Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.613.111.969.952
Tržna kap.
1.2%
$96.512.460.559
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.522,50 | 0.4% | 1.7% | 1.5% | 4.3% | $37.730.965.374 | $1.513.798.231.207 | $1.513.798.231.207 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.071,07 | 0.5% | 1.4% | 1.9% | 13.5% | $15.383.973.172 | $250.014.986.526 | $250.014.986.526 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.545.912.068 | $189.300.366.583 | $194.759.166.727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$653,08 | 0.3% | 0.8% | 2.2% | 2.3% | $1.077.863.217 | $88.057.751.788 | $88.057.751.788 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.5% | 1.3% | 2.1% | 7.9% | $1.575.419.163 | $82.246.059.372 | $132.939.701.305 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.718.241.797 | $76.498.904.082 | $76.499.337.775 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,59 | 0.6% | 1.3% | 0.6% | 4.7% | $2.715.018.671 | $48.365.577.434 | $52.456.865.660 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3731 | 0.0% | 0.4% | 5.0% | 15.3% | $627.631.790 | $35.376.394.392 | $35.376.689.866 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.072,07 | 0.6% | 1.2% | 1.8% | 12.8% | $11.280.906 | $18.378.126.659 | $18.378.126.659 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1014 | 0.8% | 0.4% | 1.0% | 1.4% | $711.939.436 | $15.656.413.852 | $15.656.418.922 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,46 | 2.3% | 2.1% | 27.5% | 42.5% | $1.080.113.317 | $13.653.207.349 | $58.634.555.815 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.406.716 | $11.125.921.511 | $11.125.921.511 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$568,18 | 0.2% | 9.0% | 2.2% | 58.0% | $894.513.988 | $9.474.935.113 | $9.474.935.113 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.4% | 0.0% | 3.2% | $204.260 | $9.242.368.505 | $9.892.010.541 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $853.684.329 | $9.170.929.139 | $9.170.929.139 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2396 | 0.6% | 1.1% | 3.4% | 5.3% | $371.131.752 | $8.872.906.735 | $10.789.171.162 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.342,08 | 0.4% | 1.7% | 1.4% | 4.6% | $165.844.101 | $8.790.906.026 | $8.790.906.026 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.561,01 | 0.8% | 1.3% | 1.7% | 12.6% | $3.229.855 | $8.725.468.155 | $8.725.468.155 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.273,87 | 0.5% | 1.3% | 1.7% | 13.3% | $13.244.212 | $7.656.717.293 | $7.656.717.293 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01157 | 0.4% | 44.3% | 55.2% | 56.4% | $39.457.693 | $7.202.590.514 | $13.301.424.415 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$381,18 | 0.1% | 0.0% | 3.2% | 1.3% | $136.597.279 | $7.034.378.295 | $7.034.378.295 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$342,83 | 0.7% | 2.2% | 7.0% | 24.6% | $113.820.095 | $6.871.605.009 | $6.871.606.081 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,42 | 1.0% | 1.1% | 0.7% | 1.5% | $293.942.860 | $6.849.138.475 | $9.419.802.990 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,61 | 0.4% | 1.7% | 1.7% | 0.8% | $106.969.411 | $6.585.803.342 | $16.369.678.658 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.553,49 | 0.5% | 1.6% | 1.4% | 4.6% | $446.990.669 | $6.254.006.098 | $6.254.006.098 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.407.290 | $6.210.049.839 | $6.210.049.839 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1577 | 0.8% | 3.8% | 6.3% | 4.7% | $9.229.004 | $6.093.157.055 | $6.093.157.055 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,93 | 1.4% | 0.6% | 0.1% | 46.5% | $232.103.417 | $5.206.603.996 | $10.016.429.720 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1472 | 0.7% | 1.2% | 3.3% | 15.1% | $84.902.508 | $4.940.173.774 | $7.362.108.693 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.539.414.321 | $4.755.815.902 | $4.755.815.902 | 1.0 |
|
||
WETH
WETH
|
$2.072,05 | 0.6% | 1.3% | 1.8% | 13.5% | $14.168.190 | $4.653.800.853 | $4.653.800.853 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.945.083 | $4.447.192.992 | $4.447.192.992 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.069,39 | 0.3% | 1.1% | 1.8% | 13.5% | $1.327.218 | $4.386.789.681 | $4.386.789.681 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.801.126 | $4.361.904.119 | $4.361.904.119 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $157.451.077 | $4.058.512.221 | $4.058.512.221 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,16 | 0.7% | 0.8% | 2.9% | 8.0% | $219.642.583 | $4.028.065.162 | $4.028.364.168 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9995 | 1.0% | 4.0% | 3.6% | 4.3% | $692.616.783 | $4.004.292.299 | $9.997.188.632 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,05 | 1.3% | 1.6% | 10.8% | 28.7% | $9.617.658 | $3.981.225.513 | $16.380.640.741 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,14 | 0.8% | 1.8% | 0.3% | 4.0% | $174.512.076 | $3.945.384.847 | $4.234.766.277 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08604 | 0.3% | 2.0% | 2.8% | 7.2% | $49.307.167 | $3.733.077.526 | $4.303.409.156 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.270,02 | 0.6% | 1.3% | 1.6% | 13.3% | $19.703.829 | $3.639.457.741 | $3.639.457.741 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.692.314 | $3.437.666.429 | $3.446.603.971 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,54 | 1.9% | 8.0% | 59.2% | 81.9% | $1.136.370.246 | $3.295.686.784 | $3.295.686.919 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055528 | 0.9% | 0.4% | 3.0% | 11.9% | $153.862.198 | $3.258.350.049 | $3.259.769.130 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06784 | 0.3% | 1.1% | 1.0% | 3.7% | $10.758.625 | $3.039.592.540 | $6.694.484.968 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.651.408 | $2.710.593.177 | $2.710.593.177 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.484,60 | 0.1% | 0.7% | 0.5% | 4.8% | $242.668.475 | $2.659.108.504 | $3.174.597.155 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,83 | 1.1% | 4.5% | 7.0% | 7.5% | $308.847.995 | $2.638.086.965 | $5.772.323.857 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.8% | 0.5% | $2.566.288 | $2.128.324.898 | $2.128.324.898 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 1.5% | 0.1% | 2.5% | 1.0% | $187.883.659 | $2.120.873.884 | $2.120.873.884 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.495,92 | 0.1% | 0.6% | 0.8% | 4.6% | $155.985.081 | $2.115.076.563 | $2.115.076.563 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6368 | 0.4% | 1.7% | 2.4% | 3.5% | $29.307.810 | $2.103.069.837 | $3.960.778.794 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.9% | 1.4% | 5.6% | 2.6% | $137.602.354 | $2.075.245.634 | $2.922.956.111 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4080 | 0.6% | 3.8% | 8.2% | 50.0% | $242.830.232 | $1.986.711.152 | $4.080.049.798 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,56 | 0.3% | 6.5% | 11.2% | 4.0% | $102.028.174 | $1.860.059.691 | $1.860.059.691 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,67 | 0.7% | 1.2% | 0.5% | 4.5% | $155.828.414 | $1.859.411.570 | $1.859.411.570 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05805 | 2.4% | 4.1% | 3.4% | 22.6% | $77.945.648 | $1.844.289.885 | $5.804.503.536 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052021 | 0.0% | 1.2% | 2.5% | 11.6% | $15.736.674 | $1.830.256.152 | $1.830.256.152 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.902.713 | $1.805.742.146 | $1.805.742.146 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219.355.393 | $1.778.806.686 | $1.778.806.686 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6870 | 1.0% | 0.4% | 5.4% | 4.2% | $79.514.389 | $1.770.286.614 | $5.367.436.676 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.1% | $1.564.850 | $1.745.042.112 | $1.745.042.112 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,88 | 1.1% | 4.5% | 6.9% | 7.5% | $39.033.349 | $1.663.665.471 | $1.663.665.471 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06908 | 0.3% | 1.2% | 1.0% | 21.2% | $8.611.158 | $1.606.310.921 | $1.621.389.303 | 0.99 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,89 | 6.9% | 8.3% | 16.3% | 17.1% | $137.023.396 | $1.600.334.569 | $1.600.334.569 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1425 | 0.4% | 3.1% | 3.6% | 21.1% | $13.846.339 | $1.510.001.115 | $2.323.078.639 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3.244.334 | $1.486.371.055 | $1.495.590.193 | 0.99 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053502 | 1.1% | 2.0% | 4.1% | 11.8% | $211.904.759 | $1.473.689.166 | $1.473.689.166 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3730 | 0.0% | 0.4% | 5.0% | 15.2% | $40.677.701 | $1.460.665.802 | $1.460.665.802 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.2% | 2.4% | 2.5% | 2.2% | $20.384.911 | $1.431.952.485 | $1.869.601.512 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.1% | 2.9% | 25.9% | 13.9% | $31.107.449 | $1.414.494.403 | $2.233.619.720 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $4.863.088 | $1.388.952.794 | $1.388.952.794 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,64 | 1.0% | 2.8% | 2.8% | 0.3% | $45.153.511 | $1.352.286.722 | $1.352.286.722 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.210,36 | 0.6% | 1.4% | 1.9% | 5.7% | $17.161,62 | $1.347.986.061 | $1.347.986.061 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.851,63 | 0.6% | 1.6% | 1.9% | 3.8% | $100.519 | $1.330.834.531 | $1.330.834.531 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8.556.290 | $1.317.493.774 | $1.317.493.774 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.735.151 | $1.288.537.530 | $1.288.537.530 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$84,54 | 0.7% | 2.1% | 2.9% | 15.1% | $248.334.207 | $1.283.659.970 | $1.353.009.141 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3669 | 3.7% | 5.7% | 52.9% | 39.5% | $724.047.608 | $1.252.412.917 | $3.667.875.629 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,22 | 0.7% | 3.4% | 22.0% | 19.8% | $246.538.737 | $1.152.802.906 | $1.185.604.432 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,97 | 0.4% | 0.8% | 2.2% | 2.5% | $212.362.768 | $1.135.996.667 | $1.135.996.667 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,21 | 1.0% | 2.8% | 10.3% | 11.7% | $73.625.815 | $1.128.316.990 | $1.128.316.990 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,00 | 0.3% | 5.0% | 3.3% | 5.2% | $21.870.901 | $1.092.342.471 | $1.097.473.417 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.710.154 | $1.088.186.849 | $1.088.186.849 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,00 | 0.2% | 1.3% | 1.1% | 6.8% | $2.728.201 | $1.077.589.477 | $1.137.608.932 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.522.128 | $1.068.820.744 | $1.068.820.744 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $1.055.089.630 | $1.055.089.630 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.070,95 | 0.5% | 1.4% | 1.9% | 13.5% | $23.896.583 | $1.047.466.120 | $1.047.466.120 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,51 | 2.3% | 2.0% | 29.3% | 42.0% | $12.249.241 | $1.043.460.836 | $1.043.460.836 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.400.542 | $1.027.555.333 | $1.027.555.333 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09177 | 0.4% | 1.0% | 2.0% | 1.1% | $31.913.456 | $977.392.497 | $977.392.497 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1084 | 1.2% | 3.7% | 5.7% | 9.2% | $24.789.877 | $967.386.010 | $967.409.177 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,23 | 1.0% | 1.1% | 0.4% | 4.2% | $1.499.891 | $926.857.561 | $926.857.561 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03261 | 0.8% | 2.5% | 3.4% | 4.6% | $12.687.962 | $894.283.122 | $895.886.333 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
