Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.221.114.453.018
Tržna kap.
0.3%
$25.643.924.109
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.838,07 | 0.1% | 0.4% | 3.6% | 1.9% | $9.650.946.423 | $1.261.219.571.569 | $1.261.219.571.569 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,88 | 0.1% | 0.5% | 2.6% | 1.8% | $3.312.382.086 | $226.141.002.692 | $226.141.002.692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.840.392.129 | $183.011.847.633 | $188.474.528.240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,20 | 0.3% | 1.3% | 1.1% | 5.9% | $504.076.090 | $80.322.258.473 | $80.322.257.508 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.082.508.148 | $71.815.031.520 | $71.840.611.882 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$0,9919 | 0.2% | 1.1% | 4.7% | 8.8% | $474.451.341 | $62.165.737.260 | $99.170.133.382 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,54 | 0.1% | 1.5% | 3.8% | 0.7% | $713.692.647 | $43.429.501.492 | $47.116.557.130 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.1% | 0.1% | 0.4% | 2.6% | $227.911.248 | $31.412.681.930 | $31.413.365.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,20 | 0.0% | 0.5% | 2.7% | 1.8% | $2.314.100 | $17.815.864.831 | $17.815.870.217 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,09 | 0.3% | 0.3% | 5.2% | 4.6% | $127.204.197 | $12.699.422.961 | $57.080.579.331 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06954 | 0.1% | 0.6% | 1.5% | 4.3% | $183.408.085 | $10.814.384.440 | $10.814.384.440 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.574.985 | $9.794.001.373 | $9.793.149.735 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.1% | 2.5% | 3.3% | 8.0% | $27.958.858 | $9.305.643.802 | $14.931.927.296 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.5% | 0.0% | $847.172.903 | $9.177.826.637 | $9.177.826.637 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,09 | 0.0% | 0.5% | 2.6% | 1.9% | $2.307.133 | $8.675.735.221 | $8.675.704.144 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,29 | 0.0% | 4.4% | 3.9% | 4.9% | $167.197 | $8.548.218.488 | $9.154.738.924 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$486,22 | 0.0% | 0.6% | 6.2% | 10.4% | $83.375.371 | $8.206.697.618 | $8.207.524.925 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$409,81 | 0.6% | 0.9% | 5.6% | 25.0% | $69.353.747 | $7.701.959.392 | $7.701.964.556 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.838,15 | 0.1% | 0.4% | 3.7% | 1.9% | $39.950.065 | $7.297.811.483 | $7.297.811.483 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 2.2% | 12.4% | 13.7% | $233.530.602 | $7.021.579.868 | $9.385.884.435 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,48 | 0.0% | 0.5% | 2.5% | 2.1% | $1.178.165 | $6.952.659.045 | $6.952.659.045 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1749 | 0.4% | 1.4% | 11.7% | 5.6% | $156.868.984 | $6.536.181.665 | $7.872.839.328 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,44 | 0.1% | 0.4% | 3.4% | 2.1% | $17.937.559 | $6.424.594.698 | $17.349.051.168 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.800,44 | 0.1% | 0.4% | 3.7% | 2.0% | $130.473.498 | $6.120.045.318 | $6.120.045.318 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1563 | 0.0% | 1.4% | 4.6% | 16.1% | $62.886.543 | $5.396.984.313 | $7.814.995.794 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.7% | 2.1% | 6.2% | 0.0% | $4.323.030 | $4.754.091.628 | $4.754.310.320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $357.059 | $4.738.470.220 | $4.738.399.507 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.753.891 | $4.573.023.232 | $4.573.620.399 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,46 | 0.1% | 0.8% | 2.7% | 1.6% | $0,00 | $4.513.607.320 | $4.513.061.009 | 1.0 |
|
|||
WETH
WETH
|
$1.874,25 | 0.1% | 0.5% | 2.7% | 1.7% | $140.508.836 | $4.167.623.535 | $4.169.584.382 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$203,58 | 0.1% | 0.3% | 6.2% | 7.4% | $134.620.067 | $4.087.398.050 | $4.087.454.039 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.452.183 | $4.060.217.950 | $4.060.217.950 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $340.200.878 | $4.007.374.313 | $4.007.374.313 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.338.540 | $3.956.581.293 | $3.956.587.043 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09607 | 0.6% | 3.5% | 4.7% | 25.5% | $9.322.992 | $3.782.056.302 | $3.782.056.302 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,43 | 0.2% | 0.5% | 2.6% | 1.9% | $1.509.207 | $3.706.289.858 | $3.706.289.858 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 0.4% | 10.4% | $14.219.007 | $3.677.036.562 | $6.972.715.224 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.093.991 | $3.467.985.465 | $3.467.985.465 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,18 | 0.1% | 0.0% | 4.3% | 2.1% | $109.510.654 | $3.424.515.836 | $3.424.638.176 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.2% | 2.0% | 0.9% | $397.692 | $3.139.590.122 | $3.139.589.180 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06464 | 0.4% | 1.2% | 6.6% | 2.1% | $27.075.717 | $2.834.494.099 | $3.233.394.980 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.349.731 | $2.778.864.963 | $2.778.864.963 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6707 | 0.2% | 1.4% | 4.5% | 9.2% | $75.042.844 | $2.732.697.789 | $6.706.780.575 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,32 | 0.5% | 2.6% | 3.7% | 3.7% | $138.740.924 | $2.729.897.094 | $2.930.126.363 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.350,07 | 0.1% | 0.1% | 0.9% | 8.9% | $57.614.846 | $2.665.575.146 | $3.078.459.881 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054434 | 0.4% | 2.7% | 5.7% | 6.8% | $43.416.929 | $2.610.783.693 | $4.430.690.200 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04734 | 0.1% | 0.8% | 1.8% | 21.3% | $3.271.388 | $2.240.722.086 | $4.680.580.879 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,05 | 0.6% | 1.8% | 10.3% | 28.2% | $31.912.570 | $2.185.165.965 | $2.185.165.965 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.469.805 | $2.144.866.163 | $2.144.866.163 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.4% | 2.6% | 2.7% | 16.9% | $52.035.786 | $2.086.389.287 | $2.086.389.290 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.4% | 1.3% | 19.8% | 7.7% | $122.965.705 | $2.047.660.249 | $2.924.655.449 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.365,20 | 0.2% | 0.1% | 0.9% | 9.3% | $39.933.594 | $1.907.172.802 | $1.907.172.802 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05952 | 0.4% | 5.1% | 12.2% | 4.6% | $60.382.279 | $1.891.167.818 | $5.951.517.695 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$195,81 | 0.1% | 0.9% | 5.1% | 1.5% | $39.234.061 | $1.879.246.851 | $4.111.927.157 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.792.158 | $1.716.547.516 | $1.716.547.516 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,5989 | 0.1% | 0.2% | 2.4% | 3.7% | $41.967.680 | $1.611.081.871 | $4.677.169.103 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupite
|
$0.051788 | 0.0% | 0.7% | 0.9% | 1.8% | $20.022.556 | $1.605.767.998 | $1.605.767.998 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3290 | 0.3% | 1.2% | 7.9% | 11.3% | $44.668.737 | $1.602.142.990 | $3.290.273.564 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.3% | 1.2% | $186.965.095 | $1.588.316.800 | $1.588.316.800 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.844.084 | $1.544.403.862 | $1.545.534.366 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.0% | 2.2% | 2.3% | 8.7% | $4.755.434 | $1.527.003.675 | $6.175.182.988 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4483 | 0.1% | 3.3% | 5.4% | 5.3% | $16.125.813 | $1.480.328.057 | $2.787.949.250 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.515.665 | $1.396.423.643 | $1.396.469.823 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.1% | 1.0% | 2.3% | $13.172.687 | $1.377.692.687 | $1.377.746.742 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,07 | 0.0% | 0.4% | 5.2% | 2.6% | $29.123.275 | $1.343.366.611 | $1.343.366.611 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $326.686 | $1.337.418.248 | $1.337.418.248 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$85,89 | 0.3% | 0.7% | 6.3% | 5.1% | $100.415.352 | $1.324.646.936 | $1.374.222.979 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $742.302 | $1.318.413.113 | $1.318.413.113 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.6% | 1.6% | 2.6% | 1.5% | $12.457.297 | $1.311.831.642 | $1.998.309.364 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7583 | 0.1% | 1.5% | 6.6% | 11.2% | $37.254.961 | $1.287.702.210 | $1.287.706.241 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3564 | 0.0% | 1.4% | 10.1% | 7.8% | $137.263.219 | $1.282.710.830 | $3.563.690.896 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,25 | 0.3% | 0.3% | 1.7% | 4.9% | $22.815.793 | $1.252.880.466 | $1.252.880.466 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59.306.417 | $1.242.318.641 | $1.242.318.641 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05295 | 0.1% | 3.3% | 1.2% | 10.5% | $6.252.921 | $1.239.689.261 | $1.242.609.998 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.627.142 | $1.188.712.755 | $1.188.712.755 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.1% | 1.8% | 0.6% | $5.658.503 | $1.153.812.987 | $1.501.491.860 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.1% | 1.4% | $0,00 | $1.116.536.669 | $1.116.536.669 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.882,17 | 0.4% | 0.4% | 3.2% | 1.7% | $40.633,17 | $1.103.285.142 | $1.103.285.142 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052576 | 0.8% | 2.7% | 12.2% | 5.8% | $60.734.267 | $1.083.375.721 | $1.083.375.721 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3984 | 0.7% | 25.1% | 77.5% | 545.2% | $38.539.667 | $1.078.282.955 | $3.981.633.323 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$601,95 | 0.5% | 1.2% | 2.2% | 5.9% | $234.087.682 | $1.065.111.754 | $1.066.156.472 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.314.545 | $1.047.170.135 | $1.047.170.135 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002670 | 0.9% | 3.5% | 0.5% | 61.7% | $43.963.161 | $1.045.999.652 | $2.242.893.582 | 0.47 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.821.158 | $997.770.218 | $997.770.218 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,47 | 0.1% | 1.6% | 3.9% | 0.9% | $220.550.939 | $963.730.350 | $964.496.727 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,10 | 0.2% | 3.0% | 6.6% | 13.6% | $25.556.715 | $962.850.532 | $962.853.770 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.752 | $958.164.752 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08589 | 0.3% | 1.5% | 5.3% | 7.9% | $3.234.498 | $948.471.892 | $1.459.187.525 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.874,25 | 0.1% | 0.3% | 2.5% | 1.8% | $12.272.399 | $946.578.135 | $1.134.019.350 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.0% | 0.1% | 1.3% | $0,00 | $931.266.857 | $931.266.857 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.3% | 0.0% | 2.0% | 1.2% | $2.447.367 | $900.209.178 | $933.026.393 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1083 | 0.1% | 2.2% | 6.5% | 11.2% | $26.507.429 | $886.936.615 | $886.936.615 | 1.0 |
|
|
clBTC
CLBTC
|
$63.062,07 | 0.1% | 0.4% | 3.9% | 1.5% | $17,10 | $880.101.348 | $880.101.348 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,05 | 0.0% | 0.5% | 2.6% | 2.0% | $4.798,30 | $859.934.476 | $859.934.476 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$56,95 | 0.3% | 2.0% | 3.0% | 13.3% | $19.841.722 | $828.283.058 | $832.173.665 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08231 | 0.8% | 2.0% | 5.8% | 1.0% | $48.870.918 | $808.972.750 | $1.234.680.191 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
