Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Pakistani Rupee (PKR)
Poiščite cene najboljših kriptovalut v valuti Pakistani Rupee (PKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PKR.
Poudarki
$2.238.944.943.593
Tržna kap.
1.4%
$91.491.847.691
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.678,70 | 0.4% | 1.4% | 14.7% | 22.0% | $38.333.748.770 | $1.256.983.103.224 | $1.256.983.103.224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.655,80 | 0.7% | 3.9% | 17.5% | 28.5% | $16.209.644.715 | $199.976.655.437 | $199.976.655.437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.913.003.572 | $186.868.578.878 | $192.332.864.866 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$596,26 | 0.7% | 2.4% | 15.2% | 8.8% | $968.309.292 | $80.452.927.940 | $80.452.927.940 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.983.514.839 | $75.624.802.437 | $75.639.118.948 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.5% | 1.9% | 13.6% | 20.1% | $2.246.287.859 | $70.857.655.213 | $114.170.887.339 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,50 | 0.9% | 2.4% | 20.7% | 30.1% | $3.206.419.206 | $37.950.599.647 | $41.135.167.595 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3270 | 0.1% | 0.7% | 6.6% | 6.8% | $535.052.569 | $31.005.067.689 | $31.006.596.423 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.656,56 | 1.2% | 3.9% | 17.6% | 28.4% | $14.194.895 | $14.764.871.690 | $14.764.871.690 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,87 | 0.3% | 2.8% | 16.8% | 38.5% | $763.569.340 | $13.543.971.641 | $58.165.436.210 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08495 | 0.6% | 1.4% | 16.0% | 23.0% | $855.326.426 | $13.134.080.860 | $14.469.588.001 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.820.453 | $10.701.507.583 | $10.701.507.583 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $873.852.310 | $9.179.709.705 | $9.179.709.705 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,67 | 0.0% | 2.4% | 3.1% | 6.2% | $1.073.117 | $8.900.624.718 | $9.527.208.332 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01322 | 0.8% | 0.8% | 7.8% | 75.1% | $43.690.494 | $8.230.730.555 | $15.199.943.668 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.048,44 | 1.2% | 3.9% | 17.7% | 28.3% | $5.016.127 | $7.309.781.514 | $7.309.781.514 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.615,31 | 0.3% | 1.5% | 15.0% | 21.9% | $178.561.278 | $7.283.337.629 | $7.283.337.629 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$427,50 | 0.9% | 13.1% | 25.4% | 30.0% | $1.342.486.934 | $7.165.806.883 | $7.166.268.652 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1998 | 0.3% | 5.3% | 23.4% | 20.1% | $615.863.359 | $6.738.610.341 | $9.989.848.907 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1646 | 0.2% | 1.1% | 5.7% | 7.2% | $22.775.596 | $6.379.969.355 | $6.379.969.355 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.865.487 | $6.223.649.251 | $6.223.649.251 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.820,30 | 0.6% | 4.0% | 17.3% | 28.1% | $10.352.820 | $6.125.351.250 | $6.125.351.250 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1615 | 1.0% | 0.3% | 31.7% | 41.5% | $551.703.981 | $6.006.432.332 | $7.273.664.636 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$304,81 | 0.2% | 2.8% | 15.2% | 25.6% | $98.545.375 | $5.719.974.524 | $5.719.974.524 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,78 | 0.6% | 2.5% | 15.2% | 26.2% | $308.779.708 | $5.654.287.021 | $7.776.491.886 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.727,67 | 0.3% | 1.5% | 14.9% | 21.9% | $644.584.966 | $5.485.739.453 | $5.485.739.453 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,64 | 0.7% | 1.4% | 17.4% | 24.7% | $145.006.656 | $5.279.966.105 | $13.131.438.460 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $661.679.407 | $4.621.532.595 | $4.621.532.595 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,70 | 1.2% | 0.8% | 15.2% | 34.3% | $219.011.902 | $4.555.034.895 | $8.845.524.198 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $75.682.067 | $4.497.491.478 | $4.497.491.478 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$220,61 | 0.3% | 1.1% | 26.7% | 51.2% | $170.438.353 | $4.422.343.004 | $4.422.349.898 | 1.0 |
|
|
WETH
WETH
|
$1.656,84 | 0.7% | 3.9% | 17.1% | 28.4% | $15.811.572 | $4.319.375.554 | $4.319.375.554 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.747.662 | $4.250.488.631 | $4.250.488.631 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $82.113.809 | $4.062.312.811 | $4.062.312.811 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.8% | 3.9% | 2.4% | 16.4% | $4.097.467 | $3.922.412.289 | $16.097.513.399 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,36 | 0.7% | 3.4% | 22.2% | 185.0% | $38.444.749 | $3.851.846.510 | $12.324.219.091 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.656,88 | 1.3% | 4.0% | 17.1% | 28.5% | $1.097.458 | $3.699.540.398 | $3.699.540.398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08132 | 0.8% | 0.2% | 16.1% | 13.7% | $56.405.791 | $3.528.008.164 | $4.067.007.216 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,22 | 0.3% | 1.5% | 18.7% | 28.0% | $355.600.142 | $3.262.592.584 | $3.262.673.088 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7377 | 1.5% | 1.5% | 17.8% | 31.8% | $575.765.815 | $2.974.717.886 | $7.382.905.315 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.816,71 | 0.7% | 3.9% | 17.5% | 28.1% | $8.361.872 | $2.875.657.568 | $2.875.657.568 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.879.213 | $2.862.322.481 | $2.862.322.481 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,60 | 0.4% | 2.3% | 26.8% | 33.9% | $235.534.091 | $2.850.030.794 | $3.059.071.487 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054675 | 0.3% | 0.0% | 15.4% | 27.9% | $70.360.344 | $2.755.909.172 | $2.757.109.538 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06066 | 0.8% | 2.9% | 9.6% | 15.5% | $8.982.268 | $2.723.822.555 | $5.996.762.268 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,05 | 0.7% | 9.3% | 13.9% | 28.3% | $586.945.656 | $2.660.613.006 | $2.660.613.030 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.292,73 | 0.1% | 0.1% | 4.4% | 8.7% | $152.505.716 | $2.630.178.785 | $3.037.580.794 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.454.093 | $2.547.930.253 | $2.547.930.253 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.9% | 0.5% | 0.5% | $3.149.140 | $2.148.605.129 | $2.148.605.129 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$209,12 | 0.6% | 3.1% | 18.3% | 32.9% | $192.197.775 | $2.008.993.602 | $4.395.822.371 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.304,86 | 0.1% | 0.0% | 4.4% | 8.5% | $148.581.764 | $1.984.017.737 | $1.984.017.737 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5444 | 0.4% | 4.3% | 16.7% | 20.8% | $29.860.216 | $1.799.112.574 | $3.388.326.342 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.981.090 | $1.779.222.273 | $1.779.222.273 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05537 | 0.8% | 0.2% | 7.2% | 26.3% | $28.658.434 | $1.760.992.168 | $5.542.303.465 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3460 | 0.2% | 3.0% | 5.1% | 23.0% | $149.376.177 | $1.687.957.102 | $3.466.507.462 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.936.843 | $1.685.712.295 | $1.685.712.295 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6289 | 0.6% | 0.1% | 13.4% | 10.4% | $111.765.085 | $1.623.125.142 | $4.921.249.104 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9587 | 0.6% | 0.3% | 19.3% | 30.1% | $106.716.922 | $1.617.833.939 | $1.617.833.939 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4701 | 1.7% | 3.0% | 20.9% | 71.0% | $577.128.872 | $1.596.762.873 | $4.714.981.770 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051761 | 0.1% | 0.5% | 4.6% | 10.3% | $61.394.417 | $1.594.534.495 | $1.594.534.495 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,54 | 0.2% | 0.2% | 15.3% | 31.8% | $149.529.081 | $1.581.595.755 | $2.272.840.423 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$71,97 | 0.5% | 0.4% | 21.1% | 18.4% | $15.618.284 | $1.509.623.815 | $1.509.623.815 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $2.109.285 | $1.461.378.739 | $1.461.378.739 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$65,50 | 0.7% | 2.4% | 20.0% | 30.1% | $462.810.239 | $1.457.083.697 | $1.457.083.697 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1288 | 0.5% | 0.5% | 13.6% | 26.3% | $14.592.536 | $1.377.215.745 | $2.118.793.455 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $69.826.340 | $1.359.371.387 | $1.359.573.222 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05720 | 1.1% | 2.1% | 17.4% | 31.1% | $13.408.634 | $1.329.901.354 | $1.341.697.367 | 0.99 |
|
|
| 58 |
Humanity
H
|
Kupite
|
$0,7237 | 0.4% | 2.1% | 17.3% | 265.5% | $199.083.586 | $1.326.700.857 | $7.269.593.738 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.392.317 | $1.325.922.026 | $1.325.922.026 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 0.7% | 6.7% | 7.0% | $3.987.214 | $1.321.306.551 | $1.321.306.551 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $469.245 | $1.319.076.476 | $1.319.076.476 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.759.399 | $1.288.602.719 | $1.288.602.719 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 0.4% | 11.9% | 14.5% | $14.232.263 | $1.282.442.728 | $1.674.396.946 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 1.1% | 3.1% | 18.5% | 39.4% | $64.519.182 | $1.279.378.397 | $1.279.378.397 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,99 | 0.8% | 3.4% | 17.2% | 33.0% | $28.223.084 | $1.267.065.693 | $1.267.065.693 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052766 | 1.1% | 1.1% | 19.3% | 36.3% | $201.758.951 | $1.164.712.923 | $1.164.712.923 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,94 | 7.8% | 84.2% | 225.3% | 673.7% | $78.100.381 | $1.133.803.267 | $3.936.589.098 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62.942,26 | 0.1% | 2.4% | 14.8% | 21.7% | $152.112 | $1.104.344.931 | $1.104.344.931 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.4% | 0.1% | 14.2% | 28.1% | $29.591.791 | $1.097.744.766 | $1.097.744.766 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,70 | 0.4% | 0.6% | 17.8% | 21.1% | $11.192.651 | $1.097.424.368 | $1.698.571.569 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.728.865 | $1.086.887.209 | $1.086.887.209 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,93 | 0.8% | 2.6% | 14.4% | 8.7% | $292.711.984 | $1.033.283.654 | $1.033.283.654 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$21,66 | 4.1% | 9.2% | 13.5% | 79.6% | $15.242.280 | $1.009.272.021 | $2.083.384.830 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5.915.274 | $1.007.837.549 | $1.007.837.549 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.775,16 | 1.2% | 3.9% | 17.2% | 24.6% | $6.063,47 | $1.002.312.142 | $1.002.312.142 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.702.881 | $999.858.223 | $999.858.223 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$68,31 | 0.6% | 0.3% | 4.2% | 9.7% | $10.536.843 | $994.561.956 | $999.233.607 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $978.921.566 | $978.921.566 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,04 | 0.5% | 3.0% | 16.5% | 38.5% | $3.845.990 | $956.701.892 | $956.701.892 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Kupite
|
$62,34 | 0.6% | 0.4% | 24.1% | 36.6% | $192.800.756 | $946.765.427 | $997.914.017 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Kupite
|
$1,25 | 2.1% | 47.3% | 141.8% | 2.4% | $135.354.893 | $909.811.142 | $909.811.142 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,72 | 0.6% | 2.2% | 12.9% | 13.3% | $31.062.934 | $880.569.527 | $880.569.527 | 1.0 |
|
|
clBTC
CLBTC
|
$63.162,52 | 0.5% | 0.8% | 14.6% | 22.2% | $13,20 | $879.106.749 | $879.106.749 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kupite
|
$6,51 | 0.6% | 3.0% | 17.3% | 22.6% | $3.245.560 | $876.890.745 | $925.731.705 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
