Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.274.816.980.803
Tržna kap.
0.5%
$47.939.389.655
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.269,59 | 0.2% | 1.0% | 0.0% | 0.4% | $20.613.124.664 | $1.289.920.164.398 | $1.289.920.164.398 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.900,54 | 0.3% | 0.2% | 0.7% | 1.6% | $6.062.153.207 | $229.348.427.454 | $229.348.427.454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.975.669.444 | $182.981.099.453 | $188.443.667.541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,05 | 0.1% | 0.5% | 1.0% | 5.9% | $506.089.106 | $80.036.532.304 | $80.036.533.344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.981.499.599 | $71.783.260.866 | $71.806.354.275 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9978 | 0.3% | 0.3% | 0.9% | 9.0% | $864.317.376 | $62.533.929.819 | $99.757.493.990 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,27 | 0.6% | 0.7% | 0.2% | 0.1% | $1.314.408.915 | $44.459.319.394 | $48.234.255.877 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3325 | 0.0% | 0.0% | 1.0% | 1.7% | $370.655.331 | $31.556.683.779 | $31.557.143.879 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $140.048.818 | $21.536.080.490 | $21.536.080.490 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,58 | 0.2% | 0.3% | 0.5% | 1.4% | $7.606.204 | $18.107.370.129 | $18.107.395.263 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,71 | 0.2% | 0.2% | 8.3% | 1.8% | $257.928.332 | $13.283.120.463 | $59.704.146.687 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06987 | 0.1% | 0.6% | 1.0% | 3.7% | $254.546.600 | $10.866.706.391 | $10.866.766.473 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.892.466 | $9.784.539.001 | $9.784.940.169 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01307 | 0.2% | 2.5% | 1.8% | 10.4% | $28.467.826 | $9.364.615.697 | $15.026.502.259 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $855.526.163 | $9.177.637.586 | $9.177.637.586 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.360,05 | 0.3% | 0.2% | 0.7% | 1.8% | $4.650.728 | $8.798.872.245 | $8.798.872.245 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.5% | 1.0% | 3.3% | $189.487 | $8.721.216.322 | $9.340.152.814 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$504,35 | 0.1% | 1.5% | 4.2% | 9.5% | $173.937.603 | $8.514.908.681 | $8.514.908.681 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$410,66 | 0.2% | 2.2% | 3.2% | 22.3% | $79.441.230 | $7.717.847.205 | $7.717.853.612 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.249,53 | 0.2% | 1.0% | 0.0% | 0.3% | $77.988.568 | $7.461.502.962 | $7.461.502.962 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,85 | 0.3% | 0.2% | 0.7% | 1.7% | $3.657.700 | $7.054.266.035 | $7.054.266.035 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,41 | 0.2% | 0.6% | 8.8% | 12.9% | $228.341.405 | $7.038.599.154 | $9.408.634.451 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,44 | 0.2% | 0.7% | 0.1% | 1.3% | $38.993.460 | $6.542.142.602 | $17.666.478.910 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1734 | 0.2% | 0.7% | 7.9% | 5.0% | $175.870.056 | $6.497.977.802 | $7.800.465.828 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.247,15 | 0.2% | 1.1% | 0.0% | 0.4% | $266.402.412 | $6.281.800.493 | $6.281.800.493 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1530 | 0.2% | 3.0% | 4.5% | 18.1% | $95.155.519 | $5.286.309.097 | $7.652.143.728 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.6% | 1.7% | 9.7% | 0.0% | $4.433.324 | $4.749.121.552 | $4.749.121.552 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.228.085 | $4.735.177.691 | $4.735.414.715 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,72 | 0.1% | 0.2% | 0.8% | 1.6% | $0,00 | $4.584.484.194 | $4.584.484.194 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.364.537 | $4.572.608.151 | $4.572.608.151 | 1.0 |
|
|
WETH
WETH
|
$1.899,57 | 0.3% | 0.2% | 0.7% | 1.6% | $265.024.588 | $4.223.614.948 | $4.223.679.430 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$203,56 | 0.2% | 0.8% | 5.2% | 6.7% | $135.341.807 | $4.086.364.157 | $4.086.417.586 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77.757.210 | $4.061.048.278 | $4.061.048.278 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $741.815.501 | $4.000.291.640 | $4.000.291.640 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.145.279 | $3.979.153.204 | $3.979.153.204 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.094,42 | 0.3% | 0.2% | 0.8% | 1.8% | $7.140.767 | $3.771.137.355 | $3.771.160.266 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,09210 | 0.6% | 3.6% | 2.5% | 27.4% | $8.666.998 | $3.626.019.161 | $3.626.019.161 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1337 | 0.3% | 10.1% | 1.4% | 19.2% | $38,65 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.5% | 2.2% | 3.0% | 10.1% | $17.834.845 | $3.589.701.284 | $6.806.053.988 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $241.832.390 | $3.468.740.039 | $3.468.740.039 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,50 | 0.1% | 0.8% | 2.0% | 5.3% | $139.632.123 | $3.449.644.384 | $3.449.762.327 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.4% | $581.925 | $3.124.393.064 | $3.124.393.064 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06583 | 0.2% | 0.5% | 1.9% | 1.2% | $32.485.805 | $2.885.940.386 | $3.292.081.519 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.489.700 | $2.760.324.469 | $2.760.324.469 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.2% | 0.3% | 2.9% | 2.8% | $135.653.241 | $2.726.641.623 | $2.926.632.114 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.380,17 | 0.0% | 0.0% | 0.2% | 9.3% | $165.393.851 | $2.684.341.084 | $3.100.132.573 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupite
|
$0,6532 | 0.3% | 4.2% | 5.9% | 13.7% | $233.322.497 | $2.661.242.528 | $6.531.410.009 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054439 | 0.1% | 0.0% | 1.7% | 6.5% | $53.194.320 | $2.614.825.407 | $4.437.549.322 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04607 | 0.2% | 2.9% | 1.7% | 21.8% | $4.716.735 | $2.234.225.974 | $4.554.571.773 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.993.674 | $2.145.110.832 | $2.145.110.832 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.5% | 1.2% | 1.7% | 15.7% | $111.637.934 | $2.122.532.948 | $2.122.532.977 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$98,59 | 0.4% | 4.7% | 3.0% | 22.3% | $35.571.346 | $2.070.537.837 | $2.070.537.837 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.2% | 1.2% | 16.5% | 7.3% | $123.103.751 | $2.041.358.956 | $2.915.750.655 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.391,46 | 0.0% | 0.1% | 0.1% | 9.6% | $111.399.667 | $1.918.809.322 | $1.918.809.322 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06000 | 0.3% | 1.3% | 8.8% | 5.1% | $27.530.378 | $1.906.724.083 | $6.000.470.664 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$191,91 | 0.4% | 2.0% | 4.4% | 3.0% | $78.148.916 | $1.841.718.099 | $4.029.811.550 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.607.918 | $1.772.213.744 | $1.772.213.744 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6008 | 0.1% | 0.2% | 0.3% | 3.3% | $69.923.474 | $1.616.706.669 | $4.689.576.946 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3302 | 0.2% | 1.9% | 2.6% | 6.0% | $57.885.564 | $1.607.131.511 | $3.300.518.341 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $121.375.141 | $1.588.473.510 | $1.588.473.510 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051750 | 0.2% | 1.8% | 3.9% | 4.5% | $40.313.635 | $1.573.659.011 | $1.573.659.011 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.167.828 | $1.539.719.687 | $1.540.246.892 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,13 | 0.1% | 0.1% | 2.4% | 8.3% | $4.337.189 | $1.504.560.669 | $6.082.450.577 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4394 | 0.1% | 1.9% | 2.5% | 4.9% | $16.483.617 | $1.450.964.850 | $2.732.648.581 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.6% | 2.5% | 9.0% | 7.8% | $21.574.018 | $1.429.810.157 | $2.177.319.623 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.1% | 0.6% | 1.7% | $35.188.168 | $1.381.510.417 | $1.381.253.773 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,40 | 0.0% | 2.8% | 0.2% | 1.1% | $155.804.651 | $1.378.646.400 | $1.430.229.343 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.892.612 | $1.370.009.789 | $1.370.009.789 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $393.836 | $1.337.308.890 | $1.337.308.890 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $957.090 | $1.318.106.438 | $1.318.106.438 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,36 | 0.5% | 2.4% | 3.9% | 2.8% | $36.593.932 | $1.317.673.618 | $1.317.673.618 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05439 | 0.4% | 3.6% | 3.1% | 9.1% | $9.302.494 | $1.274.200.687 | $1.276.056.159 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7384 | 0.2% | 2.7% | 8.0% | 11.3% | $61.949.316 | $1.253.943.644 | $1.253.943.927 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.529.482 | $1.253.738.279 | $1.253.738.279 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.4% | 2.7% | 3.2% | 2.6% | $25.718.782 | $1.241.781.781 | $1.241.781.781 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.140.220 | $1.188.526.902 | $1.188.526.902 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3258 | 0.1% | 10.7% | 3.4% | 13.1% | $162.954.363 | $1.173.361.736 | $3.257.278.452 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.2% | 0.7% | 1.1% | 1.4% | $5.658.610 | $1.167.037.122 | $1.518.700.829 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.141.614.406 | $1.141.614.406 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.443,85 | 0.0% | 1.3% | 0.1% | 0.8% | $24.123,69 | $1.130.697.820 | $1.130.697.820 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002807 | 0.8% | 2.9% | 1.1% | 69.5% | $76.900.021 | $1.098.717.978 | $2.357.268.298 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052574 | 0.5% | 0.7% | 10.1% | 9.4% | $80.022.524 | $1.082.639.006 | $1.082.639.006 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,04 | 0.1% | 0.5% | 1.0% | 6.0% | $228.999.965 | $1.068.985.347 | $1.068.985.347 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.978.783 | $1.052.236.444 | $1.052.236.444 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3710 | 1.8% | 16.5% | 92.0% | 472.8% | $21.755.241 | $1.004.696.848 | $3.709.911.607 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.581.200 | $998.054.299 | $998.054.299 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,22 | 0.6% | 0.8% | 0.2% | 0.0% | $385.177.855 | $982.278.482 | $982.278.482 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kupite
|
$0,08771 | 0.6% | 1.3% | 2.2% | 1.5% | $3.322.469 | $969.302.814 | $1.491.235.098 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.899,57 | 0.3% | 0.2% | 0.9% | 1.5% | $29.973.858 | $958.741.598 | $1.148.591.420 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$6,06 | 0.1% | 2.1% | 5.1% | 12.9% | $26.927.083 | $957.066.158 | $957.066.158 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.786.577 | $955.880.203 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.520.258 | $929.520.258 | 1.0 |
|
|
clBTC
CLBTC
|
$64.488,57 | 0.4% | 1.9% | 1.6% | 1.0% | $2,34 | $900.015.721 | $900.015.721 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.6% | 0.2% | 2.0% | 1.6% | $2.356.941 | $899.920.830 | $932.727.534 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1080 | 0.1% | 1.7% | 8.6% | 10.0% | $28.063.835 | $884.368.431 | $884.368.431 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.043,60 | 0.3% | 0.2% | 0.7% | 1.8% | $264.320 | $864.454.871 | $864.454.871 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
