Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.701.476.569.125
Tržna kap.
0.5%
$170.165.982.411
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.940,32 | 0.1% | 1.1% | 22.2% | 17.2% | $56.830.516.132 | $1.544.788.830.522 | $1.544.788.830.522 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.411,59 | 0.5% | 0.5% | 28.4% | 25.2% | $30.113.807.501 | $291.158.556.438 | $291.158.556.438 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110.973.427.207 | $183.183.444.920 | $188.648.984.170 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,49 | 1.4% | 4.3% | 47.8% | 30.7% | $12.904.173.807 | $93.528.030.352 | $149.040.283.981 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$690,95 | 1.0% | 2.0% | 13.0% | 21.4% | $2.543.959.445 | $92.053.908.637 | $92.053.910.214 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.560.480.975 | $73.542.456.721 | $73.554.231.813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$92,89 | 1.1% | 1.5% | 23.5% | 19.8% | $8.642.729.052 | $54.219.092.403 | $58.817.702.433 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3429 | 0.3% | 0.5% | 3.3% | 4.7% | $789.957.854 | $32.544.776.690 | $32.545.308.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.411,09 | 0.4% | 0.4% | 28.3% | 25.2% | $55.862.156 | $23.103.468.912 | $23.103.468.912 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.757 | $22.377.010.963 | $22.377.010.963 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$76,56 | 1.3% | 3.3% | 37.3% | 29.9% | $1.920.353.408 | $17.042.741.295 | $76.602.657.416 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08970 | 1.2% | 6.1% | 28.0% | 24.0% | $2.813.489.349 | $13.962.456.613 | $15.372.346.717 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$782,40 | 0.6% | 22.9% | 61.5% | 53.1% | $2.400.824.325 | $13.211.264.596 | $13.211.945.360 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.996,39 | 0.4% | 0.6% | 28.4% | 25.4% | $43.286.135 | $11.242.168.352 | $11.242.168.352 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01415 | 0.6% | 2.1% | 11.0% | 0.9% | $27.912.311 | $10.142.212.423 | $16.274.039.290 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.913.003 | $9.734.442.437 | $9.734.953.205 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.287.274.333 | $9.182.629.316 | $9.182.629.316 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.658,94 | 0.5% | 0.4% | 28.4% | 25.3% | $11.694.223 | $8.953.426.249 | $8.953.426.249 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.937,55 | 0.1% | 1.1% | 22.1% | 17.3% | $286.300.406 | $8.935.875.481 | $8.935.875.481 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.1% | 1.2% | 6.5% | 3.3% | $227.808 | $8.648.292.464 | $9.262.330.970 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,54 | 0.7% | 0.4% | 23.4% | 33.6% | $1.068.002.859 | $8.636.957.229 | $11.545.191.245 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,79 | 0.2% | 3.4% | 31.6% | 25.4% | $313.555.776 | $8.475.387.198 | $22.887.035.380 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2226 | 1.7% | 3.0% | 23.8% | 27.9% | $1.358.981.232 | $8.349.541.679 | $10.023.166.672 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$422,44 | 0.4% | 2.1% | 4.3% | 18.4% | $171.619.030 | $7.938.008.538 | $7.938.019.181 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.947,40 | 0.1% | 1.2% | 22.1% | 17.2% | $843.270.685 | $7.546.539.092 | $7.546.539.092 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1983 | 1.5% | 2.3% | 24.6% | 6.7% | $633.812.268 | $6.857.234.915 | $9.913.861.301 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.8% | 0.3% | 28.2% | 24.7% | $0,00 | $5.605.298.614 | $5.605.298.614 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$275,77 | 0.3% | 5.7% | 34.4% | 27.5% | $644.902.239 | $5.538.647.565 | $5.538.719.974 | 1.0 |
|
|
WETH
WETH
|
$2.413,40 | 0.4% | 0.4% | 28.4% | 25.3% | $791.401.261 | $5.046.045.238 | $5.049.982.601 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.658,16 | 0.4% | 0.5% | 28.4% | 25.4% | $8.949.633 | $4.849.935.975 | $4.849.935.975 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $649.766 | $4.659.214.239 | $4.659.030.792 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 2.2% | 11.7% | 35.0% | $3.925.358 | $4.593.969.299 | $4.593.969.299 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364.263.245 | $4.574.508.964 | $4.572.099.622 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1157 | 0.5% | 12.4% | 21.3% | 3.9% | $31.266.206 | $4.553.651.667 | $4.553.651.667 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.863.993 | $4.103.718.131 | $4.103.718.131 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $212.561.287 | $4.063.643.407 | $4.063.643.407 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.579.079.316 | $3.992.355.911 | $3.992.355.911 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,19 | 0.8% | 1.1% | 16.3% | 9.0% | $730.507.843 | $3.970.278.493 | $3.970.278.173 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.7% | 0.3% | 7.3% | 5.6% | $92.075.986 | $3.954.543.752 | $7.494.912.511 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $478.608.113 | $3.386.729.051 | $3.386.729.051 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07718 | 0.8% | 0.6% | 17.3% | 4.2% | $236.996.582 | $3.383.071.895 | $3.859.174.817 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8268 | 1.8% | 3.7% | 21.1% | 7.4% | $1.315.467.399 | $3.371.005.198 | $8.273.359.851 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4431 | 0.2% | 4.9% | 4.7% | 6.1% | $4.323.176 | $3.300.473.780 | $3.300.473.780 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,49 | 0.5% | 1.2% | 13.8% | 13.9% | $609.198.570 | $3.235.078.305 | $3.472.361.008 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055450 | 1.9% | 4.3% | 18.7% | 28.5% | $291.146.257 | $3.212.236.325 | $5.451.399.846 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.426.172 | $2.923.318.939 | $2.923.318.939 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05938 | 2.8% | 6.2% | 22.6% | 3.2% | $25.412.865 | $2.885.765.387 | $5.882.238.235 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.576,78 | 0.1% | 0.3% | 5.1% | 12.1% | $271.093.394 | $2.804.744.661 | $3.239.186.083 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$4,08 | 2.3% | 3.7% | 25.6% | 6.0% | $625.665.933 | $2.547.163.043 | $3.638.860.780 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,11 | 0.3% | 4.1% | 0.9% | 2.9% | $4.591.235 | $2.513.690.710 | $6.001.256.192 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 2.0% | 0.6% | 15.2% | 0.7% | $609.039.661 | $2.454.495.665 | $2.454.495.711 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$109,46 | 1.7% | 1.2% | 1.2% | 29.2% | $109.438.388 | $2.298.830.957 | $2.298.830.957 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.5% | 0.4% | $7.370.673 | $2.154.961.341 | $2.154.961.341 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$222,98 | 1.6% | 0.3% | 13.1% | 13.9% | $362.833.702 | $2.142.304.313 | $4.687.515.786 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085.457.195 | $2.073.512.315 | $2.073.512.315 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.587,32 | 0.0% | 0.3% | 4.9% | 12.4% | $170.611.830 | $1.987.742.559 | $1.987.742.559 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,44 | 1.1% | 10.9% | 0.0% | 0.0% | $74.752,13 | $1.946.207.732 | $1.946.207.732 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05950 | 0.1% | 3.6% | 3.8% | 5.0% | $211.798.864 | $1.889.401.787 | $5.945.894.443 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$121,44 | 1.1% | 10.9% | 39.4% | 24.5% | $739.692.023 | $1.875.941.412 | $1.946.098.466 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3682 | 1.4% | 2.4% | 12.6% | 9.0% | $332.139.896 | $1.796.676.485 | $3.689.781.236 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6561 | 0.3% | 8.3% | 9.3% | 6.0% | $294.343.959 | $1.768.042.192 | $5.128.555.516 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004502 | 3.8% | 16.7% | 61.6% | 136.0% | $570.222.230 | $1.759.856.927 | $3.781.532.830 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053996 | 2.4% | 11.0% | 50.7% | 39.8% | $1.162.219.031 | $1.682.769.707 | $1.682.769.707 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4861 | 0.8% | 5.7% | 11.0% | 16.6% | $62.754.132 | $1.605.797.537 | $3.024.249.941 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $326.875.493 | $1.588.765.199 | $1.588.765.199 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051765 | 0.3% | 0.9% | 2.0% | 4.3% | $17.835.983 | $1.585.472.619 | $1.585.472.619 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9180 | 0.7% | 3.2% | 18.1% | 12.1% | $244.960.220 | $1.560.587.109 | $1.560.595.000 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06619 | 1.0% | 0.0% | 27.8% | 8.5% | $18.874.377 | $1.550.787.313 | $1.553.353.234 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,44 | 1.5% | 0.5% | 13.0% | 13.6% | $43.759.682 | $1.535.931.355 | $1.535.931.355 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.071.990 | $1.488.247.859 | $1.494.788.868 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1517 | 0.7% | 9.9% | 76.1% | 63.7% | $1.141.776.756 | $1.488.139.924 | $2.271.246.943 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.4% | 1.2% | 14.2% | 12.8% | $62.261.448 | $1.470.496.284 | $2.237.915.478 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3958 | 1.2% | 0.5% | 15.2% | 3.6% | $379.800.572 | $1.428.616.580 | $3.959.191.179 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3429 | 0.2% | 0.7% | 4.4% | 4.4% | $57.697.149 | $1.402.840.465 | $1.404.292.211 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.683.952 | $1.376.170.828 | $1.376.170.828 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.416,49 | 0.0% | 0.8% | 22.7% | 17.0% | $4.394.519 | $1.358.263.122 | $1.358.263.122 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187.710 | $1.337.754.744 | $1.337.754.744 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 1.6% | 3.0% | 5.0% | 8.7% | $114.685.738 | $1.329.224.040 | $1.329.224.040 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.487.805 | $1.320.039.042 | $1.320.039.042 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.8% | 0.5% | 12.2% | 11.2% | $32.822.809 | $1.300.421.771 | $1.692.278.322 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4792 | 2.4% | 3.3% | 56.7% | 627.5% | $22.147.773 | $1.298.885.005 | $4.796.221.434 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $326.790.549 | $1.278.758.832 | $1.278.758.832 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,95 | 0.7% | 6.8% | 26.7% | 14.6% | $150.144.703 | $1.256.299.233 | $1.256.299.233 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,70 | 1.0% | 2.0% | 13.0% | 21.3% | $899.603.420 | $1.220.485.068 | $1.220.485.068 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.413,40 | 0.4% | 0.4% | 28.6% | 25.2% | $105.167.912 | $1.218.738.702 | $1.460.073.099 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.266.165 | $1.194.623.461 | $1.194.623.461 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1115 | 2.8% | 22.1% | 45.6% | 39.5% | $268.057.798 | $1.193.691.472 | $1.193.691.472 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$93,01 | 1.1% | 1.4% | 23.5% | 19.7% | $1.332.272.426 | $1.158.386.688 | $1.158.386.688 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.593,02 | 0.4% | 0.5% | 28.5% | 25.2% | $5.365,04 | $1.090.148.167 | $1.090.148.167 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.207,16 | 1.1% | 1.6% | 21.9% | 16.2% | $21,24 | $1.077.581.362 | $1.077.581.362 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,27 | 1.6% | 3.2% | 37.0% | 30.0% | $12.010.942 | $1.062.775.420 | $1.062.775.420 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,43 | 0.3% | 3.2% | 13.3% | 10.9% | $9.660.577 | $1.019.285.662 | $1.056.443.823 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.948.729 | $1.016.071.780 | $1.016.071.780 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09108 | 1.0% | 3.4% | 2.6% | 0.2% | $28.920.313 | $1.011.069.080 | $1.555.490.892 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.842.562 | $1.006.294.194 | $1.006.294.194 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
