Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.683.943.515.370
Tržna kap.
4.7%
$163.723.801.810
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.606,30 | 0.3% | 7.0% | 23.1% | 17.4% | $68.044.724.106 | $1.557.789.300.057 | $1.557.789.300.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.416,78 | 0.6% | 3.7% | 28.1% | 24.0% | $26.437.767.234 | $291.617.952.986 | $291.617.952.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $108.510.360.599 | $183.049.341.460 | $188.514.617.339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$680,45 | 0.1% | 4.4% | 12.1% | 18.7% | $1.810.805.924 | $90.638.534.303 | $90.638.532.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.3% | 10.7% | 38.8% | 21.3% | $9.032.089.020 | $88.312.476.195 | $140.880.820.040 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.471.529.682 | $72.921.387.424 | $72.991.604.309 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,77 | 0.3% | 5.0% | 21.2% | 16.8% | $5.927.555.062 | $53.535.044.330 | $58.075.595.003 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3404 | 0.1% | 0.4% | 2.6% | 3.7% | $500.410.104 | $32.308.575.832 | $32.308.576.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,27 | 0.6% | 3.7% | 28.0% | 24.0% | $59.926.493 | $23.130.601.013 | $23.130.624.327 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 2.0% | 2.1% | $440.029.202 | $22.264.718.695 | $22.264.718.695 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$76,23 | 0.1% | 4.3% | 37.3% | 31.6% | $1.740.514.801 | $16.970.791.887 | $76.279.263.676 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08495 | 1.1% | 6.0% | 21.2% | 15.9% | $1.447.623.107 | $13.217.756.706 | $14.552.564.049 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$676,36 | 3.2% | 18.0% | 38.6% | 33.1% | $922.872.440 | $11.438.779.042 | $11.439.833.158 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.999,62 | 0.6% | 3.7% | 28.1% | 24.4% | $44.998.326 | $11.237.492.302 | $11.235.617.509 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01464 | 0.3% | 4.9% | 14.3% | 1.5% | $36.520.638 | $10.488.340.729 | $16.829.436.058 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $314.759.342 | $9.726.267.909 | $9.732.329.148 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.350.212.475 | $9.182.186.799 | $9.182.186.799 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.512,70 | 0.3% | 7.1% | 23.0% | 17.4% | $292.371.924 | $9.001.692.712 | $9.001.692.712 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.665,40 | 0.6% | 3.6% | 28.1% | 24.2% | $14.421.794 | $8.972.756.270 | $8.972.756.270 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,56 | 0.4% | 8.0% | 30.4% | 32.9% | $911.173.381 | $8.654.936.629 | $11.569.224.665 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,30 | 0.2% | 0.1% | 1.2% | 4.3% | $215.320 | $8.551.010.644 | $9.158.069.995 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,61 | 0.4% | 18.0% | 31.1% | 24.5% | $366.671.399 | $8.448.960.937 | $22.815.673.594 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2206 | 0.3% | 11.0% | 21.7% | 23.1% | $994.547.787 | $8.273.681.623 | $9.932.100.837 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$410,99 | 0.2% | 2.2% | 3.0% | 17.3% | $161.894.814 | $7.724.713.490 | $7.724.716.450 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.594,60 | 0.3% | 7.2% | 23.2% | 17.4% | $765.253.086 | $7.558.224.914 | $7.558.224.914 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1932 | 0.4% | 5.1% | 19.7% | 1.1% | $390.381.162 | $6.678.501.448 | $9.659.242.349 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$297,04 | 4.1% | 33.7% | 47.7% | 34.8% | $737.732.343 | $5.984.091.475 | $5.984.091.475 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.417,83 | 0.0% | 3.2% | 28.1% | 23.8% | $0,00 | $5.705.969.413 | $5.705.736.931 | 1.0 |
|
|||
WETH
WETH
|
$2.414,04 | 0.5% | 3.8% | 28.1% | 24.0% | $673.014.821 | $5.096.700.228 | $5.099.667.378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.659,59 | 0.5% | 3.7% | 28.1% | 24.1% | $6.004.637 | $4.848.026.125 | $4.856.998.131 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $238.890 | $4.662.555.199 | $4.662.013.552 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.1% | 1.7% | 11.7% | 35.2% | $4.256.592 | $4.631.935.556 | $4.631.935.556 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $421.322.968 | $4.581.308.562 | $4.571.625.397 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1081 | 1.0% | 5.0% | 10.5% | 12.7% | $20.734.084 | $4.261.884.067 | $4.261.884.067 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 5.2% | 11.1% | 2.8% | $76.183.208 | $4.071.394.354 | $7.716.946.581 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.226.569 | $4.069.458.927 | $4.067.373.178 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $216.995.503 | $4.062.114.033 | $4.062.114.033 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,88 | 0.2% | 8.4% | 18.4% | 11.0% | $516.734.007 | $4.025.104.581 | $4.025.247.696 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.090.730.507 | $3.985.597.024 | $3.985.597.024 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $501.249.650 | $3.429.650.191 | $3.425.650.401 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07777 | 0.4% | 5.4% | 18.0% | 7.3% | $139.326.745 | $3.411.516.633 | $3.891.622.610 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,67 | 0.3% | 8.2% | 18.7% | 15.1% | $491.771.614 | $3.314.161.203 | $3.557.244.386 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8118 | 0.5% | 9.2% | 19.7% | 5.1% | $835.289.735 | $3.312.355.240 | $8.129.416.970 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4266 | 0.3% | 1.0% | 1.6% | 2.1% | $5.422.912 | $3.273.323.770 | $3.272.948.701 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055405 | 1.4% | 9.3% | 15.5% | 26.6% | $173.434.918 | $3.190.333.408 | $5.414.228.520 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $242.721.984 | $2.862.020.057 | $2.861.527.000 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.605,01 | 0.3% | 2.2% | 5.3% | 10.9% | $564.063.249 | $2.822.314.404 | $3.259.477.294 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05691 | 0.2% | 3.7% | 18.4% | 2.6% | $12.597.111 | $2.760.611.468 | $5.627.224.445 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.808.255 | $2.738.808.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,14 | 0.2% | 5.6% | 2.8% | 2.3% | $4.193.394 | $2.572.865.693 | $6.143.029.465 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$4,01 | 1.0% | 8.5% | 23.8% | 5.0% | $372.815.357 | $2.505.278.191 | $3.578.934.812 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.4% | 9.7% | 19.8% | 1.0% | $362.575.135 | $2.482.279.763 | $2.482.279.805 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$231,08 | 0.5% | 9.7% | 18.0% | 15.2% | $290.809.299 | $2.219.689.482 | $4.856.840.096 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$105,57 | 0.1% | 0.1% | 0.4% | 29.0% | $42.450.103 | $2.217.603.495 | $2.217.603.495 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.4% | $641.864 | $2.154.247.485 | $2.154.247.505 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06310 | 1.5% | 2.2% | 13.1% | 10.8% | $78.411.958 | $2.007.411.064 | $6.317.272.253 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.616,34 | 0.3% | 2.3% | 5.2% | 11.2% | $249.085.912 | $2.000.454.275 | $2.011.657.090 | 0.99 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $307.342.836 | $1.996.802.279 | $1.996.802.279 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,7198 | 0.2% | 8.1% | 20.6% | 16.0% | $217.135.011 | $1.938.665.486 | $5.623.482.072 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3969 | 0.9% | 10.3% | 20.7% | 4.6% | $300.568.797 | $1.936.130.862 | $3.976.174.555 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$111,69 | 0.9% | 15.0% | 29.3% | 14.4% | $501.674.881 | $1.724.227.279 | $1.788.718.953 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5089 | 1.5% | 0.6% | 14.1% | 19.5% | $42.784.479 | $1.680.553.219 | $3.165.039.711 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053942 | 2.8% | 19.0% | 43.3% | 32.3% | $719.325.874 | $1.660.647.876 | $1.660.647.876 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,44 | 1.7% | 4.8% | 27.3% | 31.7% | $54.470.392 | $1.605.444.883 | $2.443.430.534 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$232,01 | 0.5% | 9.7% | 16.2% | 14.6% | $45.510.510 | $1.593.222.703 | $1.593.222.703 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $282.991.784 | $1.588.716.219 | $1.588.716.219 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051764 | 0.2% | 2.7% | 2.0% | 4.1% | $8.940.034 | $1.584.334.869 | $1.584.334.869 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003997 | 2.4% | 9.3% | 42.0% | 104.9% | $321.270.074 | $1.561.804.919 | $3.355.142.971 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06582 | 1.0% | 6.5% | 25.7% | 3.3% | $15.720.693 | $1.541.789.248 | $1.544.288.579 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9004 | 0.1% | 7.5% | 17.8% | 6.5% | $159.201.967 | $1.530.868.590 | $1.530.872.537 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.349.244 | $1.505.855.661 | $1.509.477.326 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Kupite
|
$0,1465 | 0.1% | 46.1% | 78.8% | 67.5% | $1.127.208.197 | $1.444.612.298 | $2.204.813.683 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3973 | 0.5% | 10.0% | 15.5% | 4.5% | $331.095.714 | $1.436.398.149 | $3.982.328.267 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3391 | 0.1% | 0.1% | 2.7% | 2.7% | $38.874.069 | $1.403.448.616 | $1.403.559.641 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 0.5% | 5.2% | 13.7% | 13.4% | $73.371.776 | $1.391.541.384 | $1.391.541.384 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.545,29 | 0.4% | 7.3% | 22.7% | 17.4% | $5.751.249 | $1.360.569.907 | $1.360.569.907 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.093.111 | $1.338.519.198 | $1.338.530.625 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.225.116 | $1.337.711.553 | $1.337.711.553 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.914.741 | $1.319.890.262 | $1.319.890.262 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4795 | 6.5% | 20.1% | 58.4% | 625.3% | $31.604.500 | $1.300.435.751 | $4.801.947.669 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.1% | 3.9% | 12.7% | 9.6% | $13.376.917 | $1.295.459.712 | $1.685.821.043 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $305.058.150 | $1.278.842.577 | $1.278.842.577 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.414,04 | 0.5% | 3.8% | 28.2% | 24.1% | $72.376.768 | $1.219.145.032 | $1.460.559.890 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$679,24 | 0.1% | 4.4% | 12.1% | 18.6% | $756.778.755 | $1.218.821.848 | $1.218.821.848 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.6% | $0,00 | $1.197.890.364 | $1.197.890.364 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.278.359 | $1.194.656.774 | $1.194.656.774 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,51 | 0.5% | 9.3% | 21.7% | 7.1% | $68.765.092 | $1.185.982.862 | $1.185.982.862 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,78 | 0.3% | 5.0% | 21.3% | 16.9% | $966.194.788 | $1.164.846.823 | $1.164.846.823 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.598,34 | 0.6% | 3.6% | 28.2% | 24.1% | $57.860,97 | $1.091.805.100 | $1.091.805.100 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.617,46 | 0.3% | 6.8% | 29.7% | 16.7% | $21,64 | $1.080.771.277 | $1.080.771.277 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,07 | 0.4% | 3.6% | 36.8% | 30.1% | $12.620.409 | $1.059.817.696 | $1.059.817.696 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,72 | 0.8% | 4.1% | 16.9% | 13.8% | $22.800.968 | $1.058.988.587 | $1.097.594.122 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupite
|
$0,09547 | 0.5% | 4.7% | 6.6% | 4.3% | $13.256.908 | $1.058.232.023 | $1.628.049.266 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.873.080 | $1.032.205.913 | $1.032.205.913 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.928.536 | $1.001.165.851 | $1.001.165.851 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08898 | 0.5% | 8.6% | 20.3% | 13.6% | $140.712.060 | $953.072.944 | $953.072.944 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.6% | $0,00 | $941.289.016 | $941.289.016 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$64,52 | 0.6% | 3.6% | 10.7% | 0.4% | $17.595.860 | $938.776.579 | $943.186.196 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
