Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.265.898.213.379
Tržna kap.
0.4%
$131.509.599.908
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.806,91 | 0.2% | 0.7% | 5.5% | 19.1% | $30.033.442.867 | $1.278.703.419.170 | $1.278.703.419.170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.668,77 | 0.1% | 0.8% | 3.7% | 25.8% | $11.085.307.926 | $201.364.233.013 | $201.364.233.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $101.745.920.206 | $186.784.695.435 | $192.248.102.280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,71 | 0.3% | 0.4% | 4.9% | 8.7% | $697.224.387 | $81.775.823.103 | $81.775.823.103 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.961.688.604 | $74.802.399.953 | $74.911.121.699 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.1% | 0.6% | 2.8% | 20.5% | $1.742.381.492 | $70.191.207.520 | $113.097.059.477 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,37 | 0.8% | 0.7% | 2.9% | 25.9% | $2.908.226.755 | $39.075.038.211 | $42.342.148.813 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3143 | 0.1% | 0.5% | 1.9% | 10.3% | $698.140.797 | $29.802.875.724 | $29.802.884.193 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 1.2% | 0.6% | $132.082.269 | $19.381.088.985 | $19.381.088.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.667,02 | 0.1% | 0.9% | 4.1% | 25.5% | $13.787.767 | $14.852.693.425 | $14.852.788.108 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,16 | 1.8% | 6.6% | 4.1% | 58.8% | $913.995.716 | $13.852.798.500 | $59.491.712.537 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08805 | 0.5% | 1.8% | 8.0% | 21.2% | $1.246.240.613 | $13.623.697.866 | $15.007.987.480 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.080.044 | $10.550.234.529 | $10.564.656.654 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $898.218.626 | $9.178.970.316 | $9.178.970.316 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,63 | 0.1% | 2.4% | 1.8% | 4.1% | $813.489 | $8.861.519.614 | $9.485.678.725 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01304 | 0.2% | 2.1% | 1.2% | 73.7% | $47.769.857 | $8.124.944.117 | $15.004.291.123 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.836,27 | 0.1% | 0.8% | 5.7% | 18.9% | $108.617.531 | $7.416.268.396 | $7.416.268.396 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.062,58 | 0.3% | 1.0% | 5.2% | 25.3% | $626.154 | $7.386.040.238 | $7.385.544.780 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$416,01 | 0.4% | 3.6% | 17.3% | 22.1% | $560.032.185 | $6.989.415.473 | $6.989.958.177 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$356,65 | 1.8% | 2.0% | 13.7% | 11.5% | $332.477.337 | $6.682.425.354 | $6.682.429.841 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1721 | 0.1% | 1.8% | 6.4% | 34.4% | $520.553.576 | $6.401.194.654 | $7.750.330.741 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1894 | 0.4% | 0.7% | 1.3% | 19.7% | $231.059.258 | $6.395.949.301 | $9.474.781.980 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.972.857 | $6.173.795.821 | $6.173.377.279 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.834,07 | 0.1% | 0.2% | 5.6% | 25.1% | $8.033.669 | $6.172.902.661 | $6.172.902.662 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1590 | 1.2% | 1.9% | 11.2% | 4.1% | $15.195.784 | $6.166.101.565 | $6.166.101.565 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,10 | 0.3% | 0.4% | 20.8% | 10.3% | $88.554.162 | $6.162.759.972 | $15.326.974.019 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,87 | 0.2% | 0.4% | 7.9% | 21.8% | $227.179.945 | $5.725.348.192 | $7.874.224.212 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.805,76 | 0.2% | 0.9% | 4.3% | 19.3% | $366.008.935 | $5.472.835.309 | $5.479.284.489 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.3% | 4.4% | 14.0% | 17.4% | $234.375.231 | $4.638.656.243 | $9.000.222.435 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $135.568.605 | $4.483.350.741 | $4.483.350.741 | 1.0 |
|
||
WETH
WETH
|
$1.668,13 | 0.1% | 1.1% | 5.1% | 25.7% | $97.568.699 | $4.362.798.832 | $4.362.656.096 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.383.309.530 | $4.308.068.095 | $4.308.068.095 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.850.501 | $4.184.303.014 | $4.184.303.014 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,93 | 0.4% | 0.6% | 4.5% | 52.4% | $147.809.909 | $4.110.912.816 | $4.110.916.661 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.0% | $163.385.647 | $4.061.637.457 | $4.061.637.457 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,08 | 0.7% | 6.0% | 3.2% | 5.4% | $4.671.116 | $4.044.129.138 | $16.580.950.473 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,22 | 0.0% | 0.3% | 5.3% | 25.8% | $962.019 | $3.757.542.722 | $3.757.542.722 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07803 | 0.2% | 0.9% | 2.1% | 14.9% | $79.713.783 | $3.383.861.174 | $3.900.863.562 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$43,07 | 0.1% | 0.9% | 1.4% | 23.9% | $236.070.314 | $3.329.120.575 | $3.329.268.140 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,08 | 0.6% | 14.1% | 8.3% | 74.8% | $34.407.093 | $3.151.456.706 | $10.083.278.970 | 0.31 |
|
||
| 31 |
Audiera
BEAT
|
$10,59 | 0.2% | 10.8% | 509.7% | 1843.2% | $180.026.392 | $3.053.858.976 | $10.603.063.421 | 0.29 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,7534 | 0.2% | 1.7% | 5.7% | 37.8% | $368.715.356 | $3.035.423.353 | $7.533.569.256 | 0.4 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054850 | 0.4% | 0.3% | 6.3% | 22.2% | $89.997.280 | $2.858.385.880 | $2.859.630.881 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kupite
|
$6,60 | 0.2% | 0.8% | 4.4% | 31.9% | $160.509.139 | $2.850.597.414 | $3.059.679.667 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.828,76 | 0.1% | 1.2% | 5.4% | 25.2% | $26.733.994 | $2.840.226.975 | $2.839.748.427 | 1.0 |
|
|||
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,06 | 0.5% | 0.2% | 5.0% | 30.1% | $415.585.846 | $2.675.621.674 | $2.675.621.662 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05958 | 0.1% | 1.7% | 2.6% | 20.6% | $9.047.948 | $2.671.733.879 | $5.881.260.128 | 0.45 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $95.557.348 | $2.640.483.657 | $2.640.483.657 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.069.869 | $2.623.384.302 | $2.661.381.769 | 0.99 |
|
||
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.207,33 | 0.2% | 1.7% | 2.6% | 10.3% | $981.272.338 | $2.578.024.498 | $2.977.348.060 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.859.933 | $2.482.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 1.2% | 0.5% | $9.955.802 | $2.149.781.830 | $2.149.781.830 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$213,85 | 0.2% | 1.1% | 10.6% | 26.8% | $124.351.803 | $2.051.993.556 | $4.489.909.361 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.215,37 | 0.2% | 1.6% | 2.7% | 10.1% | $174.957.467 | $1.925.821.446 | $1.925.821.446 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05836 | 0.2% | 2.0% | 3.3% | 13.1% | $72.016.222 | $1.854.973.367 | $5.838.041.334 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5385 | 0.3% | 0.2% | 2.5% | 17.6% | $22.528.661 | $1.778.460.766 | $3.349.432.132 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3630 | 0.9% | 1.4% | 9.9% | 4.6% | $107.410.917 | $1.767.480.271 | $3.629.821.835 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $8.980.086 | $1.744.710.008 | $1.744.710.008 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6262 | 0.6% | 1.2% | 2.7% | 6.1% | $67.808.882 | $1.674.094.471 | $4.891.244.000 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.828.422 | $1.650.298.491 | $1.639.087.859 | 1.01 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9606 | 0.0% | 0.8% | 0.4% | 27.6% | $100.840.936 | $1.622.051.146 | $1.622.056.295 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4750 | 1.9% | 5.1% | 9.8% | 84.8% | $768.129.541 | $1.613.440.554 | $4.751.308.052 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.689.508 | $1.588.554.549 | $1.588.554.549 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kupite
|
$2,53 | 0.2% | 0.5% | 2.7% | 29.5% | $146.494.729 | $1.576.075.721 | $2.265.512.389 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,24 | 0.7% | 1.4% | 4.9% | 13.4% | $11.314.428 | $1.537.791.975 | $1.537.791.975 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051663 | 0.2% | 0.8% | 4.6% | 15.3% | $119.733.271 | $1.507.871.638 | $1.507.871.638 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,39 | 0.8% | 0.7% | 2.8% | 25.5% | $363.082.946 | $1.505.614.748 | $1.505.614.748 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.2% | 0.1% | 0.2% | $1.673.088 | $1.461.499.382 | $1.461.499.382 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1269 | 0.2% | 0.4% | 2.3% | 25.5% | $8.387.193 | $1.363.197.425 | $2.097.226.808 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3144 | 0.2% | 0.5% | 1.9% | 10.3% | $62.716.923 | $1.333.910.286 | $1.333.316.083 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $14.387.573 | $1.321.496.735 | $1.350.887.480 | 0.98 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05674 | 0.4% | 1.9% | 4.1% | 24.4% | $8.519.816 | $1.320.056.058 | $1.330.877.711 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.751.093 | $1.319.475.038 | $1.320.674.663 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.608.392 | $1.319.083.804 | $1.319.083.804 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,86 | 0.2% | 1.2% | 10.5% | 27.2% | $41.174.800 | $1.296.997.708 | $1.296.997.708 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.2% | 0.4% | 2.5% | 25.4% | $47.186.606 | $1.263.343.666 | $1.263.344.686 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.2% | 0.3% | 3.9% | 13.2% | $13.530.777 | $1.244.255.981 | $1.624.539.147 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.0% | 0.2% | 16.2% | 3.9% | $17.033.527 | $1.242.670.309 | $1.922.611.340 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052822 | 0.4% | 0.1% | 2.4% | 30.3% | $242.846.800 | $1.188.617.531 | $1.188.617.531 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,20 | 0.5% | 1.7% | 6.9% | 21.9% | $31.520.562 | $1.126.874.770 | $1.126.874.770 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.436,14 | 0.8% | 0.8% | 5.3% | 19.6% | $104.579 | $1.112.602.313 | $1.112.602.313 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.758.553 | $1.081.755.994 | $1.081.755.994 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,64 | 0.2% | 0.3% | 5.1% | 8.6% | $293.709.326 | $1.043.528.833 | $1.043.078.998 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.832.129 | $1.015.790.946 | $1.015.790.946 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$1,96 | 0.0% | 1.4% | 17.1% | 4.1% | $53.081.402 | $1.008.024.206 | $1.008.024.206 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.848.826 | $1.000.060.249 | $1.000.060.249 | 1.0 |
|
||
| 68 |
Aave
AAVE
|
Kupite
|
$64,80 | 0.2% | 0.2% | 2.7% | 32.0% | $118.902.024 | $983.634.670 | $1.036.775.104 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.786,61 | 0.2% | 1.0% | 5.3% | 24.9% | $957.743 | $981.526.405 | $981.526.405 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kupite
|
$20,83 | 0.7% | 0.3% | 4.9% | 62.0% | $49.728.909 | $973.817.979 | $2.010.198.996 | 0.48 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.0% | $0,00 | $972.099.144 | $972.099.144 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$66,21 | 0.1% | 0.3% | 0.0% | 7.6% | $13.967.667 | $963.427.433 | $967.952.840 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,43 | 2.0% | 7.2% | 7.0% | 60.3% | $4.677.153 | $931.017.045 | $931.231.111 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $900.011.552 | $950.007.826 | 0.95 |
|
|
clBTC
CLBTC
|
$63.985,99 | 0.2% | 1.0% | 5.8% | 19.8% | $45,43 | $892.995.974 | $892.995.974 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$6,58 | 1.1% | 3.0% | 1.9% | 20.0% | $3.938.887 | $886.459.050 | $935.832.945 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,66 | 0.8% | 4.3% | 2.2% | 9.7% | $61.608.420 | $862.672.858 | $887.219.106 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kupite
|
$0,03102 | 0.8% | 0.1% | 4.2% | 17.6% | $10.498.656 | $852.821.225 | $853.106.429 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
