Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.270.370.087.263
Tržna kap.
1.6%
$55.137.940.279
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.832,40 | 0.2% | 1.4% | 3.8% | 1.7% | $20.099.296.052 | $1.259.885.473.764 | $1.259.885.473.764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.785,76 | 0.4% | 3.2% | 11.4% | 0.5% | $7.365.918.908 | $215.506.641.865 | $215.506.641.865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.096.677.931 | $184.132.527.965 | $189.594.994.447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$575,60 | 0.3% | 1.8% | 2.0% | 4.7% | $599.527.158 | $77.578.065.198 | $77.578.064.357 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.254.380.812 | $72.962.554.253 | $72.962.300.057 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.3% | 4.8% | 8.9% | 0.1% | $1.929.107.031 | $72.690.338.108 | $116.770.793.039 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$82,14 | 0.0% | 1.0% | 13.0% | 18.1% | $2.181.976.207 | $47.737.587.512 | $51.728.924.615 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3258 | 0.1% | 1.8% | 1.7% | 1.4% | $374.371.773 | $30.900.291.670 | $30.900.888.379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.786,07 | 0.3% | 3.2% | 11.4% | 0.6% | $6.610.814 | $16.355.143.145 | $16.355.143.145 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,42 | 0.5% | 1.2% | 9.4% | 4.9% | $409.382.291 | $15.663.762.473 | $67.269.010.974 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07847 | 0.1% | 2.6% | 3.2% | 12.3% | $654.092.117 | $12.158.863.921 | $13.391.994.042 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01543 | 0.3% | 0.2% | 1.5% | 9.2% | $24.521.708 | $10.213.758.698 | $17.745.050.749 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.403.514 | $10.157.534.042 | $10.160.847.880 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $857.644.880 | $9.176.292.588 | $9.176.292.588 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.0% | 0.0% | 2.4% | 7.6% | $123.474 | $8.423.995.780 | $9.018.626.001 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.217,10 | 0.2% | 3.2% | 12.6% | 1.3% | $3.461.744 | $8.369.378.161 | $8.369.378.161 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$464,94 | 0.3% | 1.7% | 13.1% | 14.2% | $297.396.282 | $7.806.481.386 | $7.807.205.643 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.904,72 | 0.0% | 1.5% | 3.7% | 1.3% | $103.766.934 | $7.305.312.074 | $7.305.312.074 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2131 | 1.7% | 5.3% | 20.8% | 2.9% | $778.016.745 | $7.242.672.475 | $10.653.648.696 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1930 | 2.1% | 11.4% | 29.8% | 2.0% | $797.123.999 | $7.191.173.628 | $8.684.182.954 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,89 | 0.1% | 1.4% | 17.6% | 23.5% | $33.394.017 | $6.717.338.918 | $16.724.289.861 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.968,02 | 0.1% | 3.3% | 12.4% | 1.1% | $5.723.741 | $6.623.853.137 | $6.623.853.138 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$327,77 | 0.3% | 0.3% | 4.3% | 5.6% | $122.090.870 | $6.153.549.366 | $6.153.554.086 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,08 | 0.0% | 2.9% | 8.7% | 0.5% | $151.563.026 | $6.044.414.193 | $8.079.687.785 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.858,89 | 0.1% | 1.3% | 3.9% | 1.4% | $227.989.970 | $5.772.267.100 | $5.772.267.100 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $254.311 | $5.645.795.581 | $5.648.901.021 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1387 | 0.1% | 0.6% | 8.5% | 7.3% | $7.285.285 | $5.408.538.150 | $5.408.538.150 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,80 | 0.6% | 8.3% | 14.4% | 2.5% | $95.289.244 | $4.876.941.458 | $9.353.291.360 | 0.52 |
|
||
| 23 |
LAB
LAB
|
$14,98 | 2.4% | 149.6% | 2.7% | 14.0% | $109.612.447 | $4.709.252.872 | $15.067.543.320 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$232,75 | 0.7% | 2.5% | 17.4% | 5.4% | $106.324.811 | $4.668.796.715 | $4.668.865.821 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.214.574 | $4.633.735.649 | $4.631.300.821 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $558.045.634 | $4.592.613.509 | $4.592.613.509 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $35.892.396 | $4.439.671.836 | $4.439.671.836 | 1.0 |
|
||
WETH
WETH
|
$1.785,99 | 0.2% | 3.1% | 11.4% | 0.8% | $11.972.752 | $4.272.993.054 | $4.274.643.930 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.785,41 | 0.5% | 3.2% | 12.5% | 0.8% | $675.596 | $4.070.963.072 | $4.070.958.839 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $57.018.241 | $4.060.922.556 | $4.060.922.556 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$45,26 | 0.3% | 3.7% | 5.3% | 2.1% | $242.154.543 | $3.501.055.590 | $3.501.098.589 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07450 | 0.3% | 4.1% | 1.7% | 13.0% | $78.609.638 | $3.263.003.515 | $3.725.748.515 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.964,98 | 0.3% | 3.4% | 12.5% | 1.3% | $908.641 | $3.158.385.860 | $3.158.364.185 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,7681 | 0.4% | 2.2% | 8.3% | 3.1% | $256.564.920 | $3.112.989.169 | $7.681.965.759 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $81.051.691 | $3.027.479.791 | $3.027.479.791 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,98 | 0.1% | 2.6% | 5.3% | 10.1% | $150.269.018 | $3.014.135.000 | $3.235.212.215 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.760.717 | $2.856.423.966 | $2.856.448.930 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06101 | 0.2% | 3.0% | 9.8% | 0.2% | $11.588.065 | $2.810.212.063 | $6.025.438.425 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054456 | 0.3% | 2.3% | 4.2% | 11.4% | $65.498.558 | $2.625.644.555 | $2.626.788.272 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,02 | 1.1% | 0.3% | 7.6% | 14.5% | $193.943.654 | $2.622.121.411 | $2.622.121.409 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.159,26 | 0.0% | 0.1% | 2.3% | 6.3% | $43.601.065 | $2.548.820.414 | $2.943.620.404 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.9% | $933.423 | $2.156.091.751 | $2.156.091.751 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$216,27 | 0.4% | 0.6% | 1.3% | 0.8% | $84.856.475 | $2.075.536.958 | $4.541.424.015 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.2% | 1.0% | 10.2% | 22.0% | $122.920.977 | $2.017.615.800 | $2.901.662.908 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,49 | 3.9% | 6.2% | 96.3% | 55.1% | $16.202.792 | $1.971.224.736 | $8.044.466.945 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.164,84 | 0.0% | 0.1% | 2.3% | 6.8% | $53.234.056 | $1.883.138.843 | $1.883.138.843 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05640 | 0.3% | 0.5% | 3.1% | 10.2% | $25.717.562 | $1.792.200.648 | $5.640.420.849 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,09 | 0.0% | 0.9% | 12.8% | 18.0% | $502.750.396 | $1.785.067.480 | $1.785.067.480 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6496 | 0.2% | 0.8% | 2.9% | 2.5% | $55.556.492 | $1.741.008.619 | $5.079.266.474 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$81,27 | 0.2% | 1.3% | 2.3% | 7.8% | $13.552.516 | $1.706.818.692 | $1.706.818.692 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.998.953 | $1.660.903.079 | $1.661.524.594 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3391 | 1.1% | 2.3% | 6.5% | 10.4% | $57.081.863 | $1.650.500.937 | $3.389.584.846 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.725.571 | $1.588.681.778 | $1.588.681.778 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $85.523.079 | $1.575.063.326 | $1.575.063.326 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051706 | 0.4% | 2.3% | 1.8% | 2.3% | $6.306.851 | $1.545.547.384 | $1.545.547.384 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4359 | 0.3% | 0.7% | 6.5% | 26.3% | $265.095.403 | $1.531.108.883 | $4.359.146.349 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8893 | 0.2% | 1.4% | 5.2% | 16.2% | $75.051.264 | $1.504.490.345 | $1.504.490.345 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4540 | 0.4% | 4.3% | 2.0% | 19.3% | $26.566.833 | $1.499.132.153 | $2.823.363.606 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.3% | 0.2% | $567.602 | $1.421.740.105 | $1.421.740.105 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.676.069 | $1.402.633.532 | $1.402.968.932 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 1.8% | 1.7% | 0.8% | $45.629.479 | $1.364.028.781 | $1.364.094.100 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$89,35 | 0.0% | 1.0% | 7.9% | 23.7% | $189.261.918 | $1.356.385.020 | $1.429.663.129 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05804 | 0.1% | 0.3% | 19.1% | 11.7% | $5.290.611 | $1.353.149.996 | $1.361.834.324 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.448.973 | $1.342.822.133 | $1.342.822.133 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150.488 | $1.318.126.073 | $1.318.126.073 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,24 | 0.5% | 0.4% | 1.4% | 0.9% | $23.961.564 | $1.315.717.722 | $1.315.717.722 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1161 | 0.3% | 1.0% | 10.0% | 10.9% | $7.531.628 | $1.265.081.144 | $1.946.278.684 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.0% | 4.5% | 8.1% | 4.9% | $12.494.177 | $1.261.099.417 | $1.941.565.373 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.4% | 1.9% | 3.4% | 20.2% | $36.737.997 | $1.254.263.358 | $1.254.263.868 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.1% | 2.0% | 5.2% | 8.3% | $9.969.534 | $1.209.893.067 | $1.579.673.862 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.870.147 | $1.180.125.523 | $1.180.317.819 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052781 | 0.8% | 8.7% | 13.9% | 7.8% | $265.013.265 | $1.170.051.080 | $1.170.051.080 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,36 | 0.2% | 2.2% | 1.7% | 1.2% | $39.279.277 | $1.151.820.150 | $1.151.820.150 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$23,50 | 0.2% | 1.5% | 8.5% | 15.9% | $18.312.420 | $1.098.607.324 | $2.267.794.791 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.588,39 | 0.1% | 0.2% | 3.7% | 1.6% | $125.502 | $1.098.136.046 | $1.098.136.046 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.540.897 | $1.022.858.615 | $1.022.858.615 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,81 | 0.6% | 0.7% | 9.6% | 4.8% | $2.770.600 | $1.013.437.032 | $1.013.308.386 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,41 | 0.3% | 1.7% | 2.1% | 4.8% | $168.680.689 | $1.006.754.255 | $1.006.855.534 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$68,91 | 0.0% | 1.2% | 3.5% | 2.1% | $7.093.360 | $1.002.359.978 | $1.007.068.259 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,14 | 0.4% | 0.2% | 2.7% | 5.7% | $2.490.897 | $979.403.627 | $1.015.107.885 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.914,89 | 0.2% | 3.2% | 11.6% | 1.1% | $142.949 | $955.587.290 | $955.587.290 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,00 | 1.7% | 12.3% | 20.7% | 108.5% | $21.532.295 | $927.935.630 | $3.000.438.559 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.786,32 | 0.2% | 3.3% | 11.5% | 0.6% | $21.975.625 | $902.089.130 | $902.089.130 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.619,98 | 0.3% | 2.4% | 4.7% | 1.1% | $5,74 | $887.887.998 | $887.887.998 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.150.057 | $878.121.207 | $878.121.207 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03109 | 0.4% | 0.8% | 10.8% | 4.6% | $7.532.678 | $854.763.552 | $856.580.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 1.0% | 7.7% | 9.1% | $3.005.792 | $844.403.504 | $844.403.504 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
