Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.325.500.472.706
Tržna kap.
0.3%
$58.587.675.413
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.642,48 | 0.0% | 0.5% | 2.5% | 5.4% | $22.560.122.985 | $1.317.031.126.429 | $1.317.031.126.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.925,97 | 0.1% | 0.1% | 2.1% | 16.7% | $9.146.401.588 | $232.453.115.199 | $232.453.115.199 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.453.234.823 | $184.061.200.247 | $189.525.169.960 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$569,65 | 0.1% | 0.1% | 1.3% | 0.3% | $482.357.737 | $75.850.193.304 | $75.850.193.304 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.956.936.128 | $73.150.878.216 | $73.161.852.427 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.1% | 0.3% | 2.6% | 2.9% | $928.775.450 | $70.810.186.387 | $113.340.772.464 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,71 | 0.3% | 0.1% | 2.1% | 13.2% | $1.498.408.789 | $45.294.220.583 | $49.024.486.267 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3282 | 0.3% | 0.5% | 1.5% | 0.2% | $305.708.642 | $31.134.583.628 | $31.135.013.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.926,81 | 0.2% | 0.1% | 2.3% | 16.8% | $4.338.977 | $17.982.496.376 | $17.982.496.376 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,06 | 0.3% | 0.0% | 10.2% | 5.3% | $414.648.011 | $13.138.869.794 | $56.425.700.906 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07232 | 0.1% | 0.5% | 1.1% | 8.4% | $434.076.642 | $11.223.098.502 | $11.223.181.670 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01426 | 0.1% | 3.1% | 0.6% | 9.7% | $32.784.498 | $9.903.284.323 | $16.395.687.666 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.860.215 | $9.868.578.662 | $9.868.578.662 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $266.143.073 | $9.179.767.318 | $9.179.767.318 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,73 | 0.0% | 0.1% | 0.9% | 1.7% | $203.063 | $8.949.699.951 | $9.582.917.391 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.388,14 | 0.1% | 0.3% | 2.0% | 16.9% | $458.936 | $8.707.627.065 | $8.707.627.065 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$514,66 | 0.2% | 0.2% | 5.8% | 21.5% | $288.686.448 | $8.642.410.221 | $8.643.212.031 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.618,09 | 0.1% | 0.5% | 2.4% | 5.4% | $98.354.701 | $7.615.101.370 | $7.615.101.370 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.123,01 | 0.1% | 0.1% | 2.4% | 17.0% | $1.868.139 | $7.146.597.788 | $7.146.597.788 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,39 | 0.1% | 0.3% | 2.3% | 13.2% | $64.341.938 | $6.770.331.197 | $16.865.983.275 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$353,26 | 0.8% | 0.9% | 6.5% | 13.0% | $70.049.918 | $6.635.932.912 | $6.635.932.912 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1746 | 0.6% | 0.7% | 7.9% | 14.6% | $268.126.017 | $6.509.263.890 | $7.855.593.118 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,61 | 0.1% | 0.5% | 2.2% | 14.3% | $175.519.054 | $6.442.914.722 | $8.612.371.310 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1847 | 0.1% | 2.9% | 1.9% | 4.0% | $159.065.575 | $6.311.517.962 | $9.234.701.520 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.647,20 | 0.1% | 0.5% | 2.5% | 5.3% | $297.328.388 | $6.234.447.865 | $6.234.447.865 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1203 | 0.2% | 3.1% | 9.6% | 19.7% | $8.469.106 | $4.706.879.423 | $4.706.879.423 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.1% | 0.3% | $314.207 | $4.699.843.764 | $4.699.843.764 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.221.300 | $4.637.688.985 | $4.637.688.985 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.928,24 | 0.0% | 0.2% | 2.4% | 16.6% | $171.930 | $4.454.355.317 | $4.454.355.317 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$216,18 | 0.0% | 2.6% | 2.2% | 13.9% | $67.836.851 | $4.337.763.535 | $4.337.765.561 | 1.0 |
|
|
WETH
WETH
|
$1.925,85 | 0.1% | 0.4% | 2.3% | 16.8% | $47.443.220 | $4.298.929.699 | $4.298.929.699 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $648.712.810 | $4.181.814.130 | $4.181.814.130 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 0.1% | 2.8% | 1.5% | $32.930.408 | $4.131.033.645 | $7.889.416.695 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $120.347.696 | $4.062.939.125 | $4.062.939.125 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.978.545 | $4.036.906.760 | $4.036.906.760 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,78 | 0.3% | 0.6% | 4.9% | 7.9% | $204.227.095 | $3.621.456.995 | $3.621.583.592 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.117,44 | 0.1% | 0.2% | 2.3% | 17.2% | $4.663.363 | $3.525.473.926 | $3.525.473.926 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $330.992.137 | $3.264.717.862 | $3.264.717.862 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07356 | 0.5% | 3.3% | 9.7% | 4.8% | $89.882.378 | $3.221.699.124 | $3.678.486.496 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7677 | 0.2% | 0.8% | 3.5% | 11.9% | $145.770.365 | $3.111.306.327 | $7.677.812.988 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,59 | 0.2% | 1.2% | 0.0% | 6.6% | $112.922.806 | $2.844.065.277 | $3.052.668.419 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,05855 | 1.9% | 1.0% | 4.8% | 4.1% | $7.070.582 | $2.767.308.730 | $5.784.052.873 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.788.030 | $2.765.289.956 | $2.765.289.956 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.085,62 | 0.0% | 0.5% | 1.5% | 0.5% | $163.960.375 | $2.503.861.194 | $2.891.697.218 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054233 | 0.0% | 0.4% | 1.7% | 5.9% | $42.157.967 | $2.494.244.507 | $2.495.331.120 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 0.7% | 0.4% | 7.1% | 5.0% | $123.672.408 | $2.450.138.560 | $2.450.138.584 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,83 | 0.7% | 1.1% | 3.1% | 34.4% | $170.823.516 | $2.394.260.312 | $3.417.173.574 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.2% | $1.177.428 | $2.153.317.311 | $2.153.317.311 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06335 | 0.7% | 12.2% | 9.0% | 10.4% | $131.796.894 | $2.017.706.974 | $6.350.068.294 | 0.32 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,4034 | 0.3% | 2.3% | 8.0% | 29.6% | $134.377.465 | $1.964.425.647 | $4.034.282.717 | 0.49 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$195,48 | 0.0% | 0.7% | 0.3% | 10.8% | $79.511.234 | $1.876.197.421 | $4.105.254.783 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.084,43 | 0.0% | 0.5% | 1.5% | 0.7% | $126.041.956 | $1.833.492.866 | $1.833.492.866 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$84,61 | 0.1% | 3.4% | 4.0% | 8.7% | $16.593.328 | $1.777.292.745 | $1.777.292.745 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,74 | 0.7% | 0.2% | 2.2% | 12.8% | $281.745.961 | $1.753.319.788 | $1.753.319.788 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6221 | 0.0% | 0.1% | 0.7% | 0.8% | $66.917.792 | $1.670.609.720 | $4.862.284.244 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051848 | 0.2% | 0.4% | 2.6% | 6.8% | $40.252.509 | $1.659.950.271 | $1.659.950.271 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.038.163 | $1.594.360.675 | $1.594.360.675 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.017.721 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.489.337 | $1.577.642.947 | $1.577.642.947 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $21.584.382 | $1.534.728.874 | $1.538.347.254 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,15 | 0.5% | 2.5% | 5.9% | 59.7% | $10.743.188 | $1.529.683.406 | $6.217.849.445 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$96,85 | 0.3% | 0.8% | 2.3% | 34.5% | $219.390.939 | $1.493.107.431 | $1.549.529.997 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06129 | 0.7% | 3.8% | 1.9% | 7.7% | $12.578.120 | $1.432.208.565 | $1.438.650.279 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $558.963 | $1.419.905.090 | $1.419.905.090 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8202 | 0.1% | 2.3% | 2.0% | 8.3% | $68.767.406 | $1.389.934.090 | $1.389.934.090 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4173 | 0.0% | 1.8% | 2.7% | 18.6% | $22.255.527 | $1.377.937.493 | $2.595.113.821 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3282 | 0.3% | 0.5% | 1.5% | 0.1% | $32.144.266 | $1.372.686.922 | $1.372.686.922 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3817 | 0.0% | 0.5% | 4.0% | 31.3% | $142.994.156 | $1.357.431.281 | $3.819.044.068 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.096 | $1.317.956.047 | $1.317.956.047 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.4% | 1.9% | 5.6% | 16.3% | $29.974.228 | $1.299.919.831 | $1.984.208.400 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.3% | 0.0% | 1.3% | 2.2% | $22.642.477 | $1.214.072.979 | $1.214.073.088 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052853 | 0.0% | 0.1% | 4.4% | 6.0% | $107.579.513 | $1.200.414.392 | $1.200.414.392 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,53 | 0.0% | 0.7% | 0.5% | 10.8% | $37.533.624 | $1.193.202.162 | $1.193.202.162 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,68 | 0.4% | 1.0% | 1.7% | 2.8% | $6.189.968 | $1.175.424.262 | $1.529.615.269 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.846,69 | 0.1% | 0.6% | 2.2% | 5.5% | $10.257,19 | $1.162.249.623 | $1.162.249.623 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $513.844 | $1.138.341.448 | $1.138.341.448 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,94 | 0.1% | 0.3% | 0.5% | 1.0% | $27.814.252 | $1.094.065.021 | $1.094.065.021 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.144.303 | $1.083.361.135 | $1.083.361.135 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.179.307 | $1.077.642.902 | $1.077.642.902 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.199.172 | $1.059.710.379 | $1.059.710.379 | 1.0 |
|
||
| 65 |
Stable
STABLE
|
Kupite
|
$0,04133 | 0.6% | 14.9% | 9.6% | 20.4% | $14.789.160 | $1.022.361.428 | $4.132.494.057 | 0.25 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.2% | $0,00 | $1.008.993.650 | $1.008.993.650 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,60 | 0.0% | 0.1% | 1.3% | 0.2% | $108.489.462 | $1.003.320.357 | $1.003.320.357 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kupite
|
$0,09114 | 0.1% | 0.5% | 20.1% | 29.3% | $10.067.583 | $997.273.232 | $1.534.266.510 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.926,10 | 0.1% | 0.1% | 2.2% | 16.7% | $28.767.783 | $972.417.478 | $972.417.478 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.071,85 | 0.1% | 0.0% | 2.3% | 17.2% | $584.919 | $934.437.322 | $934.437.322 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,78 | 0.3% | 0.7% | 1.5% | 5.2% | $6.836.971 | $927.654.396 | $932.011.770 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,69 | 0.2% | 0.2% | 2.0% | 2.6% | $2.472.654 | $917.979.705 | $951.444.747 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,85 | 2.7% | 8.2% | 10.3% | 66.2% | $9.067.075 | $879.022.889 | $2.842.281.389 | 0.31 |
|
||
| 72 |
Ethena
ENA
|
Kupite
|
$0,09123 | 0.3% | 2.9% | 11.1% | 7.9% | $150.966.685 | $872.413.824 | $1.368.715.919 | 0.64 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.289 | $870.211.289 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $860.644.618 | $860.644.618 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07881 | 0.0% | 0.5% | 4.9% | 3.0% | $28.589.577 | $841.863.829 | $841.863.829 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1020 | 0.0% | 0.5% | 3.2% | 24.7% | $23.338.897 | $834.887.297 | $834.887.297 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,37 | 0.2% | 0.0% | 10.1% | 5.9% | $2.350.018 | $833.251.194 | $833.251.194 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
