Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.893.612.370.555
Tržna kap.
0.3%
$114.336.736.629
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.003,02 | 0.6% | 1.1% | 4.1% | 4.9% | $37.562.694.994 | $1.667.996.551.790 | $1.668.004.105.065 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.490,76 | 0.4% | 1.1% | 9.2% | 0.4% | $16.278.108.488 | $304.168.395.321 | $304.168.395.321 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $71.403.957.569 | $184.098.155.451 | $189.560.783.650 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,24 | 0.5% | 2.1% | 5.1% | 0.6% | $1.201.639.899 | $98.569.140.385 | $98.569.138.231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.5% | 1.0% | 9.6% | 3.1% | $2.901.936.625 | $87.248.188.166 | $138.265.209.535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.779.232.310 | $72.966.795.445 | $73.105.015.472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$109,99 | 0.6% | 1.9% | 9.8% | 6.1% | $4.465.772.590 | $64.751.163.661 | $69.894.488.649 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3325 | 0.1% | 0.6% | 0.7% | 1.8% | $358.364.200 | $31.581.456.948 | $31.581.464.386 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.1% | 1.0% | 0.5% | $27.656.195 | $24.385.319.949 | $24.426.651.701 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,14 | 0.4% | 1.0% | 9.2% | 0.5% | $26.173.375 | $24.148.691.101 | $24.106.211.830 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.219,07 | 1.2% | 0.6% | 11.6% | 4.0% | $1.454.572.179 | $20.694.855.891 | $20.695.892.097 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,62 | 1.2% | 0.1% | 5.6% | 1.1% | $1.013.445.412 | $19.045.677.372 | $81.792.856.751 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08460 | 0.6% | 2.6% | 12.4% | 6.3% | $983.738.009 | $13.219.280.230 | $13.219.261.618 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.103,34 | 0.5% | 1.2% | 9.2% | 0.3% | $17.010.713 | $11.455.742.301 | $11.455.179.859 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $179.053.017 | $10.130.933.628 | $10.138.813.466 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$537,26 | 0.8% | 1.8% | 1.3% | 6.8% | $139.075.568 | $10.108.755.961 | $10.108.769.176 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,52 | 0.6% | 0.1% | 5.3% | 0.3% | $144.376.802 | $9.684.063.445 | $23.915.816.309 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.871,33 | 0.6% | 1.0% | 4.2% | 4.7% | $238.525.175 | $9.624.028.026 | $9.624.028.026 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,80 | 0.8% | 0.9% | 10.7% | 5.5% | $428.047.064 | $9.578.279.088 | $12.803.474.758 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.755,40 | 0.5% | 1.1% | 9.2% | 0.2% | $5.255.318 | $9.274.948.653 | $9.274.948.623 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $627.701.693 | $9.177.733.338 | $9.177.733.338 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2376 | 0.9% | 3.8% | 6.9% | 9.1% | $736.418.270 | $8.921.492.185 | $10.692.262.589 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.2% | 0.8% | 3.1% | $231.613 | $8.184.673.373 | $8.766.423.549 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.968,95 | 0.6% | 1.1% | 4.1% | 4.8% | $424.260.232 | $7.868.126.654 | $7.864.186.626 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01027 | 0.0% | 3.0% | 11.5% | 37.0% | $21.219.595 | $7.283.721.065 | $11.732.003.350 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1925 | 0.4% | 2.6% | 14.1% | 2.5% | $188.934.774 | $6.746.736.912 | $9.625.430.456 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,79 | 0.5% | 4.0% | 2.1% | 86.1% | $1.410.426.302 | $6.262.716.930 | $6.262.717.001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.496,21 | 0.5% | 1.0% | 9.2% | 0.6% | $0,00 | $6.018.932.629 | $6.010.698.487 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$274,08 | 0.6% | 7.0% | 13.0% | 6.5% | $316.794.956 | $5.509.032.359 | $5.509.032.359 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.753,65 | 0.4% | 1.1% | 9.2% | 0.4% | $3.763.077 | $5.507.746.470 | $5.507.319.053 | 1.0 |
|
|||
WETH
WETH
|
$2.491,32 | 0.4% | 1.1% | 9.3% | 0.6% | $468.505.604 | $5.401.541.784 | $5.409.308.576 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,31 | 0.4% | 1.2% | 11.0% | 16.9% | $329.015.376 | $4.918.860.524 | $4.918.860.128 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $860.933 | $4.907.356.297 | $4.906.988.699 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,1219 | 0.5% | 2.4% | 2.5% | 16.3% | $23.384.980 | $4.853.130.792 | $4.853.218.930 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.508.254 | $4.801.393.665 | $4.799.293.390 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kupite
|
$7,38 | 1.5% | 2.7% | 18.3% | 11.5% | $847.167.243 | $4.611.380.805 | $6.546.312.482 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.799.644 | $4.550.165.328 | $4.563.276.476 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,19 | 0.3% | 3.6% | 8.1% | 28.4% | $477.826.668 | $4.518.228.425 | $4.790.040.566 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,06 | 0.6% | 3.4% | 11.6% | 30.6% | $843.484.562 | $4.353.549.806 | $10.571.306.234 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.148.403.309 | $4.285.352.060 | $4.273.787.221 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 4.9% | 4.0% | 6.6% | $100.325.099 | $4.185.024.280 | $7.802.192.679 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,53 | 0.0% | 10.3% | 13.6% | 242.4% | $13.609.787 | $4.155.655.140 | $15.345.039.922 | 0.27 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $107.306.472 | $4.061.106.124 | $4.061.106.124 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09074 | 0.2% | 3.6% | 13.9% | 15.8% | $147.741.986 | $3.992.358.946 | $4.537.003.131 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$253,40 | 1.5% | 5.2% | 3.0% | 275.9% | $202.641.457 | $3.685.973.111 | $3.702.777.415 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.176,17 | 0.1% | 1.2% | 0.3% | 5.3% | $290.934.883 | $3.378.497.218 | $3.455.434.755 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.2% | 0.0% | 2.4% | 1.1% | $2.753.489 | $3.275.924.015 | $3.275.926.046 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055365 | 0.7% | 0.4% | 9.1% | 0.8% | $86.791.603 | $3.161.312.892 | $3.162.693.298 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $670.592.173 | $3.145.480.842 | $3.145.480.842 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$273,57 | 0.7% | 1.8% | 12.3% | 4.7% | $283.811.966 | $3.102.159.685 | $5.744.919.533 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06085 | 0.1% | 2.5% | 12.6% | 1.8% | $10.440.541 | $3.014.433.227 | $6.021.894.587 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8237 | 1.4% | 10.1% | 31.9% | 38.4% | $3.977.122 | $2.975.169.094 | $2.975.956.800 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2175 | 1.7% | 0.8% | 11.1% | 34.2% | $551.842.822 | $2.915.506.802 | $3.262.105.513 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $89.948.445 | $2.882.354.589 | $2.882.354.589 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,49 | 1.6% | 0.2% | 7.4% | 31.2% | $16.271,47 | $2.712.030.912 | $2.712.030.912 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$125,50 | 0.3% | 0.3% | 2.6% | 10.0% | $44.411.890 | $2.635.571.266 | $2.635.571.266 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$169,49 | 1.6% | 0.2% | 7.4% | 31.2% | $369.776.192 | $2.616.261.572 | $2.711.913.959 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005489 | 0.7% | 5.0% | 9.3% | 18.7% | $333.785.567 | $2.544.529.357 | $4.550.899.459 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.494.180 | $2.476.643.934 | $2.446.644.887 | 1.01 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.385.922.183 | 1.01 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,04 | 4.2% | 0.6% | 0.5% | 11.1% | $1.744.309 | $2.385.891.083 | $5.664.391.243 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4816 | 0.7% | 2.0% | 5.3% | 27.8% | $385.555.746 | $2.345.068.136 | $4.815.996.913 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.212.313 | $2.316.249.362 | $2.316.430.567 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.3% | 5.1% | 4.6% | 0.5% | $293.627.330 | $1.986.845.739 | $1.986.854.801 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6971 | 0.9% | 1.5% | 6.3% | 7.0% | $139.898.190 | $1.891.677.807 | $5.432.329.645 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,70 | 0.4% | 1.9% | 12.4% | 4.2% | $33.586.333 | $1.887.460.740 | $1.887.460.740 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4917 | 0.9% | 4.0% | 14.9% | 10.2% | $247.478.031 | $1.870.479.488 | $4.917.188.671 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.177,94 | 0.1% | 1.1% | 0.3% | 5.3% | $189.848.035 | $1.835.929.320 | $1.835.929.320 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.2% | 0.2% | $491.659 | $1.816.603.959 | $1.816.603.959 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kupite
|
$0,5476 | 0.3% | 4.5% | 19.6% | 14.7% | $38.062.527 | $1.808.019.354 | $3.405.400.852 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07650 | 0.6% | 0.9% | 15.9% | 19.1% | $14.627.451 | $1.792.025.824 | $1.794.702.033 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05340 | 0.4% | 3.9% | 5.1% | 3.9% | $47.430.973 | $1.697.055.113 | $5.340.289.082 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,42 | 1.5% | 1.3% | 9.0% | 3.3% | $28.643.273 | $1.691.576.178 | $2.415.518.569 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,97 | 0.4% | 4.5% | 10.1% | 4.2% | $89.814.685 | $1.657.839.636 | $1.657.839.642 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053885 | 0.7% | 3.2% | 13.1% | 5.7% | $306.610.037 | $1.634.414.095 | $1.634.414.095 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 3.6% | $0,00 | $1.608.067.591 | $1.608.067.591 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.170.051 | $1.589.255.891 | $1.588.096.677 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.876.577 | $1.588.419.398 | $1.588.419.398 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.514.620 | $1.551.240.990 | $1.551.740.699 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051679 | 0.2% | 0.9% | 1.7% | 0.6% | $156.093.000 | $1.507.985.442 | $1.507.985.442 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.491,32 | 0.4% | 1.1% | 9.3% | 0.6% | $41.249.145 | $1.507.251.169 | $1.507.251.169 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.543,45 | 0.0% | 0.5% | 4.4% | 4.5% | $96.883,01 | $1.448.254.804 | $1.448.254.804 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.6% | 0.7% | 1.8% | $30.341.280 | $1.380.819.202 | $1.380.924.555 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,99 | 0.6% | 1.9% | 9.9% | 5.7% | $554.501.251 | $1.367.733.682 | $1.369.887.419 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.2% | 0.9% | 3.6% | 2.0% | $12.047.869 | $1.361.977.551 | $1.772.382.726 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.384.929 | $1.318.015.571 | $1.318.015.571 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,23 | 0.5% | 1.7% | 9.6% | 0.9% | $68.001.457 | $1.305.505.548 | $1.305.509.426 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.761.070 | $1.294.467.457 | $1.294.467.457 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1799 | 1.2% | 1.8% | 12.5% | 9.1% | $205.789.732 | $1.220.678.783 | $1.798.932.079 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.941.233 | $1.218.811.290 | $1.218.876.311 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3671 | 3.0% | 1.0% | 10.8% | 49.3% | $158.043.768 | $1.218.474.102 | $2.518.714.537 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1429 | 0.7% | 2.6% | 12.0% | 39.8% | $38.839.701 | $1.170.330.510 | $1.170.330.510 | 1.0 |
|
|
clBTC
CLBTC
|
$83.716,66 | 0.0% | 0.6% | 2.8% | 3.8% | $10,30 | $1.168.359.612 | $1.168.359.612 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,32 | 0.5% | 2.1% | 5.1% | 0.5% | $309.635.872 | $1.148.810.034 | $1.149.027.930 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,40 | 0.6% | 1.8% | 9.7% | 6.5% | $25.133.483 | $1.146.940.187 | $1.146.953.853 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04110 | 0.9% | 4.2% | 4.6% | 15.3% | $19.626.058 | $1.140.279.007 | $1.140.313.806 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$116.624 | 90.4% | 109.7% | 52.4% | 52.4% | $423,76 | $1.129.339.032 | $1.129.339.032 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,56 | 0.6% | 1.9% | 9.8% | 6.5% | $2.766.757 | $1.125.505.323 | $1.125.505.323 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
