Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.707.749.116.483
Tržna kap.
1.4%
$178.640.289.974
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.839,68 | 0.2% | 1.7% | 22.5% | 17.3% | $57.499.903.954 | $1.542.026.124.027 | $1.542.026.124.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.409,50 | 0.1% | 0.3% | 29.1% | 25.7% | $29.825.827.446 | $290.768.272.959 | $290.768.272.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110.902.003.108 | $183.187.345.780 | $188.653.001.418 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,47 | 1.7% | 9.8% | 50.0% | 32.2% | $13.277.536.186 | $92.168.423.738 | $146.873.701.888 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$691,50 | 0.0% | 2.9% | 14.4% | 22.3% | $2.511.422.409 | $92.108.838.933 | $92.108.840.842 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.848.161.148 | $73.544.115.603 | $73.549.525.215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$92,79 | 0.1% | 2.2% | 25.1% | 21.2% | $8.485.950.870 | $54.120.593.438 | $58.710.849.131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3435 | 0.1% | 1.2% | 3.6% | 5.0% | $787.215.695 | $32.600.371.035 | $32.600.882.062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,45 | 0.1% | 0.4% | 29.0% | 25.8% | $55.437.809 | $23.063.361.916 | $23.063.363.708 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.504 | $22.376.691.542 | $22.376.691.542 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,29 | 0.8% | 4.8% | 39.1% | 31.9% | $1.937.877.419 | $17.181.156.529 | $77.224.797.632 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08960 | 0.6% | 7.6% | 29.8% | 25.2% | $2.790.807.492 | $13.941.677.686 | $15.349.524.526 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$784,57 | 0.2% | 25.4% | 62.8% | 54.4% | $2.366.249.169 | $13.266.444.936 | $13.267.062.270 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.991,39 | 0.1% | 0.5% | 29.1% | 26.0% | $43.358.904 | $11.219.937.450 | $11.219.937.450 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01419 | 0.1% | 2.3% | 11.6% | 0.5% | $31.026.018 | $10.163.595.809 | $16.308.350.986 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.736.205 | $9.740.822.388 | $9.740.822.388 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.367.700.802 | $9.182.824.858 | $9.182.824.858 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.654,63 | 0.1% | 0.7% | 29.2% | 25.9% | $11.649.417 | $8.936.932.544 | $8.936.932.544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.774,10 | 0.2% | 1.8% | 22.4% | 17.4% | $286.518.931 | $8.916.188.628 | $8.916.188.628 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.1% | 1.1% | 7.1% | 3.1% | $227.533 | $8.655.735.404 | $9.270.302.366 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,49 | 0.0% | 0.1% | 24.9% | 35.0% | $1.046.884.643 | $8.598.926.329 | $11.494.354.590 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,74 | 0.2% | 3.3% | 31.9% | 25.8% | $320.725.898 | $8.464.345.890 | $22.857.219.304 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2213 | 0.4% | 5.8% | 26.4% | 29.7% | $1.335.994.285 | $8.299.219.014 | $9.962.757.074 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$420,23 | 1.0% | 2.7% | 5.1% | 19.8% | $172.073.864 | $7.898.883.829 | $7.898.884.585 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.794,00 | 0.2% | 2.4% | 22.5% | 17.4% | $833.530.982 | $7.528.636.486 | $7.528.636.486 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1971 | 1.7% | 4.7% | 26.6% | 8.4% | $618.552.910 | $6.817.371.560 | $9.856.228.698 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.405,70 | 0.2% | 0.4% | 29.1% | 26.6% | $0,00 | $5.608.405.460 | $5.608.405.460 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$274,69 | 0.8% | 5.4% | 34.8% | 28.0% | $648.544.549 | $5.514.880.811 | $5.514.957.202 | 1.0 |
|
|
WETH
WETH
|
$2.409,99 | 0.0% | 0.0% | 29.1% | 25.9% | $781.558.913 | $5.040.552.513 | $5.043.354.816 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,14 | 0.1% | 0.2% | 29.1% | 26.0% | $8.855.620 | $4.841.660.573 | $4.841.660.573 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $668.533 | $4.658.956.883 | $4.658.789.686 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.8% | 12.2% | 35.1% | $3.984.714 | $4.585.483.077 | $4.585.483.077 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $375.738.083 | $4.574.626.735 | $4.574.626.735 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1137 | 4.5% | 10.4% | 20.1% | 4.1% | $34.175.212 | $4.483.756.812 | $4.483.756.812 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.708.876 | $4.106.013.153 | $4.106.013.153 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $194.777.942 | $4.064.489.327 | $4.064.489.327 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.673.903.981 | $3.992.259.386 | $3.992.259.386 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,20 | 0.6% | 1.6% | 17.5% | 9.4% | $726.319.160 | $3.969.260.642 | $3.969.419.048 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 0.8% | 8.2% | 4.9% | $98.798.355 | $3.959.976.299 | $7.505.238.971 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $480.493.932 | $3.387.032.530 | $3.387.032.530 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07700 | 0.5% | 2.0% | 18.4% | 4.4% | $239.435.563 | $3.373.255.901 | $3.847.977.409 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8252 | 0.9% | 5.5% | 23.6% | 9.0% | $1.323.153.172 | $3.363.055.600 | $8.253.849.386 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4430 | 0.1% | 3.8% | 4.9% | 6.0% | $5.464.416 | $3.299.793.388 | $3.299.793.388 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,45 | 0.1% | 0.1% | 14.0% | 14.3% | $597.878.364 | $3.215.453.355 | $3.451.296.631 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055452 | 0.3% | 6.8% | 21.1% | 30.6% | $289.390.459 | $3.213.532.463 | $5.453.599.489 | 0.59 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,06072 | 0.8% | 9.8% | 26.4% | 5.9% | $26.629.943 | $2.946.447.632 | $6.005.935.929 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.796.015 | $2.923.184.312 | $2.923.184.312 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.579,96 | 0.0% | 0.4% | 5.1% | 12.1% | $275.273.893 | $2.806.668.086 | $3.241.407.437 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$4,13 | 0.4% | 4.9% | 29.1% | 8.1% | $621.034.807 | $2.578.055.246 | $3.682.993.183 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 1.3% | 5.5% | 0.8% | 2.3% | $4.577.816 | $2.535.109.024 | $6.052.473.318 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 1.3% | 0.6% | 17.7% | 3.0% | $601.576.700 | $2.477.386.647 | $2.477.386.689 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$109,57 | 0.8% | 2.4% | 3.6% | 34.9% | $109.226.161 | $2.301.302.310 | $2.301.302.310 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.4% | 0.2% | $681.359 | $2.155.071.179 | $2.155.071.179 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$223,83 | 0.5% | 2.0% | 15.1% | 15.5% | $361.081.825 | $2.149.286.283 | $4.702.792.838 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.792.044 | $2.073.662.679 | $2.073.662.679 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.590,35 | 0.0% | 0.3% | 4.9% | 12.3% | $184.312.415 | $1.989.021.708 | $1.989.021.708 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,67 | 0.2% | 14.3% | 0.0% | 0.0% | $83.772,40 | $1.945.925.646 | $1.945.925.646 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$121,67 | 0.2% | 14.3% | 41.3% | 25.9% | $757.932.175 | $1.875.668.806 | $1.945.816.396 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05873 | 0.2% | 3.7% | 4.4% | 5.7% | $211.254.268 | $1.866.400.691 | $5.873.510.641 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3666 | 0.5% | 0.5% | 14.5% | 8.1% | $321.216.855 | $1.785.425.943 | $3.666.676.330 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6541 | 0.5% | 7.4% | 9.6% | 5.3% | $291.263.758 | $1.760.666.171 | $5.107.159.910 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053998 | 0.3% | 17.0% | 54.8% | 42.9% | $1.162.641.394 | $1.682.929.822 | $1.682.929.822 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004302 | 2.6% | 11.8% | 55.9% | 127.0% | $528.641.554 | $1.679.270.803 | $3.608.342.849 | 0.47 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4861 | 1.8% | 7.0% | 11.7% | 17.5% | $62.552.130 | $1.604.987.139 | $3.022.723.692 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $339.502.977 | $1.588.806.432 | $1.588.806.432 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051766 | 0.1% | 1.5% | 1.7% | 4.0% | $17.497.677 | $1.585.208.495 | $1.585.208.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,44 | 0.3% | 1.6% | 14.1% | 16.4% | $44.767.737 | $1.558.004.843 | $1.558.004.843 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9161 | 0.7% | 4.8% | 20.1% | 12.5% | $245.518.903 | $1.556.956.755 | $1.556.958.587 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06646 | 0.7% | 2.0% | 30.5% | 9.9% | $19.448.231 | $1.556.882.192 | $1.559.454.875 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.852.492 | $1.488.377.195 | $1.491.817.325 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.6% | 3.7% | 14.4% | 12.1% | $62.423.151 | $1.464.874.455 | $2.229.366.147 | 0.66 |
|
|
| 58 |
Ethena
ENA
|
Kupite
|
$0,1468 | 0.6% | 8.6% | 78.5% | 63.9% | $1.200.344.349 | $1.445.616.276 | $2.206.345.986 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3942 | 1.1% | 4.0% | 15.6% | 4.9% | $387.751.256 | $1.422.316.025 | $3.941.731.715 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3433 | 0.1% | 1.2% | 4.3% | 4.3% | $58.186.521 | $1.404.434.857 | $1.404.796.378 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.845.624 | $1.377.508.880 | $1.377.508.880 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.946,92 | 0.2% | 1.7% | 22.7% | 17.1% | $5.491.610 | $1.350.024.520 | $1.350.024.520 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.151.736 | $1.337.771.591 | $1.337.771.591 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.3% | 1.4% | 6.5% | 10.1% | $111.437.482 | $1.328.883.240 | $1.328.883.240 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.862.651 | $1.320.058.483 | $1.320.058.483 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.7% | 0.5% | 13.2% | 11.8% | $32.324.755 | $1.308.467.486 | $1.702.748.455 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $326.517.646 | $1.278.924.425 | $1.278.924.425 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4685 | 4.1% | 11.1% | 58.7% | 649.0% | $21.546.777 | $1.265.336.067 | $4.672.339.692 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,91 | 1.6% | 8.5% | 28.6% | 15.5% | $145.576.053 | $1.248.460.611 | $1.248.460.611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,52 | 0.0% | 3.2% | 14.4% | 22.2% | $907.872.770 | $1.217.783.978 | $1.217.783.978 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.409,99 | 0.0% | 0.0% | 29.4% | 25.9% | $104.671.134 | $1.217.017.256 | $1.458.010.772 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.265.626 | $1.194.670.698 | $1.194.670.698 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,70 | 0.1% | 1.8% | 25.1% | 21.2% | $1.295.622.802 | $1.150.240.567 | $1.154.870.416 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1050 | 4.8% | 27.8% | 50.7% | 43.4% | $226.859.475 | $1.124.025.145 | $1.124.025.145 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.590,10 | 0.1% | 0.6% | 29.1% | 25.6% | $5.260,42 | $1.088.588.406 | $1.088.588.406 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,10 | 0.9% | 3.8% | 39.2% | 32.4% | $11.298.340 | $1.073.332.594 | $1.073.332.594 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.721,57 | 3.9% | 1.5% | 25.3% | 19.5% | $16,74 | $1.054.006.895 | $1.054.006.895 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.982.263 | $1.017.094.982 | $1.016.584.357 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09131 | 0.9% | 2.3% | 3.5% | 1.3% | $28.447.108 | $1.012.898.877 | $1.558.305.965 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,38 | 1.4% | 4.1% | 13.6% | 11.2% | $12.173.656 | $1.011.645.607 | $1.048.525.248 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.676.246 | $1.005.872.777 | $1.005.872.777 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
