Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.790.282.885.008
Tržna kap.
0.0%
$95.280.339.751
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.194,71 | 0.0% | 0.0% | 0.2% | 14.2% | $32.297.253.687 | $1.625.805.818.530 | $1.625.805.818.530 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.305,31 | 0.2% | 0.2% | 3.0% | 5.0% | $14.233.141.443 | $278.122.728.459 | $278.122.728.459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.405.391.623 | $189.755.654.621 | $195.220.839.357 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$679,59 | 0.1% | 2.6% | 7.0% | 14.0% | $1.218.476.098 | $91.568.855.705 | $91.568.855.705 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,46 | 0.5% | 0.4% | 3.2% | 10.1% | $2.097.182.061 | $90.122.572.633 | $145.817.414.844 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $17.817.811.561 | $77.051.249.139 | $77.074.402.413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,48 | 0.0% | 0.9% | 9.3% | 16.5% | $3.123.299.492 | $55.164.044.293 | $59.778.733.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3491 | 0.1% | 0.3% | 1.8% | 8.9% | $458.912.141 | $33.090.524.929 | $33.090.733.940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.304,83 | 0.1% | 0.3% | 2.5% | 5.0% | $18.106.598 | $20.197.034.443 | $20.197.034.443 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1124 | 0.8% | 2.1% | 2.2% | 23.3% | $1.223.528.946 | $17.323.567.401 | $17.323.580.882 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,61 | 0.0% | 0.1% | 0.8% | 14.2% | $56.561.012 | $12.720.750.831 | $19.035.298.451 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.507.662 | $11.029.852.393 | $11.030.544.813 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2744 | 0.2% | 1.2% | 4.0% | 15.8% | $400.957.329 | $10.148.368.032 | $12.346.613.685 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$578,38 | 1.4% | 3.8% | 10.1% | 60.1% | $721.203.211 | $9.649.589.390 | $9.649.589.390 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$40,34 | 0.4% | 1.8% | 8.7% | 3.0% | $267.851.532 | $9.615.292.285 | $38.813.405.976 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.845,28 | 0.2% | 0.4% | 2.8% | 5.3% | $1.023.355 | $9.610.540.378 | $9.620.366.153 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.994,63 | 0.0% | 0.1% | 0.5% | 14.3% | $122.417.147 | $9.539.539.483 | $9.520.581.841 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 2.3% | 3.4% | 1.2% | $682.385 | $9.204.798.440 | $9.850.739.963 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $776.023.730 | $9.180.651.878 | $9.180.651.878 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$442,91 | 0.3% | 0.6% | 4.0% | 4.1% | $189.460.264 | $8.873.787.334 | $8.873.808.097 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.523,70 | 0.1% | 0.4% | 2.8% | 5.0% | $6.616.460 | $8.491.290.329 | $8.491.290.329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$414,68 | 0.3% | 0.4% | 2.2% | 20.8% | $142.067.630 | $7.649.373.247 | $7.649.373.247 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,47 | 0.0% | 0.3% | 6.4% | 19.0% | $361.895.266 | $7.611.474.913 | $10.468.264.644 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.168,85 | 0.0% | 0.1% | 0.1% | 14.4% | $359.913.136 | $6.641.440.359 | $6.641.440.359 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,28 | 1.2% | 4.6% | 10.5% | 57.4% | $442.130.268 | $6.134.765.796 | $11.827.345.340 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1547 | 0.2% | 4.4% | 4.4% | 5.5% | $9.248.290 | $5.955.580.543 | $5.955.580.543 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $49.413.325 | $5.926.932.351 | $5.926.932.351 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1644 | 0.1% | 1.4% | 2.4% | 9.1% | $118.662.609 | $5.505.679.888 | $8.220.971.898 | 0.67 |
|
|
WETH
WETH
|
$2.304,13 | 0.1% | 0.4% | 3.0% | 5.0% | $175.663.400 | $5.068.783.345 | $5.073.541.024 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.300,94 | 0.3% | 0.5% | 3.3% | 4.9% | $914.152 | $5.067.830.167 | $5.068.459.997 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,24 | 0.4% | 2.4% | 26.1% | 37.1% | $747.617.727 | $4.979.426.447 | $12.431.726.196 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,45 | 0.0% | 0.4% | 3.5% | 8.7% | $347.538.500 | $4.509.280.574 | $4.509.603.101 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.522,67 | 0.2% | 0.3% | 2.6% | 5.3% | $3.778.603 | $4.423.175.942 | $4.423.321.382 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $900.455.817 | $4.418.709.460 | $4.418.709.460 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176.896.478 | $4.389.670.382 | $4.389.670.382 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,04 | 0.1% | 0.0% | 5.2% | 10.8% | $221.328.811 | $4.334.174.768 | $4.652.072.701 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,32 | 0.2% | 2.7% | 5.0% | 15.8% | $11.693.146 | $4.314.967.901 | $17.807.685.015 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09491 | 0.1% | 1.0% | 4.5% | 11.4% | $71.950.682 | $4.115.609.051 | $4.744.421.195 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.739.960 | $4.062.561.896 | $4.062.561.896 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71.910.984 | $3.968.459.291 | $3.968.459.291 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056531 | 0.7% | 0.5% | 2.3% | 13.0% | $116.677.045 | $3.845.984.148 | $3.847.658.927 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007588 | 0.3% | 0.9% | 3.0% | 4.7% | $18.718.844 | $3.626.974.937 | $8.717.619.743 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.632.016 | $3.557.580.796 | $3.557.580.796 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07976 | 0.8% | 0.8% | 13.3% | 16.8% | $29.139.745 | $3.476.282.287 | $7.864.726.265 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.988.137 | $3.461.163.926 | $3.461.163.926 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$311,81 | 0.4% | 2.5% | 9.3% | 19.9% | $188.541.082 | $2.991.284.986 | $6.545.146.509 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.694,06 | 0.1% | 0.3% | 1.4% | 0.0% | $163.683.244 | $2.780.640.217 | $3.322.069.912 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,84 | 0.0% | 0.1% | 13.2% | 26.1% | $164.847.681 | $2.430.086.539 | $3.435.660.280 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,40 | 0.2% | 3.4% | 7.2% | 13.7% | $149.456.396 | $2.353.639.687 | $2.353.639.687 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6722 | 0.2% | 2.8% | 3.7% | 0.7% | $39.079.103 | $2.220.908.024 | $4.182.707.226 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.694,48 | 0.1% | 0.4% | 1.5% | 0.1% | $174.299.848 | $2.215.394.693 | $2.215.394.693 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06845 | 0.7% | 2.3% | 3.6% | 12.8% | $54.151.603 | $2.175.051.423 | $6.845.780.916 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 1.7% | 7.7% | 26.9% | 21.6% | $399.136.953 | $2.145.098.025 | $2.145.098.075 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4044 | 0.0% | 6.1% | 27.0% | 65.3% | $198.229.977 | $1.964.470.987 | $4.034.375.830 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.5% | 1.0% | $2.732.539 | $1.904.129.969 | $2.156.342.260 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,80 | 0.5% | 2.4% | 9.0% | 19.9% | $70.541.192 | $1.884.361.876 | $1.884.361.876 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.313.521 | $1.875.934.560 | $1.875.934.560 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$86,21 | 0.0% | 0.9% | 0.1% | 4.1% | $17.082.981 | $1.810.298.693 | $1.810.298.693 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1730 | 0.0% | 1.1% | 5.5% | 3.5% | $13.363.095 | $1.807.763.332 | $2.780.808.417 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $372.984 | $1.783.069.971 | $1.783.069.971 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051969 | 0.1% | 0.1% | 0.9% | 10.8% | $71.250.310 | $1.782.789.460 | $1.782.789.460 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,07655 | 0.2% | 2.1% | 4.5% | 5.6% | $9.340.586 | $1.777.548.511 | $1.796.540.339 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,22 | 0.0% | 2.2% | 19.2% | 32.8% | $62.573.192 | $1.776.652.149 | $1.776.652.149 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054217 | 0.4% | 1.8% | 0.2% | 21.4% | $271.876.250 | $1.773.331.298 | $1.773.331.298 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6801 | 0.1% | 1.2% | 0.5% | 3.0% | $126.456.454 | $1.753.959.177 | $5.317.932.555 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$95,54 | 0.1% | 0.8% | 9.4% | 16.6% | $542.182.930 | $1.606.250.303 | $1.606.250.303 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $315.575.533 | $1.572.770.949 | $1.572.770.949 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.389,55 | 0.1% | 0.8% | 0.1% | 1.9% | $43.231,95 | $1.518.763.266 | $1.518.763.266 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$98,64 | 0.0% | 1.3% | 5.2% | 6.1% | $340.390.550 | $1.496.559.942 | $1.577.410.941 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,55 | 0.5% | 0.7% | 4.1% | 16.3% | $47.431.183 | $1.494.571.341 | $1.494.571.341 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.348.493 | $1.469.404.039 | $1.470.779.129 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,08 | 0.3% | 1.5% | 0.9% | 10.2% | $16.383.573 | $1.458.730.658 | $1.904.563.924 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.427,30 | 0.7% | 0.3% | 0.8% | 13.5% | $23.894,01 | $1.411.126.308 | $1.411.126.308 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3493 | 0.1% | 0.3% | 1.7% | 8.9% | $37.039.254 | $1.389.602.301 | $1.389.602.301 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.884.371 | $1.386.005.114 | $1.386.005.114 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.928.876 | $1.318.814.680 | $1.318.814.680 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 0.3% | 1.8% | 8.9% | 20.5% | $10.976.514 | $1.308.357.660 | $2.068.448.712 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.760.324 | $1.288.621.524 | $1.288.621.524 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,37 | 0.2% | 2.4% | 7.0% | 14.2% | $298.028.368 | $1.189.600.464 | $1.189.600.464 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.304,50 | 0.2% | 0.4% | 3.1% | 5.0% | $30.909.354 | $1.163.529.036 | $1.163.529.036 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.2% | 0.0% | 0.1% | 1.7% | $10.030.163 | $1.141.772.988 | $1.205.367.329 | 0.95 |
|
|
clBTC
CLBTC
|
$81.810,82 | 0.2% | 0.6% | 0.4% | 15.3% | $58,52 | $1.141.761.447 | $1.141.761.447 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kupite
|
$0,1244 | 0.0% | 2.0% | 13.1% | 34.8% | $102.762.489 | $1.123.757.596 | $1.867.417.850 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1244 | 0.8% | 0.8% | 4.2% | 21.8% | $45.046.305 | $1.108.181.917 | $1.108.222.296 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,17 | 1.2% | 7.5% | 13.9% | 25.2% | $104.124.673 | $1.099.469.136 | $1.099.469.136 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$74,94 | 0.4% | 2.7% | 7.0% | 0.6% | $11.100.240 | $1.090.085.855 | $1.095.206.201 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,00 | 0.0% | 1.1% | 9.2% | 16.9% | $8.518.948 | $1.074.897.717 | $1.074.897.717 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.820.514 | $1.070.121.980 | $1.070.121.980 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09955 | 0.0% | 2.3% | 1.4% | 20.3% | $45.111.149 | $1.059.458.828 | $1.059.458.828 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03853 | 0.0% | 1.7% | 10.5% | 21.6% | $25.897.609 | $1.056.248.636 | $1.056.866.654 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $5.995.955 | $1.027.545.339 | $1.027.545.339 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kupite
|
$1,93 | 0.3% | 1.4% | 0.9% | 2.2% | $86.349.830 | $1.003.218.788 | $1.031.764.090 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.553 | $997.420.553 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $990.846.460 | $990.846.460 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.1% | 0.5% | 4.0% | 10.5% | $7.558.060 | $978.407.501 | $978.407.501 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
