Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.721.358.182.231
Tržna kap.
2.3%
$93.153.728.477
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.133,72 | 0.1% | 2.2% | 1.4% | 5.8% | $36.788.390.942 | $1.585.366.559.018 | $1.585.366.559.018 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.229,08 | 0.1% | 1.7% | 3.4% | 5.6% | $15.814.475.365 | $269.041.824.220 | $269.041.824.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $62.220.985.348 | $189.749.615.596 | $195.213.449.764 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$670,18 | 0.3% | 1.2% | 2.3% | 7.5% | $1.005.340.199 | $90.330.526.401 | $90.330.526.401 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.3% | 3.2% | 0.9% | 2.9% | $2.319.290.904 | $88.883.277.997 | $143.735.904.839 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.992.185.628 | $76.959.930.074 | $76.979.729.033 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,24 | 0.1% | 2.9% | 3.5% | 5.1% | $3.001.420.190 | $51.580.784.005 | $55.896.168.765 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3520 | 0.0% | 0.2% | 0.4% | 8.0% | $496.623.239 | $33.367.059.939 | $33.367.229.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.229,08 | 0.1% | 1.8% | 3.7% | 5.3% | $35.860.452 | $19.533.487.628 | $19.533.487.628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1127 | 0.1% | 2.8% | 1.8% | 18.8% | $1.485.752.381 | $17.379.939.704 | $19.150.319.790 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,45 | 0.1% | 1.6% | 1.3% | 7.1% | $51.401.606 | $12.437.072.266 | $18.659.740.777 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.246.325 | $11.198.135.271 | $11.198.135.271 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,42 | 1.6% | 4.9% | 0.3% | 2.3% | $675.147.810 | $10.374.518.546 | $41.878.123.740 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2616 | 0.0% | 3.3% | 5.1% | 6.5% | $365.392.167 | $9.679.840.678 | $11.774.518.920 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,06 | 1.3% | 1.4% | 2.4% | 0.7% | $988.518 | $9.323.655.459 | $9.978.095.381 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.752,98 | 0.1% | 2.0% | 3.1% | 5.3% | $18.755.731 | $9.315.221.220 | $9.315.221.220 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.900,58 | 0.0% | 2.2% | 1.6% | 5.9% | $116.234.440 | $9.267.452.150 | $9.267.452.150 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $796.196.332 | $9.178.567.750 | $9.178.567.750 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$513,77 | 0.2% | 6.0% | 15.1% | 48.6% | $363.551.491 | $8.576.120.259 | $8.576.120.259 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$425,90 | 0.1% | 2.2% | 5.7% | 3.3% | $244.936.865 | $8.527.376.286 | $8.527.381.606 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.445,12 | 0.2% | 1.7% | 3.6% | 5.2% | $14.754.452 | $8.227.048.036 | $8.227.048.036 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,08 | 0.1% | 3.1% | 3.3% | 9.0% | $312.041.694 | $7.332.068.245 | $10.083.989.194 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$382,65 | 0.3% | 3.0% | 5.5% | 11.8% | $118.416.767 | $7.060.105.766 | $7.060.105.766 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.135,36 | 0.1% | 2.2% | 1.4% | 6.0% | $374.677.246 | $6.388.943.168 | $6.388.943.168 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1576 | 0.4% | 6.4% | 4.7% | 5.4% | $14.331.349 | $6.076.454.202 | $6.076.454.202 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $143.822.397 | $6.058.874.568 | $6.058.874.568 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,98 | 0.1% | 6.0% | 23.0% | 40.7% | $237.240.990 | $5.314.253.504 | $10.236.101.669 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1551 | 0.1% | 4.2% | 5.9% | 1.8% | $128.074.760 | $5.192.254.486 | $7.752.168.171 | 0.67 |
|
|
WETH
WETH
|
$2.229,70 | 0.1% | 1.7% | 3.7% | 5.3% | $250.855.227 | $4.791.467.917 | $4.791.467.917 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.227,24 | 0.1% | 2.5% | 3.5% | 5.4% | $922.290 | $4.685.309.497 | $4.685.309.497 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.142.929.839 | $4.501.993.933 | $4.501.993.933 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$57,28 | 0.6% | 1.5% | 3.0% | 4.1% | $294.620.118 | $4.421.503.482 | $4.421.570.444 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.6% | 7.6% | 1.0% | 14.2% | $752.212.088 | $4.388.389.490 | $10.956.132.631 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.465.024 | $4.375.288.802 | $4.375.288.802 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $225.833.711 | $4.230.894.574 | $4.230.894.574 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.440,50 | 0.1% | 1.8% | 3.0% | 5.1% | $83.276.960 | $4.206.194.377 | $4.206.194.377 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,21 | 0.0% | 4.6% | 8.3% | 11.9% | $6.374.241 | $4.171.803.009 | $17.206.182.837 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,55 | 0.1% | 3.1% | 5.5% | 1.9% | $200.110.941 | $4.121.990.987 | $4.424.325.915 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.114.078 | $4.062.865.297 | $4.062.865.297 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09287 | 0.2% | 2.3% | 0.7% | 7.0% | $63.021.923 | $4.028.457.027 | $4.643.916.109 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056132 | 0.0% | 3.1% | 5.1% | 2.6% | $124.647.753 | $3.610.928.519 | $3.612.501.094 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007483 | 0.0% | 0.9% | 0.7% | 4.6% | $27.552.569 | $3.580.105.032 | $8.604.901.465 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.177.026 | $3.465.898.339 | $3.465.898.339 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07315 | 0.1% | 3.6% | 0.9% | 5.7% | $15.908.914 | $3.184.624.190 | $7.204.164.641 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $321.744.071 | $3.027.733.627 | $3.027.733.627 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$282,81 | 0.4% | 7.4% | 10.2% | 17.3% | $196.683.750 | $2.714.154.266 | $5.938.764.578 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.539,76 | 0.0% | 1.6% | 3.4% | 5.7% | $337.616.910 | $2.689.778.359 | $3.213.218.069 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,60 | 0.1% | 3.0% | 5.2% | 11.8% | $188.322.591 | $2.285.777.844 | $3.218.956.471 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.1% | 3.5% | 4.6% | 11.4% | $144.431.578 | $2.212.719.307 | $2.212.719.307 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6617 | 0.0% | 4.5% | 3.5% | 0.4% | $35.044.236 | $2.185.160.384 | $4.115.382.549 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.540,05 | 0.1% | 1.6% | 3.5% | 5.9% | $211.025.461 | $2.135.177.119 | $2.135.177.119 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06550 | 0.1% | 6.3% | 13.0% | 18.9% | $55.751.378 | $2.081.194.105 | $6.550.236.314 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,54 | 0.4% | 0.9% | 4.2% | 9.9% | $207.245.322 | $1.998.261.556 | $1.998.261.582 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$89,23 | 0.1% | 2.9% | 4.7% | 5.0% | $442.362.341 | $1.972.178.265 | $1.972.178.265 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.6% | 0.6% | $993.216 | $1.892.830.837 | $2.143.924.828 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.631.917 | $1.804.941.004 | $1.804.941.004 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$85,44 | 0.4% | 0.4% | 3.2% | 0.2% | $20.170.953 | $1.794.368.296 | $1.794.368.296 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $1.051.894 | $1.779.913.274 | $1.779.913.274 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051954 | 0.2% | 0.9% | 0.4% | 9.1% | $86.326.305 | $1.770.442.338 | $1.770.442.338 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1672 | 0.3% | 2.2% | 3.8% | 0.3% | $14.927.646 | $1.759.894.207 | $2.707.529.550 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3603 | 0.0% | 7.6% | 22.7% | 39.8% | $126.517.106 | $1.757.562.856 | $3.609.454.735 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6693 | 0.0% | 2.3% | 4.9% | 0.6% | $108.647.945 | $1.727.016.181 | $5.236.242.492 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,82 | 0.4% | 7.6% | 10.2% | 17.3% | $54.497.858 | $1.710.119.113 | $1.710.119.113 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07140 | 0.2% | 1.6% | 14.5% | 5.2% | $9.755.936 | $1.656.903.227 | $1.674.717.881 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053905 | 0.0% | 4.3% | 9.9% | 4.3% | $249.652.352 | $1.642.847.490 | $1.642.847.490 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.377.773 | $1.541.901.300 | $1.541.901.300 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $4.897.466 | $1.493.708.150 | $1.499.031.659 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.385,41 | 0.1% | 1.7% | 2.1% | 5.1% | $1.351.211 | $1.491.519.943 | $1.491.519.943 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 0.4% | 7.2% | 35.6% | 4.5% | $85.751.621 | $1.446.361.491 | $1.446.361.491 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.1% | 1.7% | 4.6% | 7.8% | $25.650.774 | $1.440.904.859 | $1.881.290.009 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,21 | 0.4% | 2.3% | 5.6% | 9.3% | $47.854.283 | $1.439.727.149 | $1.439.727.149 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Kupite
|
$92,83 | 0.2% | 5.1% | 6.6% | 12.3% | $255.572.056 | $1.408.975.423 | $1.485.094.706 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3520 | 0.0% | 0.1% | 0.6% | 7.8% | $31.219.116 | $1.398.441.667 | $1.398.441.667 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12.669.993 | $1.393.128.628 | $1.393.128.628 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.272,78 | 0.1% | 1.7% | 1.0% | 5.9% | $62.528,43 | $1.390.965.763 | $1.390.965.763 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.330.391 | $1.318.799.938 | $1.318.799.938 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.668.416 | $1.288.653.687 | $1.288.653.687 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$80,47 | 0.5% | 2.4% | 7.8% | 8.7% | $15.563.290 | $1.169.156.927 | $1.174.648.686 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$670,09 | 0.3% | 1.3% | 2.2% | 7.5% | $25.242.220 | $1.159.770.905 | $1.159.770.905 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.1% | 6.2% | 14.6% | 2.9% | $16.881.027 | $1.159.302.013 | $1.832.326.089 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.228,78 | 0.1% | 1.7% | 3.9% | 5.7% | $31.454.358 | $1.124.820.500 | $1.124.820.500 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,23 | 0.1% | 1.8% | 2.2% | 4.5% | $1.144.513 | $1.107.578.068 | $1.169.267.824 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.717.014 | $1.076.306.917 | $1.076.306.917 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.852.552 | $1.067.491.308 | $1.067.491.308 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $793.261.728 | $1.027.352.883 | $1.027.352.883 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.4% | $0,00 | $1.023.994.194 | $1.023.994.194 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1140 | 0.0% | 3.9% | 14.4% | 1.3% | $26.561.447 | $1.015.912.187 | $1.015.921.036 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.003.209.030 | $1.003.209.030 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1111 | 0.0% | 7.6% | 17.3% | 11.9% | $94.186.782 | $1.003.142.328 | $1.666.983.963 | 0.6 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,91 | 0.5% | 0.1% | 7.7% | 1.5% | $55.268.126 | $986.933.319 | $1.015.015.239 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$99,23 | 0.1% | 2.8% | 4.6% | 5.4% | $1.962.668 | $986.310.808 | $986.310.808 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.2% | 4.8% | 2.9% | 9.3% | $36.185.752 | $982.144.901 | $982.144.901 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09177 | 0.5% | 3.0% | 10.1% | 7.4% | $46.882.379 | $974.458.328 | $974.458.328 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03509 | 0.2% | 7.6% | 4.0% | 5.8% | $17.514.509 | $962.723.852 | $963.527.368 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
