Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.876.473.072.989
Tržna kap.
0.4%
$116.128.114.199
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.589,68 | 0.6% | 0.6% | 4.0% | 4.5% | $38.587.879.730 | $1.659.556.929.209 | $1.659.563.370.687 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.482,00 | 0.6% | 1.6% | 9.1% | 0.3% | $17.083.031.909 | $303.092.397.326 | $303.092.397.326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $72.921.555.121 | $184.110.671.485 | $189.573.671.064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$739,03 | 0.4% | 2.7% | 4.7% | 1.2% | $1.235.170.598 | $98.399.571.074 | $98.399.568.776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.8% | 0.6% | 9.3% | 2.7% | $2.985.727.592 | $87.037.229.026 | $137.930.895.318 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.508.924.016 | $72.968.838.815 | $73.067.985.233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$109,47 | 1.0% | 2.5% | 9.5% | 5.8% | $4.550.444.796 | $64.433.313.299 | $69.551.392.434 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3320 | 0.1% | 0.9% | 0.6% | 1.9% | $360.572.301 | $31.545.440.733 | $31.545.446.999 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.2% | 0.8% | 0.5% | $27.731.568 | $24.379.153.652 | $24.379.153.652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,62 | 0.7% | 1.6% | 9.1% | 0.3% | $27.346.510 | $24.076.854.247 | $24.076.981.278 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.213,14 | 1.1% | 1.4% | 11.1% | 3.4% | $1.517.283.788 | $20.593.308.164 | $20.594.219.873 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,00 | 1.0% | 0.2% | 5.9% | 1.0% | $1.054.949.511 | $18.906.986.731 | $81.197.241.087 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08434 | 0.6% | 2.8% | 12.3% | 6.8% | $1.004.556.436 | $13.176.221.556 | $14.501.184.529 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.092,64 | 0.7% | 1.6% | 9.0% | 0.0% | $17.771.647 | $11.418.211.449 | $11.415.987.486 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $186.923.466 | $10.144.722.069 | $10.132.480.132 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$535,37 | 0.3% | 3.0% | 1.6% | 8.4% | $133.539.514 | $10.072.428.294 | $10.072.448.209 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,15 | 0.6% | 0.5% | 5.3% | 0.6% | $147.936.930 | $9.638.990.266 | $23.804.503.336 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.499,99 | 0.6% | 0.5% | 4.1% | 4.5% | $242.133.284 | $9.580.294.335 | $9.580.294.335 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,77 | 0.3% | 1.6% | 11.1% | 5.7% | $441.903.693 | $9.555.707.941 | $12.773.303.460 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.743,33 | 0.8% | 1.7% | 9.1% | 0.1% | $5.320.307 | $9.226.660.909 | $9.226.660.909 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $634.287.429 | $9.178.357.293 | $9.178.357.293 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2364 | 0.9% | 4.8% | 6.9% | 7.9% | $738.688.917 | $8.872.986.532 | $10.634.129.356 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.0% | 0.9% | 3.1% | $260.521 | $8.182.603.931 | $8.764.207.015 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.564,11 | 0.5% | 0.5% | 4.1% | 4.5% | $424.292.425 | $7.830.900.765 | $7.830.900.765 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01030 | 0.5% | 2.0% | 11.1% | 36.0% | $13.765.180 | $7.296.543.732 | $11.752.657.027 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1924 | 0.8% | 2.6% | 13.7% | 2.3% | $196.504.960 | $6.741.646.887 | $9.618.168.544 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,82 | 0.1% | 5.7% | 1.1% | 84.7% | $1.480.991.313 | $6.305.257.542 | $6.305.257.922 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.482,98 | 0.8% | 1.2% | 9.0% | 0.1% | $0,00 | $5.987.239.247 | $5.987.014.622 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,19 | 0.8% | 6.4% | 12.7% | 6.7% | $305.736.186 | $5.509.574.528 | $5.509.646.480 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.743,99 | 0.6% | 1.6% | 9.1% | 0.1% | $5.139.815 | $5.488.420.726 | $5.488.407.984 | 1.0 |
|
|||
WETH
WETH
|
$2.483,41 | 0.6% | 1.7% | 9.2% | 0.2% | $483.934.332 | $5.394.275.389 | $5.384.310.702 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,85 | 0.0% | 0.4% | 8.6% | 17.5% | $347.744.520 | $4.960.050.190 | $4.960.217.369 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kupite
|
$0,1239 | 0.4% | 2.8% | 0.4% | 17.1% | $23.926.909 | $4.932.794.295 | $4.932.794.295 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $807.683 | $4.923.566.632 | $4.910.821.535 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.292.309 | $4.802.557.335 | $4.801.381.194 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kupite
|
$7,33 | 0.1% | 4.9% | 18.3% | 9.7% | $857.506.394 | $4.578.887.931 | $6.500.185.625 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.701.644 | $4.564.635.161 | $4.549.971.574 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,23 | 1.0% | 4.2% | 7.6% | 29.0% | $486.163.933 | $4.534.919.312 | $4.807.735.071 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,06 | 1.0% | 4.9% | 9.5% | 30.6% | $872.310.848 | $4.344.389.759 | $10.549.063.773 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.948.509 | $4.284.993.227 | $4.284.993.227 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.8% | 4.6% | 4.2% | 5.3% | $97.058.769 | $4.185.852.101 | $7.803.735.996 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,52 | 0.1% | 12.9% | 6.4% | 243.2% | $12.954.193 | $4.123.094.683 | $15.224.808.216 | 0.27 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $107.120.065 | $4.060.947.551 | $4.060.947.551 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09154 | 0.7% | 2.4% | 13.1% | 16.9% | $152.786.928 | $4.027.007.012 | $4.576.377.942 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$247,40 | 0.1% | 4.8% | 0.6% | 264.3% | $198.196.439 | $3.598.330.342 | $3.614.735.084 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.179,73 | 0.0% | 1.2% | 0.2% | 5.3% | $293.400.508 | $3.381.364.103 | $3.458.366.926 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 2.2% | 1.1% | $2.530.545 | $3.276.171.299 | $3.276.143.079 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055356 | 0.3% | 0.3% | 8.8% | 1.2% | $86.070.463 | $3.155.278.767 | $3.156.656.538 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $679.720.938 | $3.145.398.034 | $3.145.398.034 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$272,86 | 0.9% | 1.9% | 11.4% | 3.3% | $290.489.434 | $3.093.484.584 | $5.728.854.030 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06093 | 0.8% | 1.8% | 11.5% | 1.6% | $10.955.806 | $3.018.514.162 | $6.030.049.917 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8323 | 0.3% | 9.8% | 31.3% | 37.3% | $3.968.919 | $3.005.329.686 | $3.006.264.526 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96.783.115 | $2.882.218.601 | $2.893.132.603 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupite
|
$0,2144 | 0.8% | 0.4% | 12.5% | 31.2% | $541.507.057 | $2.873.904.357 | $3.215.557.323 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$168,02 | 0.1% | 1.5% | 8.5% | 29.9% | $18.333,82 | $2.688.303.877 | $2.688.303.877 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$124,95 | 0.9% | 1.0% | 2.8% | 9.5% | $46.282.551 | $2.622.864.533 | $2.622.864.533 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$168,02 | 0.1% | 1.5% | 8.5% | 29.9% | $374.454.092 | $2.593.371.991 | $2.688.187.947 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005534 | 1.8% | 2.6% | 3.5% | 21.7% | $331.074.804 | $2.564.670.873 | $4.586.868.282 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.882.123 | $2.476.467.395 | $2.476.467.395 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.405.281.054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4801 | 1.4% | 0.4% | 4.6% | 28.1% | $412.286.666 | $2.337.041.502 | $4.799.512.851 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6.774.873 | $2.316.402.125 | $2.316.402.113 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,01 | 0.4% | 4.0% | 4.3% | 15.3% | $1.728.748 | $2.301.797.659 | $5.464.764.733 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.0% | 6.5% | 3.7% | 0.4% | $299.601.092 | $2.005.081.726 | $2.005.096.726 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,66 | 0.3% | 3.2% | 12.1% | 3.8% | $31.315.285 | $1.887.173.344 | $1.887.173.344 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,6939 | 0.7% | 1.3% | 6.1% | 7.2% | $138.670.622 | $1.882.838.078 | $5.406.944.602 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4899 | 1.0% | 4.6% | 9.0% | 9.4% | $257.969.523 | $1.863.158.534 | $4.897.945.165 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.181,03 | 0.1% | 1.1% | 0.3% | 5.3% | $182.458.006 | $1.837.256.953 | $1.837.256.953 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $500.484 | $1.816.832.019 | $1.816.832.019 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5479 | 1.0% | 3.6% | 18.8% | 14.2% | $38.072.840 | $1.809.369.105 | $3.407.943.106 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07614 | 1.0% | 2.1% | 16.5% | 18.7% | $16.302.032 | $1.783.498.703 | $1.786.155.631 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05378 | 0.1% | 2.7% | 4.0% | 3.3% | $47.768.210 | $1.708.859.013 | $5.377.433.566 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,38 | 0.4% | 4.4% | 10.6% | 1.8% | $28.793.005 | $1.668.604.625 | $2.382.722.251 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,96 | 0.8% | 4.6% | 9.1% | 3.6% | $89.262.511 | $1.650.500.599 | $1.650.502.320 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053883 | 0.7% | 3.1% | 11.7% | 4.9% | $301.493.635 | $1.633.415.691 | $1.633.415.691 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.3% | 3.7% | $0,00 | $1.608.166.632 | $1.608.166.632 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.416.617 | $1.588.463.881 | $1.588.463.881 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.811.816 | $1.574.795.386 | $1.589.972.434 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $180.326.634 | $1.550.255.828 | $1.551.255.255 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051677 | 0.1% | 1.2% | 1.7% | 0.8% | $132.855.507 | $1.506.425.488 | $1.506.425.488 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.483,41 | 0.6% | 1.7% | 9.2% | 0.2% | $42.300.395 | $1.502.442.992 | $1.502.442.992 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.547,45 | 0.2% | 0.3% | 4.2% | 4.4% | $119.709 | $1.448.324.994 | $1.448.324.994 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.2% | 0.9% | 0.8% | 2.0% | $32.043.052 | $1.379.936.906 | $1.379.760.684 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,46 | 0.9% | 2.5% | 9.5% | 5.8% | $572.273.854 | $1.363.591.643 | $1.360.956.430 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.4% | 0.7% | 3.3% | 2.5% | $12.679.487 | $1.359.108.200 | $1.768.648.753 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.384.197 | $1.318.235.485 | $1.318.235.485 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,20 | 0.2% | 2.0% | 9.9% | 1.8% | $67.405.595 | $1.300.587.048 | $1.300.594.030 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.340.147 | $1.294.581.977 | $1.294.581.977 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1796 | 0.3% | 2.4% | 11.8% | 7.9% | $212.083.545 | $1.218.832.880 | $1.796.211.744 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.804.825 | $1.218.704.357 | $1.218.854.243 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3581 | 1.2% | 2.3% | 9.8% | 43.2% | $159.029.367 | $1.188.442.968 | $2.456.637.014 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1421 | 0.7% | 3.1% | 10.8% | 37.8% | $39.213.376 | $1.163.987.681 | $1.163.987.681 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$737,90 | 0.4% | 2.7% | 4.7% | 1.2% | $311.617.917 | $1.144.459.445 | $1.146.496.017 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,54 | 1.1% | 2.5% | 9.4% | 6.1% | $24.689.193 | $1.140.015.086 | $1.140.014.467 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04078 | 0.8% | 4.2% | 3.3% | 13.5% | $20.316.401 | $1.131.327.387 | $1.131.357.479 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,03 | 0.9% | 2.4% | 9.5% | 6.2% | $2.386.157 | $1.120.653.175 | $1.120.653.175 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,66 | 0.6% | 0.3% | 3.7% | 16.5% | $1.386.440 | $1.118.678.647 | $1.249.618.188 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$22,06 | 1.2% | 8.4% | 25.2% | 17.6% | $93.733.469 | $1.065.725.728 | $1.788.698.129 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
