Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.288.100.342.401
Tržna kap.
0.6%
$44.484.484.616
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.882,73 | 0.5% | 0.8% | 1.0% | 0.2% | $18.452.885.573 | $1.302.504.951.068 | $1.302.504.951.068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.931,44 | 0.7% | 1.8% | 1.1% | 2.4% | $6.986.254.467 | $233.084.460.378 | $233.084.460.378 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.059.391.795 | $182.968.837.273 | $188.432.235.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,24 | 0.3% | 0.4% | 1.7% | 5.9% | $491.963.860 | $80.453.635.248 | $80.453.637.967 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.732.130.401 | $71.766.485.872 | $71.770.261.841 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,02 | 0.5% | 1.3% | 1.1% | 8.6% | $901.589.109 | $63.783.716.909 | $101.751.221.690 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$78,37 | 1.1% | 2.6% | 2.0% | 1.7% | $1.658.062.381 | $45.701.572.152 | $49.582.417.298 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3324 | 0.0% | 0.1% | 1.4% | 2.0% | $302.516.204 | $31.547.223.599 | $31.547.224.765 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 3.2% | 1.3% | $808.672.052 | $21.604.599.612 | $21.604.599.612 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.934,23 | 0.7% | 1.9% | 1.1% | 2.3% | $10.018.365 | $18.446.649.645 | $18.453.288.032 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,07 | 0.9% | 0.8% | 6.3% | 3.4% | $256.509.385 | $13.144.306.524 | $59.080.214.396 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07044 | 0.6% | 1.0% | 1.9% | 3.1% | $290.769.519 | $10.955.240.846 | $12.061.721.894 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.137.467 | $9.775.250.876 | $9.775.676.352 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01307 | 0.1% | 0.1% | 1.5% | 8.3% | $29.021.469 | $9.364.289.565 | $15.025.976.396 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $806.086.182 | $9.179.032.522 | $9.179.032.522 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.398,63 | 0.7% | 1.8% | 1.2% | 2.5% | $2.593.504 | $8.932.469.223 | $8.932.469.223 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$510,68 | 1.3% | 1.6% | 4.6% | 4.6% | $158.266.337 | $8.621.822.999 | $8.622.769.324 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,12 | 0.9% | 4.3% | 0.5% | 6.8% | $467.930 | $8.393.741.277 | $8.989.503.945 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$413,50 | 0.3% | 0.6% | 3.7% | 22.8% | $78.024.679 | $7.768.855.882 | $7.768.856.874 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.869,85 | 0.5% | 0.8% | 0.9% | 0.1% | $79.362.366 | $7.540.248.419 | $7.540.248.419 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.1% | 3.4% | 10.0% | 14.8% | $299.157.325 | $7.270.067.181 | $9.718.042.332 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.128,04 | 0.6% | 1.7% | 1.0% | 2.4% | $5.946.123 | $7.168.810.348 | $7.168.810.348 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,94 | 0.6% | 0.8% | 0.4% | 0.6% | $45.256.953 | $6.602.282.142 | $17.828.880.434 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1744 | 0.3% | 1.0% | 5.5% | 6.0% | $187.374.144 | $6.540.594.266 | $7.851.624.554 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.884,71 | 0.5% | 0.8% | 1.0% | 0.3% | $257.335.508 | $6.354.595.863 | $6.354.595.863 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1583 | 0.1% | 2.7% | 2.3% | 16.6% | $85.212.891 | $5.472.735.048 | $7.919.346.948 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $668.403 | $4.722.827.778 | $4.722.827.778 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.3% | 0.0% | $4.160.781 | $4.693.114.190 | $4.693.114.190 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.936,05 | 0.8% | 2.1% | 1.5% | 2.5% | $0,00 | $4.670.291.478 | $4.670.291.478 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130.778.329 | $4.564.869.972 | $4.564.869.972 | 1.0 |
|
|
WETH
WETH
|
$1.930,96 | 0.7% | 1.8% | 1.1% | 2.3% | $270.594.595 | $4.278.151.370 | $4.279.182.257 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,41 | 0.4% | 0.6% | 4.8% | 4.7% | $140.655.088 | $4.103.900.668 | $4.103.916.638 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.138.853 | $4.068.660.727 | $4.068.660.727 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $132.786.960 | $4.063.241.691 | $4.063.241.691 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $668.065.872 | $3.992.149.942 | $3.992.149.942 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.127,48 | 0.7% | 1.8% | 1.2% | 2.6% | $13.536.708 | $3.871.865.574 | $3.872.555.117 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.5% | 1.5% | 7.7% | $21.690.017 | $3.658.439.794 | $6.935.678.074 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1651 | 3.5% | 22.4% | 95.5% | 2.7% | $214,81 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09039 | 0.2% | 1.1% | 8.6% | 27.5% | $6.364.146 | $3.559.187.866 | $3.559.187.866 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$44,96 | 0.2% | 0.9% | 1.1% | 5.3% | $152.334.078 | $3.485.236.128 | $3.485.369.335 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.467.079 | $3.463.404.785 | $3.463.404.785 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.7% | 0.4% | $443.693 | $3.125.110.184 | $3.125.110.184 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.236.524 | $2.983.236.524 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06778 | 0.3% | 3.1% | 1.7% | 2.0% | $46.972.682 | $2.971.740.635 | $3.389.956.518 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.234.951 | $2.763.010.850 | $2.762.710.904 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,33 | 0.8% | 0.6% | 0.8% | 4.0% | $108.660.353 | $2.733.272.187 | $2.933.749.008 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.429,20 | 1.5% | 1.0% | 0.6% | 9.9% | $374.164.935 | $2.713.846.017 | $3.134.207.677 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupite
|
$0,6568 | 0.1% | 1.1% | 4.9% | 12.7% | $157.932.223 | $2.676.314.568 | $6.568.400.878 | 0.41 |
|
|
| 36 |
MemeCore
M
|
Kupite
|
$1,19 | 1.5% | 0.4% | 1.7% | 8.2% | $6.872.148 | $2.659.153.863 | $6.350.361.053 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054463 | 0.1% | 0.8% | 0.4% | 5.9% | $51.744.771 | $2.629.682.372 | $4.462.762.732 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04640 | 0.1% | 0.6% | 1.2% | 20.1% | $3.807.934 | $2.250.595.033 | $4.587.831.021 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $639.840 | $2.147.170.390 | $2.147.170.390 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kupite
|
$101,50 | 0.2% | 3.0% | 6.3% | 25.8% | $21.499.804 | $2.131.477.758 | $2.131.477.758 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,38 | 0.1% | 3.3% | 4.6% | 4.0% | $163.474.507 | $2.111.813.763 | $3.016.468.034 | 0.7 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.3% | 0.1% | 1.5% | 17.1% | $122.136.818 | $2.110.195.930 | $2.110.195.980 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.440,51 | 1.5% | 0.8% | 0.4% | 10.1% | $182.273.943 | $1.939.138.807 | $1.939.138.807 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06001 | 0.6% | 0.1% | 9.3% | 5.5% | $25.381.049 | $1.906.209.684 | $5.998.830.273 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kupite
|
$192,74 | 0.2% | 0.3% | 5.3% | 1.8% | $62.952.529 | $1.849.976.809 | $4.047.882.200 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.675.255 | $1.760.590.996 | $1.760.590.996 | 1.0 |
|
||
| 47 |
Bitway
BTW
|
$0,6331 | 1.0% | 70.2% | 172.1% | 858.0% | $188.187.121 | $1.705.649.474 | $6.298.226.969 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6003 | 0.2% | 0.1% | 0.5% | 3.6% | $48.826.271 | $1.616.345.340 | $4.688.528.841 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3283 | 0.7% | 1.0% | 2.8% | 7.1% | $58.317.275 | $1.599.255.014 | $3.284.342.612 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.0% | $94.006.103 | $1.588.542.798 | $1.588.542.798 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.254.702 | $1.531.802.138 | $1.539.034.851 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051689 | 0.0% | 3.8% | 7.4% | 8.3% | $31.066.362 | $1.517.522.529 | $1.517.522.529 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4385 | 0.2% | 0.6% | 0.9% | 2.3% | $22.314.366 | $1.448.226.944 | $2.727.492.195 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.0% | 1.1% | 1.9% | $35.079.738 | $1.379.746.717 | $1.379.995.261 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,24 | 0.7% | 0.6% | 0.4% | 1.5% | $164.481.325 | $1.375.707.100 | $1.427.177.133 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.589.614 | $1.365.953.609 | $1.365.953.609 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.5% | 4.4% | 4.2% | 1.9% | $16.452.949 | $1.350.493.563 | $2.056.371.865 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $261.796 | $1.337.544.935 | $1.337.544.935 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05704 | 0.1% | 4.8% | 6.9% | 6.6% | $10.282.585 | $1.336.076.863 | $1.338.099.888 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,12 | 0.9% | 0.4% | 5.3% | 0.4% | $39.052.416 | $1.322.858.326 | $1.322.858.326 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $754.781 | $1.318.797.719 | $1.318.797.719 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,7750 | 0.4% | 5.1% | 1.8% | 4.7% | $67.206.278 | $1.316.666.898 | $1.316.668.122 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $92.433.678 | $1.261.942.026 | $1.261.942.026 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.7% | 2.4% | 3.1% | 0.7% | $28.501.314 | $1.211.610.391 | $1.211.610.402 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.868.373 | $1.188.484.836 | $1.188.484.836 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,003018 | 0.2% | 7.0% | 12.0% | 54.9% | $107.128.872 | $1.181.569.284 | $2.536.098.049 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.1% | 0.3% | 0.0% | 1.0% | $5.643.239 | $1.168.525.288 | $1.520.637.424 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.3% | 0.6% | 0.9% | 2.0% | $0,00 | $1.163.481.217 | $1.163.481.217 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kupite
|
$0,3205 | 0.8% | 0.9% | 3.7% | 12.6% | $139.681.770 | $1.155.856.658 | $3.207.114.913 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.628,98 | 0.2% | 0.2% | 0.5% | 0.6% | $17.156,56 | $1.133.930.606 | $1.133.930.606 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052602 | 0.6% | 1.5% | 7.9% | 10.3% | $77.177.210 | $1.096.310.571 | $1.096.310.571 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,95 | 0.3% | 0.4% | 1.7% | 5.9% | $206.235.245 | $1.082.745.759 | $1.082.745.759 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.233.766 | $1.051.491.386 | $1.051.491.386 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78,37 | 1.1% | 2.7% | 2.0% | 1.6% | $515.739.373 | $1.002.457.778 | $1.002.920.044 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.736.700 | $997.899.196 | $997.899.196 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.930,96 | 0.7% | 1.8% | 1.2% | 24.3% | $26.228.871 | $976.746.113 | $1.170.161.185 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$6,09 | 0.3% | 0.8% | 5.3% | 10.4% | $26.446.210 | $962.426.481 | $962.426.481 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08649 | 0.0% | 1.0% | 2.1% | 12.7% | $2.780.693 | $956.810.396 | $1.472.015.994 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.3% | 0.6% | 0.8% | 2.0% | $0,00 | $936.834.798 | $936.834.798 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.866.132 | $910.852.660 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.4% | 0.7% | 0.9% | 1.0% | $3.670.798 | $907.421.190 | $940.501.320 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kupite
|
$0,1070 | 0.1% | 0.8% | 4.2% | 8.6% | $19.691.003 | $876.331.428 | $876.331.428 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.075,66 | 0.7% | 1.8% | 1.3% | 2.5% | $11.753,65 | $875.959.563 | $875.959.563 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08175 | 1.5% | 2.0% | 8.8% | 1.2% | $45.641.252 | $874.245.297 | $874.245.297 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
