Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.261.051.609.874
Tržna kap.
1.3%
$47.525.815.674
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.316,30 | 0.4% | 1.4% | 3.1% | 16.6% | $16.130.728.560 | $1.269.200.849.754 | $1.269.200.849.754 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.706,22 | 0.4% | 2.0% | 0.8% | 17.8% | $8.476.585.415 | $205.847.196.411 | $205.847.196.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $30.549.437.536 | $186.232.562.592 | $191.693.519.052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$584,28 | 0.2% | 0.6% | 5.0% | 10.4% | $442.447.908 | $78.751.875.695 | $78.751.875.362 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.560.033.989 | $74.885.321.374 | $74.845.541.649 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,12 | 0.3% | 2.4% | 4.1% | 16.0% | $983.970.173 | $69.764.508.368 | $112.409.531.493 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$72,43 | 0.3% | 1.1% | 3.0% | 14.8% | $2.077.948.999 | $42.051.794.398 | $45.568.579.791 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3275 | 0.0% | 0.3% | 2.7% | 9.6% | $364.143.595 | $31.063.147.828 | $31.064.636.157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.705,92 | 0.4% | 1.9% | 1.0% | 17.8% | $13.421.742 | $15.390.382.800 | $15.390.384.359 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,87 | 0.2% | 5.7% | 5.6% | 19.1% | $403.717.726 | $14.864.916.068 | $63.838.314.955 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08218 | 0.5% | 1.8% | 7.5% | 21.2% | $314.736.625 | $12.716.498.857 | $14.007.556.130 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.790.308 | $10.331.989.390 | $10.031.798.704 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $192.646.605 | $9.173.625.591 | $9.173.625.591 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01434 | 0.2% | 0.7% | 9.7% | 95.0% | $41.157.741 | $8.933.248.451 | $16.496.437.524 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,45 | 1.5% | 1.3% | 2.9% | 4.9% | $542.887 | $8.699.055.018 | $9.312.484.567 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.109,42 | 0.6% | 2.2% | 1.2% | 17.8% | $6.024.721 | $7.627.812.951 | $7.627.812.951 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$437,68 | 1.7% | 7.5% | 4.5% | 26.9% | $256.930.029 | $7.352.272.331 | $7.353.576.042 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.227,12 | 0.6% | 1.5% | 3.3% | 16.1% | $50.440.127 | $7.342.557.231 | $7.342.557.231 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2097 | 0.8% | 3.1% | 11.5% | 44.9% | $183.265.858 | $7.096.985.497 | $10.491.434.376 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.875,26 | 0.5% | 2.0% | 1.0% | 17.7% | $3.377.025 | $6.310.445.894 | $6.310.445.894 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,93 | 0.5% | 1.6% | 2.6% | 7.2% | $39.126.601 | $6.139.409.129 | $15.273.016.577 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$318,99 | 0.6% | 0.5% | 5.3% | 16.6% | $95.783.136 | $5.987.328.100 | $5.987.328.100 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.121.408 | $5.900.254.694 | $5.900.254.694 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1572 | 0.9% | 3.7% | 10.2% | 36.2% | $264.187.404 | $5.849.863.318 | $7.074.066.486 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1498 | 0.4% | 1.9% | 7.2% | 4.6% | $6.534.062 | $5.820.592.291 | $5.820.592.291 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,78 | 0.5% | 2.6% | 4.0% | 18.4% | $130.050.063 | $5.817.201.739 | $7.775.968.412 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.317,53 | 0.5% | 1.4% | 3.2% | 16.6% | $206.277.913 | $5.417.261.172 | $5.417.261.172 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $625.943.701 | $4.816.096.170 | $4.816.096.170 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$15,43 | 9.9% | 14.0% | 53.6% | 230.8% | $58.013.934 | $4.785.873.646 | $15.312.696.186 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $80.377.310 | $4.478.490.870 | $4.478.490.870 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.0% | 0.9% | 5.8% | 12.7% | $17.665.534 | $4.429.187.533 | $8.556.120.776 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.942.136 | $4.264.838.272 | $4.264.838.272 | 1.0 |
|
|
WETH
WETH
|
$1.706,12 | 0.4% | 1.9% | 1.1% | 17.8% | $5.962.794 | $4.139.936.525 | $4.135.889.536 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $89.216.916 | $4.059.934.071 | $4.059.934.071 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$194,84 | 0.5% | 2.5% | 6.5% | 47.8% | $59.993.382 | $3.906.842.964 | $3.906.864.884 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.712,08 | 0.2% | 1.5% | 0.6% | 17.3% | $889.463 | $3.878.599.365 | $3.878.271.846 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$2,91 | 0.5% | 2.3% | 2.3% | 5.2% | $6.565.602 | $3.827.485.722 | $15.661.956.520 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$44,42 | 0.6% | 0.1% | 1.4% | 16.7% | $191.023.775 | $3.433.551.926 | $3.433.618.273 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07808 | 0.7% | 3.1% | 2.5% | 11.9% | $40.882.294 | $3.394.360.331 | $3.903.963.117 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $89.163,25 | $3.069.369.938 | $3.069.369.938 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.871,64 | 0.4% | 2.0% | 1.0% | 17.7% | $687.193 | $3.028.872.528 | $3.028.872.528 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.561.877 | $2.804.653.031 | $2.804.653.031 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,6930 | 0.4% | 3.0% | 11.8% | 34.9% | $236.146.935 | $2.792.618.661 | $6.930.956.126 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.563.705 | $2.777.176.090 | $2.777.176.090 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054634 | 0.3% | 2.3% | 7.6% | 19.4% | $38.390.016 | $2.731.028.246 | $2.732.217.848 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,10 | 0.3% | 4.3% | 4.8% | 0.7% | $264.624.250 | $2.720.933.922 | $2.720.933.955 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05834 | 0.3% | 0.9% | 6.2% | 14.7% | $7.175.612 | $2.685.850.309 | $5.760.857.876 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupite
|
$6,10 | 0.4% | 2.2% | 9.2% | 33.9% | $177.605.445 | $2.635.857.086 | $2.829.188.820 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.130,63 | 0.2% | 0.3% | 3.1% | 8.2% | $61.877.655 | $2.532.585.281 | $2.924.870.528 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$228,43 | 1.0% | 2.0% | 16.8% | 15.4% | $296.190.134 | $2.190.814.583 | $4.793.659.743 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.3% | 0.0% | $768.149 | $2.148.649.441 | $2.148.649.441 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,6035 | 1.0% | 1.1% | 16.5% | 115.3% | $303.997.021 | $2.089.162.981 | $6.041.845.348 | 0.35 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05963 | 0.2% | 3.0% | 0.0% | 2.1% | $20.827.412 | $1.893.479.223 | $5.959.193.894 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.138,06 | 0.2% | 0.3% | 3.2% | 8.0% | $46.967.166 | $1.881.622.034 | $1.881.622.034 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Kupite
|
$2,97 | 0.7% | 1.4% | 14.8% | 15.6% | $163.473.099 | $1.846.284.809 | $2.654.511.239 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5286 | 0.2% | 1.2% | 7.1% | 17.6% | $14.387.335 | $1.745.786.019 | $3.287.894.733 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.013.843 | $1.707.792.753 | $1.707.741.020 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6359 | 0.1% | 1.7% | 0.3% | 5.6% | $64.492.258 | $1.702.576.307 | $4.974.460.097 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $34.357.748 | $1.628.298.178 | $1.628.298.178 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$72,39 | 0.6% | 1.2% | 2.8% | 14.9% | $256.882.805 | $1.624.801.442 | $1.624.801.442 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3306 | 0.7% | 4.1% | 9.5% | 15.0% | $58.524.275 | $1.608.989.594 | $3.304.334.232 | 0.49 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$76,31 | 0.4% | 1.4% | 1.7% | 6.7% | $11.695.351 | $1.602.483.135 | $1.602.483.135 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,9414 | 0.5% | 3.0% | 4.7% | 26.3% | $62.605.174 | $1.591.436.544 | $1.591.441.711 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.124.745 | $1.588.436.647 | $1.588.436.647 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051725 | 0.0% | 0.2% | 2.0% | 14.4% | $20.405.012 | $1.562.246.367 | $1.562.246.367 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $687.820 | $1.461.063.336 | $1.461.063.336 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1352 | 0.4% | 0.5% | 1.0% | 10.7% | $6.250.848 | $1.458.845.534 | $2.244.377.745 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,15 | 1.3% | 2.1% | 16.9% | 15.5% | $24.750.564 | $1.385.377.113 | $1.385.377.113 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $21.138.568 | $1.372.041.934 | $1.372.081.364 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05888 | 0.5% | 1.4% | 2.3% | 16.0% | $10.270.817 | $1.370.962.422 | $1.381.470.985 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3275 | 0.1% | 0.4% | 2.7% | 9.6% | $17.903.150 | $1.367.712.501 | $1.367.712.501 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.516.142 | $1.318.738.030 | $1.318.738.030 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.675.521 | $1.298.480.909 | $1.298.480.909 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,75 | 0.1% | 1.1% | 2.3% | 11.2% | $10.875.092 | $1.225.837.814 | $1.600.491.818 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.8% | 4.3% | 11.4% | 13.1% | $34.277.076 | $1.223.198.842 | $1.223.198.842 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052787 | 0.5% | 1.9% | 3.6% | 24.3% | $89.576.219 | $1.172.520.867 | $1.172.520.867 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.217.234 | $1.164.034.343 | $1.164.034.343 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.4% | 1.5% | 8.1% | 8.5% | $7.866.875 | $1.163.071.559 | $1.797.916.665 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,30 | 0.3% | 2.3% | 1.8% | 17.6% | $36.953.518 | $1.143.222.262 | $1.143.222.262 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupite
|
$73,67 | 0.1% | 3.7% | 8.3% | 14.7% | $110.863.762 | $1.117.494.737 | $1.177.866.903 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.664,53 | 1.1% | 1.1% | 2.6% | 16.1% | $80.148,24 | $1.116.856.340 | $1.116.856.340 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,06 | 0.3% | 0.5% | 2.6% | 10.0% | $7.895.362 | $1.018.945.315 | $1.023.731.500 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,16 | 0.2% | 0.6% | 4.8% | 10.6% | $138.418.761 | $1.015.683.005 | $1.015.683.005 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.611.239 | $1.011.256.313 | $1.011.256.313 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.406.745 | $999.406.745 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,26 | 0.1% | 5.5% | 5.5% | 19.5% | $4.608.235 | $991.922.839 | $991.922.839 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.826,59 | 0.4% | 2.0% | 1.0% | 17.8% | $276.984 | $977.145.082 | $977.145.082 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,22 | 0.3% | 0.0% | 1.6% | 7.7% | $2.096.549 | $972.625.958 | $1.026.799.168 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 1.2% | 1.1% | $0,00 | $940.742.758 | $940.742.758 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $400.682 | $916.550.115 | $916.550.115 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.2% | 2.7% | 12.6% | 16.1% | $20.324.767 | $902.844.745 | $902.844.745 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.706,60 | 0.3% | 1.9% | 0.9% | 17.8% | $18.414.189 | $861.830.799 | $861.830.799 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,65 | 0.0% | 4.0% | 8.2% | 11.7% | $39.323.412 | $858.573.121 | $883.001.358 | 0.97 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07903 | 0.4% | 1.2% | 2.7% | 13.4% | $31.113.386 | $842.696.926 | $842.696.926 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kupite
|
$0,08711 | 1.0% | 2.9% | 3.3% | 14.6% | $102.698.958 | $809.621.372 | $1.306.719.095 | 0.62 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
