Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.234.624.260.243
Tržna kap.
0.5%
$35.465.218.258
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.568,65 | 0.1% | 0.4% | 2.9% | 1.1% | $14.550.497.556 | $1.275.740.310.069 | $1.275.740.310.069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.903,50 | 0.0% | 0.7% | 1.7% | 2.5% | $5.361.589.158 | $229.686.434.148 | $229.686.434.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.289.518.003 | $182.987.690.933 | $188.449.650.492 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,52 | 0.1% | 0.5% | 0.0% | 6.4% | $542.096.751 | $80.496.550.229 | $80.496.547.690 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.822.595.240 | $71.748.956.745 | $71.758.727.734 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.4% | 3.5% | 8.5% | $702.421.264 | $62.734.647.767 | $100.077.690.075 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,67 | 0.1% | 0.2% | 2.0% | 0.5% | $1.065.305.883 | $44.107.265.435 | $47.852.054.710 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.0% | 0.6% | 0.7% | 3.0% | $283.102.411 | $31.540.700.101 | $31.540.700.134 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.5% | 0.0% | 1.7% | $38.075,19 | $21.419.765.985 | $21.419.765.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,00 | 0.0% | 0.7% | 1.7% | 2.5% | $3.592.280 | $18.104.438.993 | $18.108.512.428 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,77 | 0.2% | 3.0% | 8.3% | 0.9% | $227.247.759 | $13.294.221.354 | $59.754.042.287 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07032 | 0.2% | 0.6% | 0.3% | 2.8% | $256.484.935 | $10.936.773.877 | $10.936.982.027 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.471.739 | $9.791.328.283 | $9.790.013.339 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01342 | 0.5% | 4.4% | 5.2% | 6.2% | $26.928.153 | $9.614.336.935 | $15.427.247.283 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $900.756.835 | $9.176.615.207 | $9.176.615.207 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.363,40 | 0.0% | 0.7% | 1.7% | 2.7% | $2.030.197 | $8.808.682.789 | $8.808.674.519 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,43 | 0.0% | 2.1% | 2.3% | 3.5% | $321.923 | $8.678.622.865 | $9.294.466.434 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$513,24 | 0.1% | 4.3% | 0.4% | 5.6% | $204.846.415 | $8.659.852.729 | $8.661.150.588 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$419,22 | 0.2% | 1.9% | 6.0% | 27.2% | $81.475.930 | $7.878.852.924 | $7.878.857.703 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.553,15 | 0.1% | 0.4% | 2.9% | 1.0% | $71.096.886 | $7.380.360.125 | $7.380.360.125 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,49 | 0.3% | 0.2% | 14.7% | 14.1% | $245.967.115 | $7.095.435.608 | $9.484.608.860 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.099,65 | 0.1% | 0.6% | 1.7% | 2.6% | $14.997.317 | $7.065.862.194 | $7.065.862.194 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1742 | 0.5% | 1.9% | 11.1% | 4.9% | $197.532.287 | $6.506.466.589 | $7.837.047.480 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,02 | 0.1% | 0.3% | 2.7% | 1.2% | $32.821.836 | $6.491.192.340 | $17.528.892.225 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.503,33 | 0.1% | 0.4% | 3.0% | 1.2% | $220.668.368 | $6.227.478.732 | $6.227.478.732 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1581 | 0.0% | 0.2% | 4.5% | 14.8% | $70.602.473 | $5.460.906.674 | $7.907.557.950 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.7% | 1.8% | 6.3% | 0.0% | $4.383.924 | $4.760.305.647 | $4.774.652.119 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $328.243 | $4.734.928.823 | $4.734.908.322 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,82 | 0.2% | 0.8% | 1.6% | 2.6% | $0,00 | $4.579.078.484 | $4.579.340.755 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.238.978 | $4.559.124.695 | $4.557.481.187 | 1.0 |
|
|
WETH
WETH
|
$1.902,81 | 0.1% | 0.7% | 1.7% | 2.5% | $228.152.521 | $4.244.076.787 | $4.244.282.589 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,71 | 0.0% | 0.2% | 5.5% | 6.5% | $140.609.628 | $4.109.388.333 | $4.109.390.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $72.980.200 | $4.059.822.567 | $4.059.822.567 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $493.746.414 | $4.006.925.667 | $4.006.925.667 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.764.804 | $3.954.029.994 | $3.954.029.994 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.097,06 | 0.3% | 0.9% | 1.7% | 2.7% | $1.043.872 | $3.748.524.019 | $3.748.523.537 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,09485 | 0.1% | 0.6% | 2.9% | 23.9% | $6.487.441 | $3.734.520.955 | $3.734.520.955 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.6% | 0.3% | 10.3% | $14.935.307 | $3.677.450.523 | $6.973.159.066 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1235 | 2.1% | 96.6% | 7.4% | 24.9% | $179,67 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248.956.022 | $3.455.614.658 | $3.455.614.658 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,13 | 0.3% | 0.8% | 3.1% | 3.2% | $135.232.047 | $3.420.403.389 | $3.420.526.131 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.3% | 0.1% | 2.1% | 0.8% | $796.124 | $3.145.250.501 | $3.145.250.368 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06620 | 0.8% | 1.2% | 4.0% | 0.8% | $36.638.226 | $2.902.346.228 | $3.310.796.000 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.010.672 | $2.777.972.881 | $2.777.972.881 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6778 | 0.1% | 0.3% | 2.7% | 8.4% | $96.665.658 | $2.761.612.096 | $6.777.744.116 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,34 | 0.1% | 0.2% | 2.8% | 3.9% | $120.294.652 | $2.738.871.130 | $2.939.758.616 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.375,93 | 0.0% | 0.3% | 1.1% | 9.0% | $128.136.286 | $2.681.701.751 | $3.097.084.420 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054432 | 0.2% | 1.4% | 5.9% | 6.6% | $46.620.637 | $2.612.901.368 | $4.434.284.081 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04750 | 0.3% | 0.8% | 0.3% | 22.2% | $3.214.023 | $2.303.309.199 | $4.695.516.210 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$103,46 | 0.1% | 0.2% | 10.1% | 27.5% | $26.433.899 | $2.172.620.938 | $2.172.620.938 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $4.711.009 | $2.144.234.726 | $2.144.234.726 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.2% | 1.1% | 1.4% | 14.4% | $82.892.515 | $2.138.326.241 | $2.138.326.254 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.2% | 0.3% | 18.9% | 6.7% | $136.256.347 | $2.058.106.520 | $2.939.581.418 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06053 | 0.0% | 4.4% | 14.8% | 5.1% | $63.072.410 | $1.922.973.594 | $6.051.610.657 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.393,20 | 0.0% | 0.3% | 1.2% | 9.4% | $71.733.626 | $1.919.610.689 | $1.919.610.689 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$195,85 | 0.1% | 0.7% | 4.1% | 0.6% | $51.469.897 | $1.879.132.840 | $4.111.677.691 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.812.469 | $1.731.401.189 | $1.731.401.189 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3371 | 0.4% | 3.8% | 4.0% | 8.5% | $54.855.437 | $1.641.149.491 | $3.370.380.058 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,5996 | 0.0% | 0.4% | 1.9% | 3.7% | $59.739.652 | $1.614.540.669 | $4.683.294.036 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051791 | 0.1% | 0.3% | 0.8% | 1.4% | $50.745.239 | $1.608.851.808 | $1.608.851.808 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.3% | 4.1% | $166.651.868 | $1.588.241.134 | $1.588.241.134 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.768.452 | $1.540.606.176 | $1.542.065.114 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,13 | 0.2% | 1.2% | 2.0% | 8.6% | $5.341.398 | $1.503.474.641 | $6.079.450.588 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4496 | 0.5% | 2.6% | 4.5% | 6.2% | $17.187.105 | $1.484.814.690 | $2.796.399.069 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.852.059 | $1.390.927.613 | $1.390.986.970 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.5% | 1.2% | 3.0% | $21.608.676 | $1.380.869.838 | $1.380.945.549 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.4% | 5.5% | 6.2% | 5.5% | $18.610.876 | $1.377.949.546 | $2.098.705.319 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,07 | 1.2% | 1.4% | 3.9% | 0.8% | $23.939.582 | $1.356.735.986 | $1.356.735.986 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $280.379 | $1.336.870.768 | $1.336.883.178 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kupite
|
$86,49 | 0.3% | 0.0% | 6.6% | 2.5% | $119.193.587 | $1.333.865.744 | $1.383.786.013 | 0.96 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $20.907.846 | $1.317.515.887 | $1.317.515.887 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3645 | 0.4% | 3.6% | 2.8% | 4.8% | $174.669.578 | $1.312.313.083 | $3.644.509.285 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,7599 | 0.1% | 0.3% | 6.0% | 9.9% | $41.215.945 | $1.290.327.224 | $1.290.330.262 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.4% | 0.1% | 2.7% | 5.9% | $26.313.249 | $1.265.044.745 | $1.265.044.745 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $79.348.360 | $1.246.052.675 | $1.248.051.317 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,05260 | 0.1% | 0.9% | 1.9% | 12.3% | $6.646.243 | $1.231.281.890 | $1.234.194.740 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.736.991 | $1.188.341.767 | $1.188.341.767 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.1% | 0.3% | 0.5% | 0.7% | $6.043.089 | $1.158.445.238 | $1.507.519.950 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002877 | 0.1% | 4.2% | 1.7% | 75.4% | $81.100.353 | $1.126.603.874 | $2.416.047.919 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.118.272.407 | $1.118.272.407 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.592,12 | 0.6% | 0.5% | 2.3% | 1.0% | $47.635,28 | $1.115.739.465 | $1.115.739.465 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052592 | 0.0% | 0.8% | 10.7% | 4.8% | $66.412.112 | $1.090.308.786 | $1.090.308.786 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,39 | 0.2% | 0.5% | 0.1% | 6.3% | $254.371.316 | $1.071.075.541 | $1.071.306.958 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1.025.658 | $1.050.611.143 | $1.050.611.143 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.367.500 | $999.034.412 | $999.034.412 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,19 | 0.0% | 0.2% | 4.7% | 12.3% | $27.783.198 | $977.707.309 | $977.707.309 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,60 | 0.1% | 0.2% | 2.1% | 0.4% | $314.908.142 | $973.433.550 | $973.719.089 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.902,81 | 0.1% | 0.7% | 1.6% | 2.4% | $16.297.934 | $960.951.522 | $1.151.238.952 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.383.143 | $956.383.143 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08615 | 0.2% | 0.4% | 2.8% | 5.7% | $4.101.360 | $951.283.771 | $1.463.513.494 | 0.65 |
|
|
| 69 |
Bitway
BTW
|
$0,3453 | 3.6% | 8.8% | 73.8% | 435.6% | $50.139.308 | $939.343.169 | $3.468.588.692 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $932.728.636 | $932.728.636 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,55 | 0.1% | 0.1% | 2.0% | 1.3% | $2.619.331 | $898.471.783 | $931.225.662 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1096 | 0.3% | 1.7% | 8.4% | 10.9% | $18.536.040 | $897.619.420 | $897.619.420 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,99 | 0.0% | 0.7% | 1.7% | 2.7% | $4.247,34 | $873.372.275 | $873.372.275 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,57 | 0.0% | 3.0% | 8.2% | 0.7% | $3.046.784 | $828.956.311 | $828.956.311 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,08364 | 0.3% | 0.1% | 8.3% | 3.0% | $57.875.826 | $822.017.700 | $1.254.589.813 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
