959.088 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,28 | 0.6% | 1.2% | 8.2% | 19.2% | $124.255.625 | $5.448.361.847 | $7.282.932.846 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.119,48 | 0.4% | 0.3% | 6.4% | 18.4% | $192.379.509 | $5.406.238.159 | $5.406.238.159 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kupite
|
$0,1447 | 0.5% | 2.0% | 10.2% | 38.6% | $216.097.730 | $5.387.520.151 | $6.509.826.133 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $434.677.744 | $4.670.875.771 | $4.670.875.771 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.618.150 | $4.628.654.788 | $4.627.126.615 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47.957.343 | $4.452.978.397 | $4.452.978.397 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.6% | 0.9% | 5.7% | 12.8% | $1.990.126 | $4.221.687.230 | $8.132.836.449 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $43.951.519 | $4.058.833.757 | $4.058.833.757 | 1.0 |
|
|||
WETH
WETH
|
$1.572,79 | 0.5% | 0.5% | 9.3% | 21.8% | $14.624.749 | $3.893.125.516 | $3.894.872.552 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$192,75 | 0.0% | 2.3% | 3.0% | 37.3% | $69.546.687 | $3.864.895.622 | $3.864.899.236 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,34 | 0.2% | 0.8% | 9.5% | 22.0% | $551.828 | $3.563.456.880 | $3.563.443.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,36 | 0.4% | 0.0% | 5.3% | 18.2% | $211.667.837 | $3.275.170.199 | $3.275.170.199 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07131 | 0.1% | 1.8% | 10.8% | 22.9% | $43.585.996 | $3.099.945.636 | $3.565.347.295 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.583.999 | $2.961.196.569 | $2.961.196.569 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.725,49 | 0.4% | 0.6% | 9.4% | 21.9% | $279.008 | $2.789.861.434 | $2.789.861.434 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,6837 | 0.6% | 3.6% | 3.5% | 26.1% | $227.759.698 | $2.754.946.522 | $6.837.458.240 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.260.128 | $2.742.211.734 | $2.742.211.734 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,33 | 0.0% | 3.5% | 1.8% | 29.2% | $154.375.530 | $2.730.808.939 | $2.931.105.088 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05435 | 0.2% | 1.5% | 7.4% | 19.0% | $6.982.269 | $2.502.588.090 | $5.366.815.777 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.064,97 | 0.0% | 0.1% | 2.0% | 9.7% | $41.398.345 | $2.491.133.983 | $2.876.998.623 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054168 | 0.4% | 2.2% | 11.3% | 22.4% | $51.369.430 | $2.456.118.928 | $2.457.188.791 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.8% | 3.4% | 15.8% | 25.2% | $281.575.453 | $2.428.422.163 | $2.428.422.187 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.6% | $1.726.738 | $2.167.627.277 | $2.167.627.277 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$208,30 | 0.5% | 2.7% | 11.8% | 19.8% | $90.710.860 | $1.998.265.040 | $4.372.347.507 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05800 | 0.4% | 0.0% | 0.7% | 1.4% | $23.525.110 | $1.842.765.812 | $5.799.569.194 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.069,02 | 0.1% | 0.2% | 2.0% | 9.6% | $41.146.216 | $1.839.806.855 | $1.839.806.855 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,90 | 0.4% | 1.4% | 3.1% | 5.3% | $122.436.652 | $1.800.549.940 | $2.589.235.117 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.365.206 | $1.686.272.230 | $1.686.272.230 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6204 | 0.5% | 1.3% | 4.7% | 8.2% | $52.511.912 | $1.660.410.713 | $4.851.263.821 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$78,87 | 0.8% | 1.0% | 3.7% | 9.8% | $25.336.491 | $1.656.020.207 | $1.656.020.207 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$70,77 | 0.5% | 1.6% | 3.3% | 13.6% | $272.896.341 | $1.594.132.458 | $1.594.132.458 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.882.923 | $1.588.378.430 | $1.588.378.430 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.092.095 | $1.570.526.315 | $1.570.526.315 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4455 | 1.0% | 4.4% | 26.0% | 52.0% | $208.815.993 | $1.547.176.718 | $4.454.992.882 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051668 | 0.6% | 0.1% | 3.2% | 9.7% | $53.883.995 | $1.510.759.720 | $1.510.759.720 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3096 | 0.6% | 3.2% | 8.3% | 16.4% | $36.057.401 | $1.507.790.477 | $3.096.504.605 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4326 | 0.5% | 0.7% | 18.9% | 31.5% | $23.912.326 | $1.428.607.528 | $2.690.542.320 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.2% | 0.0% | 0.0% | $575.967 | $1.418.213.859 | $1.418.213.859 | 1.0 |
|
||
| 53 |
Pi Network
PI
|
Kupite
|
$0,1275 | 0.6% | 0.4% | 5.8% | 11.9% | $9.497.405 | $1.380.501.753 | $2.123.848.851 | 0.65 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$90,80 | 2.9% | 4.8% | 19.9% | 11.4% | $285.678.316 | $1.378.118.515 | $1.452.570.767 | 0.95 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8138 | 0.6% | 3.6% | 15.7% | 32.9% | $65.469.871 | $1.375.804.810 | $1.375.810.728 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $43.333.345 | $1.375.062.491 | $1.377.779.862 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3212 | 0.1% | 0.2% | 1.4% | 8.3% | $21.698.652 | $1.351.164.392 | $1.351.247.386 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.642.721 | $1.317.588.651 | $1.317.588.651 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.480.341 | $1.289.252.627 | $1.289.252.627 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,48 | 0.6% | 2.6% | 11.5% | 19.6% | $22.015.484 | $1.267.328.764 | $1.267.328.764 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.4% | 1.8% | 4.9% | 22.1% | $24.843.942 | $1.192.071.534 | $1.192.071.534 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,04998 | 0.0% | 2.1% | 14.1% | 23.5% | $6.314.004 | $1.166.298.011 | $1.174.491.085 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.115.005 | $1.161.630.132 | $1.161.630.132 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,64 | 0.3% | 0.4% | 6.9% | 17.8% | $8.675.831 | $1.150.335.574 | $1.501.913.754 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,76 | 0.6% | 1.5% | 3.3% | 13.5% | $7.723.231 | $1.140.291.257 | $1.763.196.493 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,11 | 0.4% | 2.6% | 4.0% | 13.4% | $29.352.394 | $1.112.640.970 | $1.112.640.970 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,66 | 0.5% | 8.5% | 55.3% | 23.2% | $12.804.200 | $1.059.958.195 | $2.188.013.515 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.894,11 | 0.5% | 1.1% | 6.7% | 18.3% | $21.808,55 | $1.050.863.948 | $1.050.863.948 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.080.205 | $1.014.763.232 | $1.014.763.232 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052376 | 0.6% | 1.8% | 15.7% | 29.9% | $86.487.234 | $999.605.599 | $999.605.599 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,53 | 0.3% | 1.6% | 5.7% | 12.8% | $162.611.131 | $971.388.716 | $971.388.716 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,30 | 0.0% | 1.4% | 8.0% | 10.1% | $7.178.157 | $949.670.338 | $954.131.125 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Kupite
|
$0,7067 | 1.0% | 1.0% | 75.4% | 76.9% | $9.470.933 | $933.919.134 | $3.816.385.550 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,76 | 0.4% | 0.5% | 7.1% | 14.8% | $2.157.721 | $910.784.554 | $961.513.328 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,69 | 0.8% | 1.5% | 9.7% | 1.0% | $2.420.413 | $908.611.196 | $908.611.196 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupite
|
$0,03763 | 0.1% | 0.3% | 8.1% | 1.9% | $17.049.454 | $902.835.607 | $3.762.691.559 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,11 | 0.4% | 0.5% | 9.2% | 21.7% | $15.304,15 | $864.347.515 | $864.347.515 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.209.139 | $850.383.966 | $850.383.966 | 1.0 |
|
||
clBTC
CLBTC
|
$60.293,76 | 0.4% | 0.5% | 7.0% | 18.6% | $81,17 | $839.868.491 | $839.868.491 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,57 | 0.5% | 1.6% | 12.1% | 23.6% | $28.966.772 | $809.142.084 | $809.154.407 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,56 | 1.5% | 4.5% | 8.1% | 24.0% | $32.221.845 | $806.962.931 | $829.922.748 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,76 | 3.5% | 30.5% | 56.9% | 176.4% | $36.012.826 | $794.180.602 | $2.757.411.967 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.572,31 | 0.5% | 0.5% | 9.4% | 22.0% | $15.713.437 | $793.945.406 | $793.945.406 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
