Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.564.049.013.462
Tržna kap.
0.2%
$83.185.139.499
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.510,30 | 0.1% | 0.2% | 1.5% | 3.4% | $30.702.742.185 | $1.472.904.758.137 | $1.472.904.758.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.014,34 | 0.1% | 0.1% | 0.7% | 10.7% | $12.308.235.442 | $243.103.671.635 | $243.103.671.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $52.115.172.896 | $188.225.635.463 | $193.685.322.945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$673,90 | 0.2% | 5.4% | 5.9% | 9.3% | $1.264.679.836 | $90.900.483.392 | $90.900.483.392 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 1.5% | 2.6% | 2.1% | $2.304.101.968 | $83.226.392.280 | $134.264.844.065 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.521.797.933 | $75.944.330.907 | $75.934.578.971 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,24 | 0.1% | 0.1% | 0.3% | 1.1% | $2.326.630.389 | $47.559.811.708 | $51.584.041.260 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3426 | 0.2% | 0.1% | 4.9% | 5.6% | $560.119.913 | $32.486.452.815 | $32.486.841.273 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 1.0% | 0.2% | $79.450.573 | $18.843.977.436 | $18.843.977.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.014,06 | 0.1% | 0.2% | 0.6% | 10.7% | $16.421.004 | $17.901.794.387 | $17.901.811.654 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1008 | 0.0% | 1.2% | 2.2% | 5.7% | $725.132.845 | $15.573.979.434 | $15.574.099.428 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,09 | 0.0% | 5.1% | 18.2% | 67.8% | $1.475.506.289 | $14.729.698.220 | $63.257.613.418 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.990.639 | $11.035.805.905 | $11.035.034.580 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 1.2% | 1.4% | 2.9% | $382.023 | $9.261.445.114 | $9.912.673.243 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $941.267.260 | $9.172.857.140 | $9.172.857.140 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01438 | 0.6% | 1.9% | 98.0% | 81.8% | $46.718.247 | $8.954.184.687 | $16.536.126.420 | 0.54 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2349 | 0.2% | 0.2% | 1.3% | 4.8% | $410.591.048 | $8.721.186.959 | $10.565.244.141 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.486,44 | 0.1% | 0.4% | 0.5% | 10.5% | $5.371.527 | $8.707.611.947 | $8.705.934.248 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$517,42 | 0.1% | 4.5% | 10.1% | 55.5% | $568.675.576 | $8.634.021.298 | $8.634.021.298 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.302,32 | 0.0% | 0.2% | 1.3% | 3.4% | $211.112.078 | $8.539.295.709 | $8.539.295.709 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2430 | 2.0% | 14.2% | 72.9% | 51.3% | $2.460.035.565 | $8.165.925.086 | $12.148.724.402 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$398,75 | 0.3% | 8.4% | 6.1% | 4.9% | $267.331.267 | $7.474.542.021 | $7.474.542.021 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.212,22 | 0.1% | 0.2% | 0.5% | 10.5% | $7.399.637 | $7.444.036.459 | $7.444.036.459 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$9,15 | 0.3% | 1.4% | 0.4% | 0.3% | $318.398.244 | $6.647.130.163 | $9.141.975.565 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,92 | 0.0% | 0.4% | 1.7% | 6.9% | $72.962.358 | $6.380.952.345 | $15.865.128.492 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.539,29 | 0.1% | 0.2% | 1.4% | 3.3% | $423.832.448 | $6.233.627.654 | $6.233.627.654 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.129.957 | $6.172.185.835 | $6.170.850.197 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$303,26 | 0.4% | 0.6% | 14.8% | 31.9% | $170.380.088 | $6.081.842.595 | $6.081.842.595 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1550 | 0.3% | 1.3% | 0.0% | 2.1% | $9.940.830 | $5.993.651.364 | $5.993.651.364 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,75 | 0.1% | 1.4% | 0.3% | 33.3% | $153.873.244 | $4.738.527.915 | $9.096.309.056 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.102.361.378 | $4.726.279.403 | $4.726.279.403 | 1.0 |
|
||
WETH
WETH
|
$2.014,24 | 0.1% | 0.2% | 0.6% | 10.7% | $75.383.206 | $4.725.302.797 | $4.724.941.778 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.149.860 | $4.500.720.672 | $4.500.720.672 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $152.677.825 | $4.355.669.037 | $4.355.669.037 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.011,65 | 0.1% | 0.4% | 0.7% | 10.9% | $700.007 | $4.277.757.170 | $4.277.757.170 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09802 | 1.6% | 5.8% | 14.1% | 10.8% | $496.792.896 | $4.252.183.169 | $4.901.819.618 | 0.87 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $146.475.781 | $4.059.170.648 | $4.059.170.648 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,58 | 0.3% | 1.7% | 1.1% | 5.4% | $274.227.517 | $4.058.920.390 | $4.059.097.457 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,92 | 0.3% | 0.3% | 0.5% | 2.4% | $190.006.631 | $3.853.274.552 | $4.135.899.984 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,82 | 0.2% | 7.8% | 0.6% | 16.4% | $6.903.835 | $3.687.634.383 | $15.162.675.232 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9002 | 0.3% | 2.6% | 9.1% | 0.8% | $564.094.564 | $3.607.573.292 | $9.006.732.779 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.198,83 | 0.3% | 0.5% | 0.6% | 10.8% | $5.047.703 | $3.488.945.957 | $3.488.470.145 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055489 | 0.1% | 1.4% | 0.4% | 12.5% | $63.475.869 | $3.233.674.929 | $3.235.083.264 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 0.9% | 3.6% | 16.8% | 81.9% | $840.389.611 | $3.134.112.697 | $3.134.112.716 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.931.170 | $3.059.407.865 | $3.059.407.865 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06786 | 0.2% | 0.6% | 1.1% | 0.8% | $11.148.599 | $3.039.352.093 | $6.693.283.725 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $442.775 | $2.973.608.999 | $2.973.608.999 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.510,11 | 0.0% | 0.0% | 0.4% | 1.8% | $150.557.017 | $2.763.632.088 | $3.191.705.371 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.712.822 | $2.618.607.211 | $2.618.607.211 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$251,75 | 0.0% | 2.8% | 1.7% | 0.7% | $216.352.253 | $2.415.055.730 | $5.284.315.486 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6488 | 0.1% | 0.8% | 1.9% | 4.0% | $49.362.836 | $2.141.629.973 | $4.033.400.332 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.525,63 | 0.0% | 0.0% | 0.6% | 1.8% | $132.603.047 | $2.113.835.772 | $2.113.835.772 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.8% | 1.0% | 0.0% | $458.304 | $2.113.075.737 | $2.113.075.737 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.4% | 1.4% | 1.0% | 1.2% | $214.240.707 | $2.018.216.113 | $2.018.216.113 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.2% | 0.0% | 8.5% | 5.4% | $138.070.051 | $1.921.355.090 | $2.706.311.988 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05886 | 0.4% | 0.3% | 1.3% | 6.4% | $39.602.381 | $1.870.958.041 | $5.888.424.460 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,21 | 0.1% | 0.1% | 0.1% | 1.1% | $381.140.897 | $1.841.794.617 | $1.841.794.617 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$87,06 | 0.0% | 0.3% | 7.4% | 5.8% | $14.120.814 | $1.827.455.084 | $1.827.455.084 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.265.725 | $1.794.568.896 | $1.794.349.885 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6889 | 0.2% | 2.9% | 3.9% | 5.0% | $72.260.963 | $1.777.430.804 | $5.389.097.569 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.405.248 | $1.695.698.739 | $1.695.698.739 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3459 | 0.0% | 6.3% | 8.3% | 30.5% | $205.685.679 | $1.684.912.906 | $3.460.255.687 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $665.707 | $1.664.185.680 | $1.664.185.680 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051796 | 0.1% | 0.8% | 10.5% | 1.7% | $8.920.896 | $1.626.258.502 | $1.626.258.502 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1438 | 0.2% | 0.3% | 3.3% | 18.6% | $11.189.042 | $1.530.359.598 | $2.354.399.381 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,74 | 0.1% | 2.7% | 3.1% | 0.6% | $35.938.641 | $1.521.190.140 | $1.521.190.140 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06479 | 0.1% | 0.9% | 6.4% | 17.9% | $8.811.128 | $1.505.530.719 | $1.519.762.503 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.2% | 3.4% | 9.0% | 12.1% | $65.276.642 | $1.485.693.271 | $1.485.693.271 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053412 | 0.1% | 0.4% | 2.0% | 12.5% | $158.443.638 | $1.434.947.198 | $1.434.947.198 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $3.346.084 | $1.430.590.084 | $1.430.590.084 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.2% | 1.9% | 1.3% | $14.593.905 | $1.398.457.350 | $1.825.869.226 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.063.347 | $1.396.172.383 | $1.396.616.152 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3425 | 0.1% | 0.2% | 4.9% | 5.6% | $49.991.885 | $1.368.145.816 | $1.368.063.536 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $924.123 | $1.318.031.322 | $1.318.031.322 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.149,01 | 0.1% | 0.2% | 0.6% | 5.1% | $30.992,37 | $1.312.206.025 | $1.312.206.025 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.3% | 1.8% | 5.6% | 4.6% | $9.915.564 | $1.292.890.255 | $2.031.459.902 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.0% | 0.1% | 4.7% | 1.3% | $51.358.134 | $1.291.620.009 | $1.291.620.009 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $168.099.492 | $1.288.475.438 | $1.288.475.438 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.352,07 | 0.5% | 0.1% | 0.8% | 3.2% | $36.422,44 | $1.287.059.384 | $1.287.059.384 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,76 | 0.2% | 0.6% | 0.8% | 10.5% | $164.784.298 | $1.256.255.047 | $1.324.123.679 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$673,72 | 0.1% | 5.5% | 5.4% | 9.2% | $207.250.813 | $1.163.720.765 | $1.162.718.960 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1292 | 2.5% | 8.8% | 17.9% | 16.1% | $124.574.621 | $1.149.274.451 | $1.149.292.421 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,29 | 0.1% | 5.2% | 19.1% | 68.1% | $17.587.508 | $1.086.024.785 | $1.086.024.800 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,98 | 0.1% | 1.3% | 2.5% | 5.7% | $2.610.604 | $1.075.094.272 | $1.134.974.750 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.896.684 | $1.072.006.173 | $1.072.006.173 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.413.872 | $1.069.333.689 | $1.069.333.689 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.880.593 | $1.059.629.539 | $1.059.629.539 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$72,00 | 0.1% | 0.1% | 3.7% | 2.9% | $11.350.808 | $1.047.096.668 | $1.052.015.086 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.5% | 0.4% | 0.2% | 6.5% | $31.749.295 | $1.041.920.774 | $1.041.920.774 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,98 | 0.4% | 4.1% | 11.6% | 16.9% | $137.104.294 | $1.027.821.312 | $1.057.066.648 | 0.97 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.012,85 | 0.0% | 0.1% | 0.5% | 10.8% | $38.244.656 | $1.016.914.698 | $1.016.914.698 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2959 | 0.7% | 2.0% | 12.3% | 20.7% | $173.471.484 | $992.564.459 | $2.957.277.903 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09139 | 0.3% | 3.3% | 4.0% | 2.6% | $46.143.959 | $973.397.747 | $973.397.747 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,60 | 0.0% | 0.2% | 0.5% | 0.8% | $1.102.125 | $927.453.141 | $927.453.141 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.057.551 | $926.057.551 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kupite
|
$18,85 | 0.4% | 0.9% | 35.7% | 67.8% | $14.301.331 | $881.033.334 | $1.818.668.746 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
