Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.657.506.928.137
Tržna kap.
1.1%
$71.732.959.612
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.401,57 | 0.3% | 1.4% | 3.5% | 2.8% | $27.514.630.142 | $1.549.550.967.024 | $1.549.550.967.024 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.132,31 | 0.4% | 1.3% | 6.6% | 7.8% | $10.163.207.453 | $256.994.477.603 | $256.994.477.603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $48.160.319.652 | $189.673.767.358 | $195.135.444.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$645,20 | 0.4% | 1.1% | 4.0% | 3.2% | $544.244.475 | $86.898.402.370 | $86.898.402.370 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.2% | 0.0% | 4.1% | 4.0% | $1.720.229.272 | $84.576.969.538 | $136.772.039.906 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $13.566.699.609 | $76.614.206.341 | $76.647.682.941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,21 | 0.6% | 1.2% | 7.6% | 0.2% | $1.848.900.760 | $49.125.859.258 | $53.288.375.632 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3583 | 0.2% | 1.0% | 2.6% | 9.1% | $457.801.188 | $33.957.885.516 | $33.957.897.505 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,77 | 0.1% | 1.2% | 6.7% | 7.8% | $16.033.319 | $18.869.485.802 | $18.869.485.802 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.5% | 1.5% | $83.487.381 | $18.541.889.374 | $18.541.889.374 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1041 | 0.4% | 0.5% | 6.2% | 9.8% | $609.362.342 | $16.059.485.445 | $17.694.546.642 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,05 | 0.1% | 1.3% | 2.6% | 4.6% | $46.664.456 | $12.142.870.021 | $18.218.339.657 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$50,88 | 0.6% | 6.5% | 29.8% | 22.8% | $737.579.470 | $12.133.600.511 | $48.978.892.021 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.811.394 | $10.328.875.576 | $10.328.875.576 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$614,85 | 4.6% | 10.8% | 14.6% | 99.5% | $598.392.489 | $10.214.937.337 | $10.214.937.337 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2500 | 0.6% | 0.7% | 5.8% | 1.1% | $261.743.036 | $9.248.877.312 | $11.248.304.977 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.1% | 0.2% | 1.1% | $1.612.773 | $9.239.090.153 | $9.887.968.782 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $762.113.973 | $9.174.736.108 | $9.174.736.108 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.138,56 | 0.0% | 1.3% | 3.4% | 2.8% | $104.426.737 | $9.007.325.592 | $9.007.325.592 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.628,07 | 0.2% | 0.9% | 6.7% | 7.7% | $3.176.738 | $8.955.338.725 | $8.955.338.725 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.338,10 | 0.4% | 1.3% | 5.7% | 7.4% | $5.752.760 | $7.869.045.342 | $7.869.045.342 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$366,42 | 0.3% | 3.6% | 15.2% | 16.9% | $408.703.192 | $7.337.951.879 | $7.338.075.479 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$397,13 | 0.3% | 1.1% | 1.9% | 13.1% | $127.219.948 | $7.325.058.708 | $7.325.058.708 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,61 | 0.7% | 1.2% | 5.8% | 3.9% | $356.390.139 | $6.979.917.972 | $9.599.667.522 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.352,43 | 0.2% | 1.2% | 2.9% | 2.9% | $320.256.212 | $6.281.224.665 | $6.281.224.665 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1499 | 0.3% | 0.3% | 1.9% | 4.1% | $8.028.075 | $5.781.976.102 | $5.781.976.102 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $64.232.285 | $5.423.359.595 | $5.423.359.595 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,00 | 3.1% | 1.2% | 6.2% | 53.2% | $241.066.252 | $5.386.699.927 | $10.370.871.540 | 0.52 |
|
|
WETH
WETH
|
$2.130,01 | 0.3% | 1.2% | 5.9% | 7.6% | $19.869.430 | $4.802.438.106 | $4.802.438.106 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1432 | 0.1% | 1.0% | 10.5% | 15.2% | $94.141.098 | $4.799.192.200 | $7.158.690.747 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.369.111.010 | $4.637.394.124 | $4.637.394.124 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.131,82 | 0.0% | 1.1% | 5.6% | 7.5% | $768.873 | $4.496.820.347 | $4.496.820.347 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.563.610 | $4.442.926.957 | $4.442.926.957 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $287.764.022 | $4.356.572.247 | $4.356.572.247 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,33 | 0.1% | 4.3% | 3.9% | 5.0% | $7.276.710 | $4.336.399.131 | $17.867.723.271 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 1.7% | 0.6% | 12.5% | 12.7% | $411.435.673 | $4.256.828.650 | $10.627.675.457 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$54,20 | 0.4% | 0.7% | 6.2% | 1.5% | $250.512.144 | $4.181.290.486 | $4.181.479.408 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $120.981.374 | $4.060.907.534 | $4.060.907.534 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,25 | 0.5% | 2.0% | 5.4% | 0.0% | $122.532.252 | $3.992.292.477 | $4.285.114.432 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08898 | 0.5% | 0.0% | 4.0% | 0.7% | $38.419.802 | $3.857.681.850 | $4.447.050.265 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.330,87 | 0.2% | 1.1% | 5.9% | 6.8% | $15.326.127 | $3.823.339.015 | $3.823.339.015 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007500 | 0.0% | 2.7% | 0.3% | 0.2% | $24.848.324 | $3.588.444.649 | $8.624.759.977 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.497.212 | $3.506.556.509 | $3.506.556.509 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055769 | 0.5% | 0.9% | 8.3% | 4.1% | $61.967.732 | $3.395.363.614 | $3.396.842.361 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06897 | 0.9% | 0.0% | 11.4% | 1.0% | $12.340.363 | $3.084.050.045 | $6.793.854.632 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.190.389 | $2.753.489.041 | $2.753.489.041 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.506,15 | 0.4% | 0.3% | 3.6% | 6.1% | $271.327.269 | $2.667.051.870 | $3.184.348.978 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$267,87 | 1.3% | 3.9% | 9.8% | 9.9% | $120.628.484 | $2.570.525.849 | $5.624.495.280 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,59 | 0.3% | 3.7% | 1.7% | 9.8% | $185.150.173 | $2.282.990.005 | $3.215.218.114 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kupite
|
$1,68 | 1.6% | 4.3% | 5.5% | 23.6% | $273.527.724 | $2.167.945.361 | $2.167.945.409 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.6% | 1.0% | 0.7% | $1.900.928 | $2.149.335.066 | $2.149.335.066 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.504,97 | 0.3% | 0.3% | 3.6% | 6.3% | $130.909.600 | $2.116.300.578 | $2.116.300.578 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,24 | 1.0% | 1.1% | 8.8% | 1.7% | $73.601.381 | $2.092.041.781 | $2.092.041.781 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6264 | 0.3% | 0.0% | 5.4% | 1.0% | $20.482.745 | $2.067.483.147 | $3.893.757.240 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06289 | 1.9% | 4.5% | 5.9% | 19.3% | $27.680.577 | $1.997.606.571 | $6.287.109.754 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,08 | 0.5% | 1.2% | 7.7% | 0.3% | $320.122.841 | $1.890.857.169 | $1.890.857.169 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3864 | 1.1% | 5.1% | 0.2% | 52.2% | $234.766.641 | $1.881.628.969 | $3.864.245.633 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.680.883 | $1.881.599.387 | $1.881.599.387 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051994 | 0.1% | 1.2% | 1.5% | 10.4% | $93.313.308 | $1.805.862.977 | $1.805.862.977 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.3% | $7.923.631 | $1.786.492.690 | $1.786.492.690 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $247.681 | $1.780.739.301 | $1.780.739.301 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6732 | 1.1% | 3.7% | 0.8% | 0.5% | $69.385.862 | $1.736.807.736 | $5.265.930.084 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,61 | 0.0% | 0.6% | 4.7% | 3.2% | $14.779.951 | $1.691.578.359 | $1.691.578.359 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06993 | 1.0% | 1.6% | 6.3% | 12.5% | $9.732.369 | $1.623.701.920 | $1.640.018.648 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$267,89 | 1.3% | 4.3% | 9.9% | 9.9% | $47.126.787 | $1.622.383.357 | $1.622.383.357 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1514 | 0.3% | 1.9% | 11.2% | 12.6% | $14.635.650 | $1.602.040.285 | $2.464.311.111 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053701 | 0.6% | 1.4% | 10.0% | 1.7% | $118.813.779 | $1.556.631.136 | $1.556.631.136 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2.729.977 | $1.511.913.857 | $1.516.247.745 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3585 | 0.3% | 1.0% | 2.6% | 9.0% | $28.783.281 | $1.418.295.894 | $1.418.295.894 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,00 | 0.5% | 2.0% | 3.6% | 6.7% | $45.144.791 | $1.407.832.055 | $1.407.832.055 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 1.4% | 1.0% | 20.0% | 4.0% | $33.713.545 | $1.401.543.183 | $1.401.543.283 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.0% | 2.6% | 5.6% | $14.005.948 | $1.401.095.900 | $1.829.314.199 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.540.221 | $1.396.477.898 | $1.396.477.898 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.274,58 | 0.2% | 1.0% | 4.9% | 15.7% | $1.244.224 | $1.385.716.998 | $1.385.716.998 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.540,92 | 0.8% | 1.2% | 2.9% | 3.9% | $118.526 | $1.360.483.455 | $1.360.483.455 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,85 | 0.5% | 0.0% | 8.9% | 2.9% | $169.035.384 | $1.332.922.275 | $1.404.932.820 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.632.780 | $1.317.889.108 | $1.317.889.108 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.179.769 | $1.288.613.157 | $1.288.613.157 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 0.5% | 4.9% | 10.5% | 6.6% | $13.409.323 | $1.159.974.300 | $1.832.705.168 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$645,35 | 0.4% | 1.2% | 4.0% | 3.2% | $136.203.331 | $1.127.080.448 | $1.127.080.448 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4.661.265 | $1.076.499.070 | $1.076.499.070 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.130,67 | 0.3% | 1.3% | 5.8% | 8.1% | $18.952.939 | $1.074.981.047 | $1.074.981.047 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kupite
|
$73,76 | 1.0% | 0.5% | 2.6% | 0.8% | $10.316.841 | $1.071.823.793 | $1.076.858.359 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$7,96 | 0.1% | 0.7% | 3.9% | 7.4% | $2.075.066 | $1.070.227.973 | $1.129.837.409 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.208.523 | $1.065.612.704 | $1.065.612.704 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.0% | 1.3% | $0,00 | $1.049.503.950 | $1.049.503.950 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.603.365 | $1.028.213.472 | $1.028.213.472 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.6% | 1.1% | 3.3% | 12.5% | $32.999.382 | $1.024.255.142 | $1.024.255.142 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1153 | 0.5% | 3.3% | 3.3% | 12.2% | $55.604.971 | $1.023.195.089 | $1.023.229.574 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.050.986 | $1.014.050.986 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,91 | 1.6% | 5.7% | 1.1% | 7.4% | $45.448.240 | $987.336.760 | $1.015.430.160 | 0.97 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.417.896 | $962.417.896 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1065 | 1.0% | 2.7% | 9.8% | 8.8% | $70.540.275 | $961.281.792 | $1.597.421.707 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09016 | 0.8% | 1.0% | 7.9% | 1.3% | $36.176.218 | $959.479.079 | $959.479.079 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03440 | 0.5% | 1.2% | 8.9% | 0.7% | $10.574.387 | $941.975.549 | $943.129.435 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,05 | 0.8% | 1.4% | 8.0% | 0.6% | $762.609 | $933.565.468 | $933.565.468 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
