Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.600.609.336.589
Tržna kap.
5.8%
$138.670.433.388
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.133,43 | 0.5% | 8.4% | 18.4% | 13.3% | $60.558.793.570 | $1.508.191.771.473 | $1.508.191.771.473 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.351,94 | 0.3% | 4.6% | 25.0% | 22.0% | $25.467.266.844 | $283.843.066.844 | $283.843.066.844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.871.117.737 | $183.022.565.755 | $188.487.042.196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$661,61 | 0.2% | 5.4% | 8.0% | 15.7% | $1.606.425.289 | $88.089.535.942 | $88.089.537.411 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.2% | 20.4% | 30.4% | 15.6% | $7.931.242.158 | $81.966.318.867 | $130.757.087.958 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.759.231.639 | $72.826.788.277 | $72.832.586.816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,61 | 0.2% | 5.8% | 17.9% | 14.9% | $4.867.227.378 | $52.247.153.284 | $56.678.256.967 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3378 | 0.1% | 1.7% | 1.1% | 2.7% | $578.511.842 | $32.052.468.230 | $32.052.813.711 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,00 | 0.3% | 4.6% | 24.9% | 22.0% | $46.157.907 | $22.538.262.550 | $22.538.282.404 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.6% | 2.1% | 2.0% | $433.616.153 | $22.198.060.248 | $22.198.060.248 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,94 | 0.4% | 4.6% | 28.3% | 20.8% | $1.398.571.088 | $16.218.799.962 | $72.899.256.974 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08246 | 0.4% | 10.1% | 17.6% | 12.4% | $1.482.589.115 | $12.829.079.371 | $12.829.079.371 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.920,62 | 0.2% | 4.6% | 25.0% | 22.1% | $30.216.884 | $10.945.070.319 | $10.945.070.319 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Kupite
|
$609,66 | 2.8% | 6.2% | 19.4% | 12.9% | $565.694.989 | $10.303.908.712 | $10.304.306.258 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01387 | 0.0% | 0.4% | 8.7% | 11.8% | $37.662.861 | $9.938.046.978 | $15.946.464.990 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $322.794.665 | $9.745.122.486 | $9.742.774.750 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.074.757 | $9.180.843.667 | $9.180.843.667 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.104,42 | 0.5% | 8.4% | 18.4% | 13.4% | $256.844.539 | $8.723.570.775 | $8.723.570.775 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.590,36 | 0.4% | 4.6% | 24.9% | 22.3% | $5.659.667 | $8.720.170.948 | $8.720.170.948 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,28 | 0.1% | 0.8% | 0.5% | 4.7% | $313.203 | $8.533.106.070 | $9.138.894.326 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$10,87 | 0.2% | 4.5% | 23.6% | 25.6% | $561.973.838 | $8.132.240.561 | $10.870.526.511 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$418,44 | 0.2% | 1.4% | 6.0% | 19.0% | $130.221.819 | $7.864.094.923 | $7.864.097.936 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2070 | 0.6% | 14.4% | 14.1% | 20.1% | $763.817.434 | $7.759.720.043 | $9.315.118.160 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.115,04 | 0.5% | 8.5% | 18.5% | 13.3% | $641.019.702 | $7.349.269.441 | $7.349.269.441 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$61,97 | 0.1% | 4.1% | 12.9% | 7.6% | $236.920.533 | $7.312.532.796 | $19.746.849.662 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1862 | 0.1% | 11.2% | 16.8% | 2.8% | $391.728.487 | $6.436.143.889 | $9.308.715.083 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.354,08 | 0.1% | 4.8% | 25.1% | 22.3% | $0,00 | $5.592.833.659 | $5.592.833.659 | 1.0 |
|
|||
WETH
WETH
|
$2.352,92 | 0.2% | 4.7% | 25.0% | 22.0% | $614.213.785 | $5.006.860.110 | $5.007.194.389 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.591,59 | 0.2% | 4.6% | 25.1% | 22.1% | $15.606.894 | $4.726.827.740 | $4.726.827.740 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $314.717 | $4.704.701.696 | $4.704.701.696 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.5% | 11.6% | 33.4% | $4.277.939 | $4.652.648.576 | $4.652.648.576 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$228,61 | 1.1% | 9.5% | 12.2% | 2.8% | $302.898.481 | $4.587.164.271 | $4.587.164.271 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $367.555.507 | $4.560.125.238 | $4.560.125.238 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.198.315 | $4.073.056.084 | $4.073.056.084 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197.495.448 | $4.062.883.926 | $4.062.883.926 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,1012 | 0.8% | 2.1% | 5.6% | 19.7% | $13.578.884 | $3.987.504.881 | $3.987.504.881 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.437.429.327 | $3.984.041.339 | $3.984.041.339 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 5.3% | 6.8% | 8.7% | $42.040.280 | $3.917.169.745 | $7.424.972.087 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$48,56 | 0.6% | 4.2% | 8.7% | 4.5% | $322.482.143 | $3.764.114.017 | $3.764.114.017 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $405.221.977 | $3.442.067.986 | $3.442.067.986 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07500 | 0.0% | 6.4% | 14.8% | 6.9% | $121.857.462 | $3.287.773.160 | $3.750.464.600 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4282 | 1.1% | 1.7% | 4.6% | 2.2% | $1.796.904 | $3.190.626.371 | $3.190.626.371 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,32 | 0.2% | 8.3% | 14.1% | 11.7% | $412.295.743 | $3.158.731.456 | $3.390.414.361 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7604 | 1.1% | 8.0% | 10.4% | 1.2% | $536.939.149 | $3.093.246.098 | $7.591.663.784 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054999 | 0.3% | 5.4% | 11.8% | 17.5% | $121.125.066 | $2.945.068.834 | $4.997.996.614 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $195.373.382 | $2.824.389.982 | $2.824.539.937 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.511,47 | 0.2% | 1.0% | 4.8% | 9.7% | $551.153.123 | $2.764.893.328 | $3.193.161.970 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05422 | 0.1% | 9.9% | 11.9% | 7.0% | $14.909.540 | $2.628.067.751 | $5.357.105.653 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,14 | 1.2% | 5.4% | 2.5% | 3.8% | $4.191.032 | $2.587.022.005 | $6.177.105.300 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,84 | 0.4% | 6.8% | 11.5% | 4.9% | $311.992.833 | $2.390.791.062 | $3.415.255.186 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,82 | 0.4% | 5.7% | 12.9% | 5.1% | $233.049.201 | $2.374.112.370 | $2.374.112.412 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$106,20 | 0.3% | 3.1% | 4.2% | 29.6% | $38.202.797 | $2.229.707.993 | $2.229.707.993 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.3% | 0.3% | $485.733 | $2.150.241.665 | $2.150.241.665 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$218,56 | 0.4% | 7.0% | 8.0% | 9.3% | $211.953.973 | $2.097.699.500 | $4.589.917.250 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.518,33 | 0.1% | 1.0% | 4.6% | 9.9% | $223.532.031 | $1.983.333.885 | $1.983.333.885 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06038 | 0.3% | 0.9% | 11.2% | 8.0% | $57.203.334 | $1.918.384.549 | $6.037.113.340 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $785.715.200 | $1.898.788.480 | $1.898.788.480 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6692 | 0.1% | 5.7% | 10.3% | 6.8% | $144.414.277 | $1.800.490.897 | $5.222.679.392 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3636 | 0.4% | 7.2% | 10.6% | 7.7% | $199.599.041 | $1.770.273.358 | $3.635.557.916 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,5151 | 0.4% | 6.0% | 15.1% | 20.0% | $52.500.479 | $1.700.277.923 | $3.202.187.879 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $150.020.576 | $1.588.589.317 | $1.588.589.317 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051736 | 0.2% | 1.3% | 4.8% | 5.7% | $10.573.517 | $1.559.549.770 | $1.559.549.770 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$100,40 | 0.1% | 6.3% | 15.9% | 5.5% | $278.799.751 | $1.548.692.362 | $1.606.621.760 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.010.967 | $1.535.460.803 | $1.536.906.873 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06535 | 2.8% | 5.8% | 19.8% | 1.9% | $15.116.395 | $1.529.974.449 | $1.532.418.462 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003903 | 0.9% | 22.8% | 32.5% | 91.0% | $285.409.527 | $1.523.556.521 | $3.272.533.799 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$219,02 | 1.6% | 7.2% | 7.1% | 9.6% | $44.635.988 | $1.512.761.359 | $1.512.761.359 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.1% | 4.0% | 16.8% | 11.0% | $37.070.759 | $1.485.211.720 | $2.261.217.683 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8457 | 0.5% | 8.0% | 10.9% | 0.3% | $133.544.541 | $1.436.021.603 | $1.436.023.832 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053341 | 2.0% | 13.5% | 23.1% | 15.5% | $537.391.711 | $1.403.157.314 | $1.403.157.314 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.2% | 1.6% | 2.0% | 2.7% | $49.874.893 | $1.392.099.899 | $1.392.137.151 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $9.284.244 | $1.350.976.123 | $1.350.976.123 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.4% | 5.6% | 12.2% | 10.1% | $59.263.085 | $1.345.470.878 | $1.345.470.963 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3717 | 0.6% | 4.1% | 10.0% | 2.3% | $215.631.099 | $1.340.566.527 | $3.716.666.237 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $916.026 | $1.337.503.040 | $1.337.503.040 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.212,83 | 1.1% | 9.0% | 18.1% | 12.8% | $4.456.615 | $1.319.632.661 | $1.319.632.661 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.436.939 | $1.319.555.158 | $1.319.555.158 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.8% | 4.9% | 11.4% | 9.4% | $10.876.824 | $1.300.962.224 | $1.692.981.629 | 0.77 |
|
|
| 63 |
Ethena
ENA
|
Kupite
|
$0,1292 | 0.8% | 36.4% | 47.3% | 45.4% | $512.586.239 | $1.268.980.181 | $1.936.758.305 | 0.66 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263.922.419 | $1.266.734.843 | $1.269.733.507 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.927.974 | $1.197.927.974 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4458 | 10.3% | 3.3% | 59.3% | 531.8% | $47.821.923 | $1.190.432.013 | $4.395.751.368 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.352,92 | 0.2% | 4.7% | 25.3% | 22.0% | $63.836.933 | $1.188.578.744 | $1.423.940.871 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$660,18 | 0.2% | 5.4% | 8.0% | 15.6% | $578.892.432 | $1.183.592.437 | $1.183.592.437 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $36.674.141 | $1.153.093.128 | $1.153.093.128 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.1% | 8.4% | 14.5% | 1.1% | $51.982.377 | $1.111.260.474 | $1.111.263.227 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$89,55 | 0.2% | 5.9% | 18.0% | 14.8% | $764.108.915 | $1.076.473.864 | $1.076.473.864 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.528,77 | 0.3% | 4.6% | 25.1% | 22.2% | $589.292 | $1.066.909.040 | $1.066.909.040 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.388,95 | 0.3% | 7.6% | 17.5% | 13.1% | $21,08 | $1.052.137.958 | $1.052.137.958 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,58 | 0.8% | 4.2% | 14.7% | 13.4% | $14.079.216 | $1.038.994.065 | $1.076.870.697 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.709.625 | $1.032.444.660 | $1.032.444.660 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,61 | 0.6% | 5.1% | 28.3% | 21.4% | $6.244.661 | $1.018.487.337 | $1.018.487.337 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09189 | 0.3% | 4.0% | 3.2% | 2.4% | $8.894.665 | $1.017.753.837 | $1.565.775.134 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.805.451 | $1.008.282.118 | $1.008.282.118 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929.744.052 | $929.744.052 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08482 | 1.4% | 3.9% | 14.3% | 5.3% | $85.541.808 | $908.279.075 | $908.279.075 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,04 | 0.3% | 5.9% | 18.3% | 15.5% | $3.071.676 | $905.541.368 | $905.541.368 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
