Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.196.943.746.053
Tržna kap.
3.6%
$92.135.868.458
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.258,66 | 0.2% | 4.5% | 0.1% | 12.0% | $43.835.593.898 | $1.228.301.188.991 | $1.228.301.188.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.649,47 | 0.3% | 4.9% | 0.9% | 16.7% | $12.506.076.769 | $199.063.744.577 | $199.063.744.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63.332.863.727 | $184.431.380.532 | $189.891.310.730 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$556,12 | 0.3% | 3.1% | 1.2% | 18.2% | $830.542.290 | $74.954.926.944 | $74.954.926.944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.172.326.628 | $73.214.149.626 | $73.220.509.380 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.6% | 3.7% | 0.5% | 14.8% | $1.664.675.795 | $67.129.962.946 | $107.838.527.292 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,73 | 2.8% | 9.3% | 19.7% | 3.1% | $3.932.203.798 | $47.483.838.796 | $51.453.752.003 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3165 | 0.0% | 0.0% | 3.7% | 7.0% | $389.235.955 | $30.019.996.754 | $30.019.997.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.649,10 | 0.3% | 5.0% | 0.2% | 16.4% | $11.602.800 | $15.051.548.745 | $15.051.548.745 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,54 | 0.9% | 2.8% | 2.3% | 10.2% | $557.048.736 | $14.334.000.194 | $61.558.263.414 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07387 | 0.7% | 4.2% | 3.9% | 25.1% | $659.296.696 | $11.442.893.213 | $11.442.933.843 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01545 | 0.3% | 0.6% | 2.3% | 10.3% | $40.805.078 | $10.219.242.483 | $17.754.584.860 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.257.423 | $10.003.136.771 | $10.003.136.771 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $964.864.046 | $9.172.973.429 | $9.172.973.429 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,07 | 0.9% | 1.5% | 4.1% | 9.6% | $780.792 | $8.343.139.323 | $8.932.062.075 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.038,67 | 0.0% | 4.8% | 0.9% | 16.4% | $5.461.055 | $7.638.078.408 | $7.638.078.408 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$431,66 | 1.9% | 9.1% | 3.7% | 22.2% | $405.873.424 | $7.248.069.685 | $7.248.742.134 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.160,30 | 0.2% | 4.5% | 0.1% | 11.9% | $151.595.193 | $7.102.679.413 | $7.102.679.413 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1980 | 0.8% | 0.2% | 7.9% | 14.9% | $282.713.880 | $6.727.675.280 | $9.900.134.540 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,18 | 0.8% | 3.0% | 10.7% | 7.9% | $68.529.006 | $6.518.832.005 | $16.225.697.550 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.812,91 | 0.3% | 4.8% | 0.9% | 16.6% | $4.116.817 | $6.101.588.982 | $6.101.588.982 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1589 | 0.8% | 4.7% | 7.4% | 28.7% | $476.021.506 | $5.922.176.289 | $7.152.715.441 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$309,68 | 0.4% | 2.1% | 2.8% | 9.8% | $105.933.603 | $5.813.762.954 | $5.813.762.954 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,63 | 0.3% | 5.7% | 2.4% | 13.7% | $241.838.225 | $5.704.839.705 | $7.625.771.863 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.250,08 | 0.2% | 4.5% | 0.0% | 12.0% | $319.373.987 | $5.542.551.592 | $5.542.551.592 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $169.975 | $5.502.940.036 | $5.502.940.036 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1407 | 0.7% | 4.2% | 7.4% | 8.8% | $10.041.423 | $5.482.129.469 | $5.482.129.469 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1.135.816.686 | $4.622.844.249 | $4.622.844.249 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218.056.794 | $4.617.785.304 | $4.617.785.304 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.1% | 7.4% | 6.2% | 17.4% | $35.774.698 | $4.506.961.069 | $8.677.569.563 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $74.150.380 | $4.444.878.097 | $4.444.878.097 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$217,68 | 0.7% | 5.7% | 12.2% | 23.5% | $161.409.289 | $4.365.785.762 | $4.365.846.985 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $129.365.425 | $4.059.341.164 | $4.059.341.164 | 1.0 |
|
|||
WETH
WETH
|
$1.650,60 | 0.3% | 4.9% | 0.9% | 16.6% | $15.749.676 | $4.017.104.102 | $4.017.104.102 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.644,66 | 0.1% | 4.3% | 0.4% | 16.3% | $915.225 | $3.754.109.706 | $3.754.109.706 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$43,29 | 0.2% | 3.4% | 4.2% | 12.6% | $267.802.182 | $3.347.957.500 | $3.347.971.028 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07349 | 0.2% | 5.9% | 0.0% | 18.4% | $68.884.647 | $3.207.145.256 | $3.674.555.675 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.867.828 | $3.011.012.608 | $3.011.012.608 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7418 | 0.9% | 6.4% | 7.3% | 12.4% | $288.988.662 | $3.004.674.299 | $7.414.675.681 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 0.4% | 2.0% | 5.5% | 22.3% | $191.751.877 | $2.927.014.491 | $3.141.701.694 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.808,71 | 0.2% | 4.7% | 0.8% | 16.6% | $3.771.653 | $2.916.020.099 | $2.916.020.099 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,10 | 0.6% | 2.3% | 47.6% | 53.2% | $32.628.928 | $2.845.503.556 | $9.104.363.106 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $167.208.089 | $2.748.998.175 | $2.748.998.175 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05583 | 0.2% | 3.7% | 0.0% | 14.0% | $8.480.295 | $2.571.308.956 | $5.513.540.843 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054320 | 0.3% | 2.4% | 1.5% | 20.6% | $65.904.879 | $2.543.128.351 | $2.544.236.124 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,94 | 0.1% | 8.9% | 0.5% | 25.7% | $282.243.159 | $2.524.795.148 | $2.524.795.160 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.052,76 | 0.1% | 1.2% | 1.9% | 10.1% | $177.612.082 | $2.483.627.499 | $2.868.329.422 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 1.1% | $2.058.615 | $2.162.491.787 | $2.162.491.787 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$210,06 | 0.8% | 6.6% | 3.7% | 15.6% | $149.394.773 | $2.014.894.190 | $4.408.733.282 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kupite
|
$1,50 | 4.1% | 74.5% | 97.3% | 54.5% | $27.285.488 | $1.971.724.862 | $8.050.273.098 | 0.24 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05861 | 0.1% | 0.8% | 3.8% | 0.9% | $24.451.068 | $1.861.654.570 | $5.859.009.891 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.053,22 | 0.1% | 1.2% | 1.8% | 10.3% | $170.412.390 | $1.832.664.448 | $1.832.664.448 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,90 | 2.9% | 9.3% | 20.0% | 3.4% | $140.386.338 | $1.821.481.767 | $1.821.481.767 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
Kupite
|
$2,89 | 0.3% | 5.1% | 1.8% | 0.2% | $170.363.244 | $1.797.015.293 | $2.584.286.529 | 0.7 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6354 | 0.1% | 1.7% | 2.1% | 6.8% | $63.957.043 | $1.702.751.134 | $4.967.653.035 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.700.644 | $1.675.798.772 | $1.675.798.772 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$79,79 | 0.6% | 0.8% | 4.0% | 8.6% | $19.462.247 | $1.675.658.959 | $1.675.658.959 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3336 | 0.1% | 7.5% | 6.5% | 5.1% | $75.255.550 | $1.623.012.668 | $3.333.133.002 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.405.185 | $1.588.523.410 | $1.588.523.410 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.278.002 | $1.583.164.155 | $1.583.164.155 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051663 | 0.0% | 2.4% | 2.7% | 7.8% | $5.375.208 | $1.506.171.446 | $1.506.171.446 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8470 | 0.0% | 1.5% | 3.7% | 25.8% | $83.345.129 | $1.431.661.673 | $1.431.661.673 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4329 | 0.5% | 7.4% | 14.7% | 31.1% | $30.432.153 | $1.428.443.958 | $2.690.234.264 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.0% | $1.303.575 | $1.419.982.750 | $1.419.982.750 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.162.682 | $1.384.919.866 | $1.386.422.602 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.5% | 6.7% | 19.8% | 6.7% | $45.236.616 | $1.380.314.884 | $2.125.478.555 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3166 | 0.0% | 0.0% | 3.6% | 7.0% | $33.195.583 | $1.338.759.770 | $1.338.759.770 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3793 | 0.7% | 3.2% | 25.4% | 10.4% | $273.135.094 | $1.328.803.793 | $3.788.513.082 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.967.502 | $1.318.086.746 | $1.318.086.746 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$86,54 | 0.9% | 0.5% | 6.4% | 11.0% | $205.648.590 | $1.313.238.064 | $1.384.185.178 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.377.184 | $1.309.101.131 | $1.309.101.131 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,31 | 0.9% | 6.5% | 3.6% | 15.9% | $28.011.471 | $1.279.227.007 | $1.279.227.007 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1156 | 0.2% | 1.0% | 8.3% | 19.5% | $8.259.554 | $1.258.367.262 | $1.935.949.634 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05392 | 1.0% | 2.5% | 0.9% | 20.1% | $11.561.816 | $1.256.654.299 | $1.264.628.380 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 0.0% | 6.0% | 0.2% | 25.9% | $52.872.382 | $1.237.794.289 | $1.237.794.298 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 2.4% | 7.8% | 4.3% | 14.5% | $15.191.376 | $1.206.105.125 | $1.574.728.207 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.252.345 | $1.160.815.824 | $1.160.815.824 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,13 | 0.2% | 4.0% | 0.9% | 10.7% | $38.605.662 | $1.115.789.667 | $1.115.789.667 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.656,80 | 0.0% | 3.3% | 1.5% | 12.3% | $129.904 | $1.064.245.590 | $1.064.245.590 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kupite
|
$22,29 | 0.2% | 2.1% | 4.3% | 26.0% | $11.860.919 | $1.042.468.999 | $2.151.911.529 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.269.127 | $1.021.450.415 | $1.021.450.415 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052424 | 0.7% | 6.5% | 3.4% | 27.4% | $184.580.505 | $1.019.176.076 | $1.019.176.076 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,77 | 0.2% | 3.0% | 1.3% | 18.2% | $246.018.944 | $978.447.841 | $978.447.841 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$67,15 | 0.9% | 2.0% | 0.4% | 8.3% | $9.685.309 | $976.704.243 | $981.292.014 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.6% | 1.9% | $0,00 | $973.567.553 | $973.567.553 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,99 | 0.7% | 3.7% | 0.5% | 9.6% | $2.729.242 | $958.955.575 | $993.914.396 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,82 | 0.8% | 2.6% | 1.6% | 8.3% | $3.707.599 | $930.225.707 | $930.225.707 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,89 | 1.5% | 20.5% | 59.7% | 164.9% | $33.520.663 | $892.896.067 | $2.887.139.694 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.764,81 | 0.0% | 4.7% | 0.8% | 16.7% | $369.703 | $886.319.688 | $886.319.688 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.103.127 | $871.314.001 | $871.314.001 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.591.512 | $864.591.512 | 1.0 |
|
|
clBTC
CLBTC
|
$61.629,70 | 0.4% | 0.7% | 0.3% | 12.2% | $2,99 | $857.641.472 | $857.641.472 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03117 | 0.3% | 2.9% | 12.0% | 5.4% | $13.530.296 | $856.751.844 | $858.416.443 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03461 | 0.0% | 8.3% | 6.0% | 6.3% | $20.579.855 | $834.775.081 | $3.461.305.933 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 1.4% | 5.3% | 9.6% | 0.1% | $6.223.914 | $831.561.883 | $831.561.883 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
