Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.144.639.035.034
Tržna kap.
0.5%
$81.695.372.508
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.382,69 | 0.2% | 1.1% | 5.5% | 19.7% | $30.950.431.336 | $1.190.744.499.617 | $1.190.744.499.617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.588,82 | 0.1% | 0.6% | 6.0% | 21.6% | $11.285.579.206 | $191.756.835.801 | $191.756.835.801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $53.962.759.892 | $184.694.009.867 | $190.152.176.557 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$551,36 | 0.2% | 0.4% | 5.0% | 24.9% | $708.395.560 | $74.320.376.043 | $74.320.376.043 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.480.338.922 | $73.564.605.394 | $73.590.364.962 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.2% | 0.2% | 6.1% | 22.0% | $1.631.506.876 | $65.119.319.236 | $104.608.600.638 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,84 | 0.1% | 2.2% | 5.1% | 10.9% | $3.734.789.490 | $42.887.860.013 | $46.474.368.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3191 | 0.1% | 1.1% | 3.8% | 7.9% | $542.387.747 | $30.266.198.616 | $30.266.550.497 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$65,52 | 0.2% | 4.7% | 1.7% | 5.7% | $669.538.151 | $14.577.342.585 | $62.603.312.582 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.589,48 | 0.1% | 0.8% | 7.1% | 21.6% | $9.498.471 | $14.476.020.307 | $14.476.020.307 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07227 | 0.0% | 1.0% | 11.3% | 28.3% | $605.390.732 | $11.193.401.191 | $12.328.982.203 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01587 | 0.1% | 2.1% | 0.4% | 10.7% | $43.207.893 | $10.504.070.630 | $18.249.715.080 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.155.127 | $10.027.912.799 | $10.027.912.799 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $458.881.139 | $9.169.383.653 | $9.169.383.653 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,50 | 0.0% | 0.9% | 0.2% | 5.6% | $628.298 | $8.748.019.583 | $9.365.521.889 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.965,84 | 0.0% | 0.7% | 6.0% | 21.5% | $5.601.839 | $7.291.034.872 | $7.291.034.872 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.274,77 | 0.1% | 1.0% | 5.6% | 19.7% | $138.774.515 | $6.883.155.247 | $6.883.155.247 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$398,76 | 0.1% | 3.7% | 6.1% | 27.8% | $356.941.665 | $6.697.461.491 | $6.698.082.857 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1819 | 2.0% | 4.6% | 7.0% | 21.4% | $244.856.995 | $6.184.094.232 | $9.100.755.413 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.747,49 | 0.0% | 0.7% | 7.1% | 21.5% | $7.618.107 | $5.881.590.802 | $5.881.590.802 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$310,67 | 0.2% | 0.3% | 2.7% | 16.2% | $144.897.128 | $5.826.755.566 | $5.826.755.566 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$47,26 | 0.2% | 1.4% | 7.9% | 12.9% | $70.061.073 | $5.584.891.993 | $13.897.398.246 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $163.257 | $5.528.963.488 | $5.528.963.488 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1409 | 0.3% | 3.7% | 6.5% | 8.6% | $9.798.303 | $5.486.142.073 | $5.486.142.073 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,30 | 0.1% | 0.1% | 5.2% | 20.9% | $246.989.727 | $5.458.275.135 | $7.296.184.134 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kupite
|
$0,1450 | 0.0% | 0.2% | 6.1% | 39.0% | $286.511.339 | $5.405.651.812 | $6.528.864.947 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.388,60 | 0.2% | 1.0% | 5.5% | 19.7% | $435.015.874 | $5.304.259.472 | $5.304.259.472 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $1.027.033.010 | $4.651.220.873 | $4.651.220.873 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $259.773.153 | $4.640.456.027 | $4.640.456.027 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57.444.250 | $4.451.699.019 | $4.451.699.019 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,87 | 4.6% | 5.4% | 16.7% | 58.0% | $26.252.580 | $4.334.975.800 | $13.870.020.882 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.5% | 7.2% | 14.7% | $2.679.799 | $4.318.559.100 | $8.316.602.965 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $106.217.911 | $4.058.794.553 | $4.058.794.553 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$199,85 | 0.3% | 1.6% | 4.7% | 34.6% | $98.448.555 | $4.006.357.014 | $4.006.413.199 | 1.0 |
|
|
WETH
WETH
|
$1.590,15 | 0.1% | 0.8% | 5.9% | 21.5% | $9.547.728 | $3.878.447.373 | $3.878.447.373 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.591,61 | 0.5% | 0.7% | 5.7% | 21.4% | $1.490.905 | $3.627.945.462 | $3.627.945.462 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,67 | 0.2% | 0.3% | 3.7% | 18.6% | $238.469.262 | $3.303.500.692 | $3.303.539.138 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.620 | $3.105.568.482 | $3.105.568.482 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07114 | 0.1% | 0.7% | 8.3% | 25.6% | $48.853.637 | $3.093.333.364 | $3.557.742.308 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.029.861 | $2.977.051.818 | $2.977.051.818 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,58 | 0.0% | 0.7% | 7.0% | 27.0% | $232.634.882 | $2.843.318.093 | $3.051.866.432 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.743,88 | 0.1% | 0.6% | 7.1% | 21.5% | $2.386.551 | $2.815.140.875 | $2.815.140.875 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,6952 | 0.4% | 0.7% | 0.7% | 23.5% | $290.438.681 | $2.801.162.137 | $6.952.160.045 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $183.243.159 | $2.703.602.533 | $2.703.202.632 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054230 | 0.1% | 1.2% | 8.4% | 23.3% | $61.610.746 | $2.492.891.709 | $2.493.977.590 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05374 | 0.1% | 0.6% | 6.7% | 21.0% | $7.725.895 | $2.474.775.406 | $5.306.867.927 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.020,16 | 0.6% | 0.7% | 2.0% | 11.0% | $179.390.034 | $2.463.920.940 | $2.845.570.411 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,85 | 0.7% | 1.1% | 8.7% | 20.3% | $223.684.340 | $2.403.202.677 | $2.403.202.703 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.1% | $2.646.246 | $2.157.491.241 | $2.157.491.241 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$205,65 | 0.4% | 0.6% | 7.5% | 20.5% | $124.886.865 | $1.973.724.885 | $4.318.651.883 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05960 | 0.2% | 2.7% | 2.6% | 0.6% | $33.301.618 | $1.892.915.011 | $5.957.397.113 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.022,33 | 0.9% | 0.7% | 2.2% | 11.1% | $195.261.984 | $1.818.703.887 | $1.818.703.887 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,87 | 0.6% | 2.3% | 0.9% | 5.9% | $167.182.164 | $1.784.221.766 | $2.565.812.670 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$79,85 | 0.3% | 1.7% | 2.5% | 14.8% | $20.062.953 | $1.677.093.073 | $1.677.093.073 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.670.196 | $1.675.801.939 | $1.675.801.939 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6223 | 0.0% | 1.5% | 0.3% | 18.8% | $86.138.076 | $1.668.125.654 | $4.866.635.706 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$73,87 | 0.3% | 2.1% | 5.2% | 10.8% | $623.322.504 | $1.654.219.195 | $1.654.219.195 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.769.909 | $1.588.216.961 | $1.588.216.961 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $160.165.090 | $1.564.138.937 | $1.564.138.937 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3148 | 0.4% | 1.0% | 0.1% | 14.9% | $55.452.633 | $1.532.370.465 | $3.146.983.797 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051667 | 0.8% | 0.4% | 3.8% | 8.4% | $8.150.602 | $1.509.903.141 | $1.509.903.141 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4217 | 1.0% | 1.3% | 28.1% | 23.6% | $197.399.065 | $1.475.818.860 | $4.218.631.461 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4299 | 0.2% | 1.0% | 18.7% | 37.2% | $35.766.473 | $1.419.481.693 | $2.673.355.344 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.1% | 0.1% | 0.0% | $1.002.079 | $1.418.247.169 | $1.418.247.169 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,8161 | 0.1% | 0.6% | 10.4% | 31.5% | $83.848.357 | $1.380.212.917 | $1.380.212.917 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $107.660.722 | $1.379.781.975 | $1.381.870.304 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$90,66 | 0.4% | 1.5% | 22.7% | 9.0% | $228.963.333 | $1.377.108.344 | $1.451.506.023 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3190 | 0.2% | 1.3% | 3.8% | 8.1% | $42.055.052 | $1.344.529.008 | $1.344.529.008 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2.124.704 | $1.316.943.021 | $1.316.943.021 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $1.460.461 | $1.289.575.930 | $1.289.575.930 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,77 | 0.5% | 0.4% | 7.4% | 20.5% | $29.241.956 | $1.251.180.861 | $1.251.180.861 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05347 | 0.3% | 7.0% | 8.2% | 17.0% | $15.590.658 | $1.246.741.306 | $1.254.591.796 | 0.99 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 0.3% | 7.5% | 9.7% | 12.0% | $16.524.793 | $1.242.298.160 | $1.911.808.308 | 0.65 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1130 | 0.9% | 7.0% | 12.7% | 25.0% | $15.582.477 | $1.229.550.426 | $1.891.482.155 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.3% | 1.0% | 2.5% | 20.7% | $32.177.096 | $1.188.908.038 | $1.188.908.038 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.255.139 | $1.153.147.453 | $1.153.147.453 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,61 | 0.3% | 1.0% | 6.9% | 25.2% | $8.224.066 | $1.130.066.413 | $1.475.449.710 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.3% | 0.1% | 0.3% | 14.6% | $31.886.612 | $1.102.953.221 | $1.102.953.221 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,94 | 0.1% | 5.4% | 0.7% | 22.7% | $11.284.333 | $1.072.516.162 | $2.213.936.237 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.421,25 | 0.6% | 0.3% | 6.0% | 19.1% | $126.311 | $1.042.551.721 | $1.042.551.721 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.338.421 | $1.017.955.189 | $1.017.955.189 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupite
|
$0.052335 | 0.3% | 0.4% | 14.5% | 32.1% | $136.355.948 | $982.884.302 | $982.884.302 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,32 | 0.1% | 0.2% | 5.8% | 24.7% | $235.244.266 | $966.269.032 | $966.269.032 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$65,77 | 0.2% | 0.7% | 3.9% | 7.7% | $9.411.809 | $956.564.990 | $961.058.163 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,73 | 0.1% | 4.6% | 0.3% | 5.7% | $4.427.772 | $947.848.058 | $947.848.058 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.1% | $0,00 | $941.758.853 | $941.758.853 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,94 | 0.1% | 2.9% | 2.3% | 13.3% | $2.750.378 | $934.610.915 | $986.666.767 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03876 | 0.1% | 6.0% | 9.3% | 5.3% | $23.494.145 | $932.517.708 | $3.876.821.390 | 0.24 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.612.573 | $871.612.573 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,17 | 0.0% | 1.0% | 5.9% | 21.6% | $226.474 | $868.588.960 | $868.588.960 | 1.0 |
|
|||
| 73 |
MemeCore
M
|
Kupite
|
$0,6537 | 4.5% | 1.5% | 77.5% | 78.0% | $18.279.620 | $861.919.178 | $3.520.700.450 | 0.24 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.308.377 | $859.115.818 | $859.115.818 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03030 | 1.9% | 7.8% | 4.7% | 0.4% | $18.256.013 | $833.058.840 | $834.530.023 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 5.3% | 19.9% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.588,51 | 0.1% | 0.7% | 6.0% | 21.6% | $28.906.239 | $802.212.723 | $802.212.723 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kupite
|
$1,53 | 0.6% | 2.6% | 2.9% | 28.1% | $38.326.587 | $796.177.152 | $818.830.091 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
