Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.681.621.326.765
Tržna kap.
1.7%
$78.762.662.308
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.014,07 | 0.0% | 1.5% | 1.2% | 3.0% | $29.474.836.923 | $1.561.671.339.090 | $1.561.671.339.090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.144,64 | 0.0% | 1.4% | 4.9% | 7.4% | $12.036.986.309 | $258.639.489.550 | $258.639.489.550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.302.519.148 | $189.648.636.021 | $195.109.998.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,27 | 0.0% | 2.2% | 2.0% | 3.8% | $637.653.896 | $88.123.516.955 | $88.123.516.955 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.1% | 1.6% | 3.4% | 3.3% | $1.525.396.958 | $85.366.374.117 | $138.048.610.527 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.306.193.483 | $76.253.586.606 | $76.279.268.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,96 | 0.2% | 3.2% | 3.9% | 1.8% | $2.920.825.531 | $50.230.667.478 | $54.479.944.297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3594 | 0.1% | 1.2% | 2.5% | 9.4% | $463.896.625 | $34.070.276.369 | $34.070.584.664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.143,63 | 0.0% | 1.5% | 4.4% | 6.6% | $18.473.031 | $18.988.726.297 | $18.988.726.297 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1055 | 0.2% | 3.0% | 6.6% | 11.1% | $630.503.692 | $16.284.151.903 | $16.284.356.614 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,05 | 1.3% | 16.1% | 46.3% | 35.7% | $1.233.976.729 | $13.360.870.466 | $53.932.930.398 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,51 | 0.0% | 1.6% | 1.2% | 4.9% | $39.548.422 | $12.242.555.862 | $18.367.901.541 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$670,75 | 0.3% | 15.6% | 28.3% | 111.8% | $1.093.528.692 | $11.211.565.858 | $11.211.565.858 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.643.797 | $10.713.390.224 | $10.713.390.224 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2512 | 0.3% | 1.0% | 5.0% | 1.2% | $311.071.235 | $9.297.445.977 | $11.307.373.244 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.1% | 0.4% | 0.1% | 2.5% | $619.587 | $9.285.937.025 | $9.938.179.703 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $728.196.451 | $9.176.686.978 | $9.176.686.978 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.760,09 | 0.1% | 1.7% | 1.3% | 3.1% | $133.216.823 | $9.085.197.486 | $9.085.197.486 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.640,50 | 0.4% | 1.2% | 4.6% | 6.6% | $2.990.051 | $8.994.712.192 | $8.994.712.192 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.350,67 | 0.1% | 1.6% | 4.2% | 7.2% | $1.667.061 | $7.911.451.344 | $7.911.451.344 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$379,92 | 0.1% | 3.1% | 12.1% | 14.1% | $393.157.495 | $7.611.827.807 | $7.611.934.649 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$403,63 | 0.8% | 2.4% | 2.2% | 14.0% | $155.853.472 | $7.449.991.291 | $7.449.991.291 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,74 | 0.2% | 2.4% | 4.5% | 4.4% | $317.663.454 | $7.080.381.390 | $9.737.837.544 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.998,63 | 0.0% | 1.6% | 1.3% | 3.0% | $338.441.106 | $6.341.545.633 | $6.341.545.633 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1554 | 0.3% | 5.0% | 0.6% | 1.2% | $9.776.799 | $5.995.452.158 | $5.995.452.158 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $61.482.692 | $5.819.630.401 | $5.819.630.401 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,06 | 0.1% | 6.0% | 3.7% | 51.6% | $319.155.168 | $5.552.473.281 | $10.689.421.983 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1468 | 0.1% | 2.8% | 7.7% | 16.4% | $90.033.606 | $4.922.185.023 | $7.342.153.209 | 0.67 |
|
|
WETH
WETH
|
$2.144,19 | 0.1% | 1.4% | 4.9% | 7.4% | $14.926.819 | $4.840.327.696 | $4.840.327.696 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.198.183.861 | $4.664.169.562 | $4.664.169.562 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.144,01 | 0.1% | 1.5% | 4.7% | 7.0% | $853.015 | $4.527.934.509 | $4.527.934.509 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kupite
|
$1,12 | 1.4% | 8.2% | 6.8% | 18.9% | $708.725.936 | $4.501.729.008 | $11.239.098.123 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $64.287.343 | $4.442.310.808 | $4.442.310.808 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.112.087 | $4.351.637.134 | $4.351.637.134 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,42 | 0.0% | 1.1% | 4.4% | 0.8% | $223.426.268 | $4.198.490.267 | $4.198.796.914 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104.919.980 | $4.060.605.946 | $4.060.605.946 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,38 | 0.1% | 2.8% | 2.8% | 0.8% | $155.484.241 | $4.047.957.940 | $4.344.862.779 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08934 | 0.4% | 0.8% | 3.8% | 0.4% | $38.015.222 | $3.875.009.124 | $4.467.024.762 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,96 | 0.7% | 13.3% | 10.0% | 12.4% | $8.651.279 | $3.861.905.355 | $15.910.243.123 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.341,63 | 0.5% | 1.1% | 5.1% | 6.6% | $6.821.536 | $3.843.276.409 | $3.843.276.409 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.727.676 | $3.644.218.808 | $3.644.218.808 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007504 | 0.0% | 0.6% | 0.4% | 1.2% | $19.743.590 | $3.593.904.743 | $8.626.008.403 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055838 | 0.2% | 2.3% | 6.2% | 2.7% | $58.787.518 | $3.439.000.769 | $3.440.498.521 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06963 | 0.3% | 1.4% | 5.2% | 0.9% | $9.548.407 | $3.117.527.716 | $6.867.463.954 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.527,03 | 0.2% | 1.3% | 3.0% | 5.2% | $237.206.430 | $2.683.489.428 | $3.203.974.738 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.687.150 | $2.678.504.109 | $2.678.504.109 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$278,64 | 0.2% | 8.0% | 5.3% | 13.4% | $191.497.160 | $2.668.127.106 | $5.838.053.844 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,67 | 0.4% | 5.9% | 2.9% | 13.2% | $214.769.866 | $2.334.084.762 | $3.287.203.707 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kupite
|
$1,78 | 2.2% | 11.2% | 14.7% | 31.0% | $368.923.607 | $2.302.474.942 | $2.302.474.958 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6913 | 1.5% | 11.8% | 2.3% | 8.8% | $32.326.513 | $2.280.927.602 | $4.295.744.019 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 1.0% | 4.5% | 2.2% | 0.7% | $95.394.164 | $2.165.639.817 | $2.165.639.817 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.3% | 1.2% | $3.319.538 | $2.140.525.315 | $2.140.525.315 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.528,33 | 0.1% | 1.4% | 3.0% | 5.2% | $130.792.616 | $2.129.458.300 | $2.129.458.300 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06274 | 0.1% | 3.6% | 8.5% | 20.4% | $33.564.350 | $1.992.997.816 | $6.272.600.093 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4026 | 1.1% | 6.7% | 6.8% | 57.6% | $253.368.723 | $1.960.264.679 | $4.025.737.460 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,98 | 0.2% | 3.2% | 3.3% | 1.9% | $315.076.346 | $1.924.334.659 | $1.924.334.659 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052011 | 0.0% | 2.0% | 2.9% | 11.0% | $84.033.669 | $1.822.563.248 | $1.822.563.248 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.482.964 | $1.785.466.587 | $1.785.466.587 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $218.341 | $1.780.300.026 | $1.780.300.026 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6864 | 1.7% | 5.0% | 2.5% | 1.3% | $156.502.649 | $1.776.941.662 | $5.387.614.508 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.601.594 | $1.736.843.761 | $1.736.843.761 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,19 | 0.0% | 1.9% | 3.2% | 2.9% | $9.570.403 | $1.705.127.855 | $1.705.127.855 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,71 | 0.3% | 8.2% | 5.3% | 13.8% | $53.765.944 | $1.681.448.145 | $1.681.448.145 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07071 | 0.0% | 3.1% | 2.5% | 10.9% | $9.750.500 | $1.642.465.917 | $1.658.977.318 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1533 | 0.2% | 3.2% | 10.2% | 9.5% | $14.744.318 | $1.623.835.160 | $2.498.207.939 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053778 | 0.0% | 3.3% | 6.6% | 0.8% | $137.008.175 | $1.589.167.862 | $1.589.167.862 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $2.232.149 | $1.535.716.704 | $1.535.716.704 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.3% | 3.7% | 13.1% | 5.1% | $42.515.781 | $1.429.741.596 | $1.429.741.596 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3594 | 0.1% | 1.2% | 2.7% | 9.3% | $29.235.573 | $1.421.296.902 | $1.421.296.902 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,06 | 0.0% | 1.7% | 2.1% | 7.6% | $29.871.256 | $1.417.658.985 | $1.417.658.985 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 0.5% | 2.2% | 5.7% | $14.124.062 | $1.404.255.397 | $1.833.439.337 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.959.225 | $1.395.609.975 | $1.395.609.975 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.289,46 | 0.0% | 1.4% | 4.4% | 14.0% | $141.988 | $1.395.549.798 | $1.395.549.798 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.909,77 | 0.6% | 1.3% | 1.4% | 3.0% | $140.217 | $1.367.330.130 | $1.367.330.130 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,76 | 0.3% | 2.7% | 6.7% | 3.4% | $168.869.981 | $1.363.714.932 | $1.437.389.037 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $652.461 | $1.317.626.785 | $1.317.626.785 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.579.747 | $1.288.613.058 | $1.288.613.058 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.2% | 5.9% | 3.0% | 2.4% | $18.129.555 | $1.190.347.925 | $1.880.600.645 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$654,28 | 0.0% | 2.3% | 1.7% | 3.7% | $136.488.168 | $1.142.508.216 | $1.142.508.216 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.1% | 1.9% | 2.6% | 5.4% | $2.650.083 | $1.086.088.012 | $1.146.580.818 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.144,40 | 0.0% | 1.4% | 4.3% | 7.3% | $22.440.276 | $1.082.249.773 | $1.082.249.773 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.188.875 | $1.080.143.076 | $1.080.143.076 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Kupite
|
$74,27 | 0.1% | 2.2% | 2.3% | 0.1% | $10.157.883 | $1.079.693.312 | $1.084.764.842 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.398.326 | $1.062.579.135 | $1.062.579.135 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1186 | 0.2% | 1.7% | 1.6% | 15.4% | $39.996.217 | $1.057.561.707 | $1.057.561.707 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.7% | 3.6% | 3.2% | 15.5% | $29.224.254 | $1.055.623.675 | $1.055.623.675 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $1.052.384.121 | $1.052.384.121 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.213.251 | $1.027.767.966 | $1.027.767.966 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,94 | 0.1% | 5.9% | 5.8% | 8.8% | $59.231.039 | $1.008.483.687 | $1.037.178.795 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,00 | 1.3% | 15.6% | 45.1% | 36.1% | $6.534.726 | $982.002.417 | $982.002.417 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09140 | 0.3% | 1.4% | 3.3% | 0.6% | $42.766.938 | $973.127.316 | $973.127.316 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1070 | 0.3% | 2.5% | 7.1% | 3.8% | $66.802.781 | $966.018.940 | $1.605.293.721 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,77 | 0.1% | 3.2% | 3.2% | 2.2% | $997.690 | $959.815.761 | $959.815.761 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
