Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.539.963.831.189
Tržna kap.
3.1%
$106.348.466.166
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.263,98 | 0.2% | 3.3% | 5.8% | 4.7% | $43.465.487.967 | $1.467.850.678.342 | $1.467.850.678.342 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.987,18 | 0.1% | 4.4% | 7.0% | 13.1% | $18.073.121.208 | $239.812.552.755 | $239.812.552.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $71.274.679.221 | $189.266.995.359 | $194.724.833.186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$632,10 | 0.2% | 3.2% | 3.1% | 1.2% | $820.310.666 | $85.196.613.429 | $85.196.613.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.2% | 3.0% | 6.2% | 7.4% | $2.157.329.070 | $79.821.352.634 | $128.916.301.783 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.753.370.538 | $76.329.797.595 | $76.357.259.672 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,01 | 0.2% | 3.1% | 6.5% | 3.4% | $3.185.667.889 | $46.852.322.902 | $50.815.762.871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3527 | 2.0% | 5.5% | 1.8% | 9.0% | $793.925.272 | $33.455.924.149 | $33.455.928.252 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,42 | 0.1% | 4.5% | 6.9% | 12.8% | $48.270.034 | $17.614.240.869 | $17.614.240.869 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09848 | 0.3% | 3.2% | 6.7% | 1.3% | $910.204.519 | $15.207.937.034 | $15.207.943.928 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,99 | 0.1% | 9.1% | 2.2% | 40.6% | $965.783.180 | $12.668.542.715 | $54.405.851.749 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.041.948 | $11.121.202.900 | $11.121.202.900 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.1% | 0.1% | 0.1% | 2.9% | $354.579 | $9.266.477.992 | $9.917.892.818 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $924.541.847 | $9.169.863.994 | $9.169.863.994 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01427 | 0.1% | 23.2% | 89.3% | 94.3% | $42.810.960 | $8.883.205.229 | $16.405.075.169 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$528,54 | 0.7% | 6.2% | 20.5% | 56.6% | $727.452.556 | $8.812.137.668 | $8.812.137.668 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2307 | 0.3% | 3.4% | 7.3% | 6.8% | $473.010.913 | $8.537.932.890 | $10.381.853.666 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.108,43 | 0.1% | 3.2% | 5.9% | 4.7% | $172.662.247 | $8.514.173.010 | $8.514.173.010 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.457,36 | 0.2% | 4.3% | 7.1% | 12.5% | $25.305.769 | $8.361.829.469 | $8.361.829.469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.180,91 | 0.2% | 4.5% | 6.8% | 12.8% | $6.053.030 | $7.340.184.406 | $7.340.184.406 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$377,61 | 1.3% | 4.1% | 5.6% | 0.3% | $170.184.176 | $7.084.036.181 | $7.084.036.181 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$324,90 | 0.2% | 5.3% | 13.8% | 27.2% | $206.950.761 | $6.510.144.229 | $6.510.233.563 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,88 | 0.5% | 4.9% | 8.3% | 3.9% | $347.210.147 | $6.459.035.359 | $8.883.283.760 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,85 | 0.1% | 3.3% | 6.0% | 0.7% | $97.195.124 | $6.374.476.685 | $15.844.404.932 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $10.225.378 | $6.233.941.514 | $6.233.941.514 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.272,40 | 0.2% | 3.3% | 5.7% | 4.7% | $524.974.719 | $6.106.363.476 | $6.106.363.476 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1540 | 0.1% | 2.7% | 0.0% | 3.0% | $7.085.890 | $5.946.936.839 | $5.946.936.839 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1709 | 2.4% | 16.5% | 17.5% | 4.0% | $951.488.619 | $5.734.532.604 | $8.544.776.964 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,82 | 0.9% | 4.0% | 11.1% | 39.3% | $227.248.567 | $4.910.279.784 | $9.427.888.967 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1.472.931.601 | $4.749.145.281 | $4.749.145.281 | 1.0 |
|
||
WETH
WETH
|
$1.987,53 | 0.2% | 4.5% | 6.9% | 13.1% | $26.032.509 | $4.531.416.658 | $4.531.416.658 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $86.834.980 | $4.491.515.821 | $4.491.515.821 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.250.510 | $4.361.186.424 | $4.361.186.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.981,99 | 0.5% | 4.7% | 6.8% | 13.2% | $1.143.511 | $4.215.422.081 | $4.215.422.081 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $158.013.586 | $4.059.057.818 | $4.059.057.818 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$50,73 | 0.2% | 2.8% | 6.8% | 8.1% | $292.321.599 | $3.916.964.320 | $3.917.070.848 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$2,96 | 1.0% | 1.9% | 3.7% | 15.1% | $9.551.684 | $3.867.035.545 | $15.906.918.020 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,83 | 0.3% | 3.3% | 6.6% | 3.8% | $210.576.348 | $3.811.441.946 | $4.090.999.090 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9202 | 0.0% | 7.3% | 17.9% | 0.6% | $769.969.163 | $3.687.071.354 | $9.205.209.079 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08362 | 0.2% | 2.5% | 5.9% | 6.2% | $75.335.366 | $3.626.768.981 | $4.180.856.429 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.177,43 | 0.2% | 4.4% | 6.8% | 12.5% | $8.135.166 | $3.457.520.145 | $3.457.520.145 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.308.454 | $3.236.127.182 | $3.236.127.183 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055319 | 0.4% | 3.2% | 8.5% | 13.3% | $167.958.545 | $3.133.448.728 | $3.134.813.413 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.7% | 3.3% | 39.7% | 78.6% | $822.351.565 | $3.124.005.216 | $3.124.005.269 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06553 | 0.1% | 2.2% | 5.5% | 5.5% | $11.691.077 | $2.936.064.606 | $6.466.234.755 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.261.574 | $2.669.011.223 | $2.669.011.223 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.384,86 | 0.1% | 2.1% | 2.8% | 5.1% | $313.489.122 | $2.600.292.136 | $3.104.378.781 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$261,62 | 0.3% | 4.5% | 8.8% | 4.6% | $215.783.756 | $2.511.577.050 | $5.495.511.071 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.7% | 0.3% | 0.3% | $863.496 | $2.155.601.351 | $2.155.601.351 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6238 | 0.3% | 1.9% | 8.3% | 1.5% | $59.632.895 | $2.060.115.468 | $3.879.881.454 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.392,32 | 0.1% | 2.0% | 2.9% | 4.9% | $275.322.204 | $2.051.808.533 | $2.051.808.533 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.2% | 5.1% | 6.3% | 2.3% | $203.239.724 | $2.011.359.998 | $2.011.359.998 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.2% | 7.3% | 17.4% | 6.4% | $338.347.499 | $1.916.779.691 | $2.699.803.269 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05911 | 0.2% | 2.0% | 4.1% | 19.3% | $52.945.610 | $1.877.767.768 | $5.909.863.735 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.280.480 | $1.798.589.612 | $1.798.589.612 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$85,49 | 0.1% | 4.1% | 5.5% | 2.1% | $32.081.714 | $1.796.741.116 | $1.796.741.116 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,03 | 0.3% | 3.0% | 6.4% | 3.3% | $509.886.258 | $1.790.259.278 | $1.790.259.278 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3614 | 0.1% | 9.8% | 10.9% | 38.0% | $273.250.642 | $1.760.074.807 | $3.614.613.453 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.448.353 | $1.739.665.065 | $1.739.665.065 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6635 | 0.1% | 3.7% | 3.4% | 4.3% | $88.942.057 | $1.711.620.591 | $5.189.563.692 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051864 | 1.7% | 6.4% | 7.4% | 2.1% | $18.220.298 | $1.701.262.030 | $1.701.262.030 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.3% | $1.924.439 | $1.663.545.839 | $1.663.545.839 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,51 | 0.3% | 4.8% | 9.0% | 5.0% | $48.159.268 | $1.584.019.132 | $1.584.019.132 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06567 | 0.1% | 4.4% | 7.1% | 26.2% | $12.353.408 | $1.526.275.951 | $1.540.649.435 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1435 | 0.0% | 0.5% | 6.4% | 23.9% | $13.957.208 | $1.521.733.082 | $2.341.127.818 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 1.4% | 9.5% | 2.4% | 9.2% | $150.993.424 | $1.453.417.926 | $1.453.417.926 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053353 | 0.1% | 4.7% | 11.1% | 13.3% | $252.087.879 | $1.410.514.245 | $1.410.514.245 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6.385.596 | $1.406.352.839 | $1.406.752.799 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 2.2% | 1.0% | 1.5% | $16.713.619 | $1.394.285.733 | $1.820.422.634 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.276.946 | $1.386.299.768 | $1.386.299.768 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3550 | 1.3% | 4.7% | 1.2% | 9.7% | $4.896.343 | $1.374.550.818 | $1.374.550.818 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.7% | 8.2% | 9.8% | 8.5% | $26.897.666 | $1.326.309.955 | $2.084.313.684 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.537.683 | $1.317.493.994 | $1.317.493.994 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.120,19 | 0.1% | 4.4% | 7.0% | 7.2% | $58.097,37 | $1.293.687.338 | $1.293.687.338 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90.036.777 | $1.288.184.171 | $1.288.184.171 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,17 | 0.2% | 5.1% | 9.6% | 2.8% | $37.731.451 | $1.280.053.578 | $1.280.053.578 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.935,09 | 0.1% | 3.8% | 6.6% | 4.2% | $969.786 | $1.276.924.066 | $1.276.924.066 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$80,88 | 0.1% | 4.7% | 9.4% | 17.0% | $290.507.585 | $1.227.742.035 | $1.294.070.263 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,00 | 0.2% | 3.2% | 3.3% | 1.2% | $31.654.956 | $1.104.136.129 | $1.104.136.129 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.019.063 | $1.068.467.806 | $1.068.467.806 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.995.846 | $1.063.305.784 | $1.063.305.784 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3080 | 0.1% | 13.3% | 18.9% | 23.0% | $292.982.209 | $1.053.127.483 | $3.084.238.894 | 0.34 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.5% | 7.6% | 0.7% | 3.8% | $49.780.620 | $1.049.527.268 | $1.049.527.268 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$7,75 | 0.1% | 4.0% | 3.5% | 8.0% | $2.694.479 | $1.043.093.965 | $1.101.192.093 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.2% | 0.5% | $0,00 | $1.041.230.493 | $1.041.230.493 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$2,00 | 0.1% | 9.6% | 2.2% | 13.6% | $146.362.134 | $1.036.503.532 | $1.065.995.908 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.161.626 | $1.027.350.302 | $1.027.350.302 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$69,91 | 0.6% | 6.8% | 5.1% | 0.7% | $23.280.068 | $1.016.848.267 | $1.021.624.602 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.986,90 | 0.2% | 4.5% | 6.9% | 13.2% | $37.254.677 | $1.003.472.159 | $1.003.472.159 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,95 | 0.0% | 8.8% | 2.2% | 40.9% | $7.325.728 | $966.002.119 | $966.002.119 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1046 | 0.2% | 3.4% | 10.1% | 8.6% | $34.096.687 | $933.009.349 | $933.024.905 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08753 | 0.2% | 4.0% | 4.3% | 4.5% | $44.748.346 | $932.373.571 | $932.373.571 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,26 | 0.2% | 3.2% | 6.4% | 3.0% | $1.860.963 | $913.562.826 | $913.562.826 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.865.593 | $889.865.593 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
