Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.174.953.281.858
Tržna kap.
3.0%
$169.168.922.620
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.993,23 | 0.3% | 2.9% | 17.0% | 25.1% | $69.408.045.940 | $1.221.217.312.776 | $1.221.217.312.776 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.573,26 | 0.4% | 5.8% | 21.9% | 32.5% | $36.301.476.917 | $189.776.667.178 | $189.776.667.178 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $111.637.455.982 | $187.005.572.287 | $192.469.416.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$577,96 | 0.4% | 1.9% | 13.2% | 10.7% | $2.151.587.195 | $77.789.358.786 | $77.789.357.793 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.522.160.652 | $75.525.837.547 | $75.551.887.392 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.1% | 3.7% | 18.9% | 22.7% | $3.999.397.776 | $67.656.672.529 | $109.013.236.663 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,76 | 0.0% | 5.0% | 23.9% | 29.6% | $6.257.634.263 | $36.286.775.540 | $39.374.239.673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3211 | 0.3% | 1.2% | 6.1% | 6.8% | $959.659.485 | $30.446.823.464 | $30.447.175.173 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,82 | 0.3% | 5.8% | 21.9% | 32.7% | $80.943.915 | $14.011.336.099 | $14.011.336.099 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,01 | 0.5% | 3.3% | 9.0% | 39.2% | $1.238.364.696 | $13.333.386.150 | $57.261.063.605 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08122 | 0.3% | 4.0% | 19.7% | 27.0% | $1.822.101.867 | $12.545.063.452 | $12.545.072.381 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189.733.757 | $10.822.526.315 | $10.828.235.846 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.247.472.260 | $9.179.679.104 | $9.179.679.104 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,62 | 0.0% | 1.4% | 4.4% | 7.0% | $3.450.084 | $8.856.492.676 | $9.479.800.238 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01304 | 0.0% | 3.2% | 9.5% | 82.7% | $46.990.999 | $8.116.359.148 | $14.988.751.114 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.801,32 | 0.1% | 3.1% | 17.0% | 25.0% | $463.278.319 | $7.062.619.971 | $7.062.619.971 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.943,42 | 0.1% | 5.9% | 21.9% | 32.2% | $3.675.597 | $6.865.260.608 | $6.865.260.608 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1994 | 2.7% | 4.4% | 22.9% | 23.2% | $897.578.227 | $6.720.022.983 | $9.962.290.163 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$380,69 | 1.0% | 24.0% | 27.0% | 29.9% | $2.548.425.138 | $6.365.109.244 | $6.365.517.717 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $58.744.616 | $6.291.283.576 | $6.290.186.034 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1569 | 1.0% | 4.5% | 33.3% | 41.0% | $1.061.249.133 | $5.829.646.190 | $7.059.580.294 | 0.83 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1505 | 0.2% | 2.3% | 3.1% | 1.4% | $18.113.379 | $5.829.112.159 | $5.829.277.125 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,90 | 0.1% | 5.9% | 21.9% | 32.3% | $17.792.394 | $5.809.054.158 | $5.809.054.158 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$308,64 | 0.7% | 3.9% | 22.2% | 24.9% | $168.738.607 | $5.784.391.499 | $5.784.398.343 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,37 | 0.2% | 3.0% | 19.6% | 26.7% | $611.909.699 | $5.355.149.719 | $7.365.080.370 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.972,21 | 0.1% | 2.5% | 17.0% | 24.8% | $946.235.333 | $5.289.236.385 | $5.288.884.859 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,51 | 0.0% | 2.8% | 19.4% | 26.6% | $342.591.351 | $5.134.706.709 | $12.770.173.866 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.971.810.077 | $4.622.376.948 | $4.622.376.948 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$224,89 | 2.4% | 0.5% | 25.3% | 51.3% | $290.212.216 | $4.506.436.103 | $4.506.497.930 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $150.991.370 | $4.500.582.903 | $4.500.582.903 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $435.092.097 | $4.303.116.422 | $4.302.384.436 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,53 | 0.8% | 2.4% | 12.7% | 45.1% | $276.117.583 | $4.083.749.516 | $7.931.810.778 | 0.51 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $243.940.590 | $4.062.184.120 | $4.062.184.120 | 1.0 |
|
|||
WETH
WETH
|
$1.572,61 | 0.4% | 5.8% | 21.9% | 32.5% | $61.610.148 | $4.038.100.170 | $4.038.100.170 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,83 | 1.3% | 15.8% | 1.3% | 26.9% | $4.545.920 | $3.704.110.636 | $15.207.702.188 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.570,32 | 0.4% | 5.5% | 22.1% | 32.6% | $991.536 | $3.475.569.004 | $3.477.996.871 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07908 | 0.1% | 3.2% | 18.8% | 13.0% | $150.512.275 | $3.428.910.862 | $3.952.770.109 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,71 | 0.5% | 2.8% | 18.4% | 24.7% | $502.456.925 | $3.298.145.414 | $3.298.305.259 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,23 | 1.2% | 16.7% | 35.0% | 115.0% | $117.307.693 | $2.881.056.934 | $9.218.118.318 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.6% | 8.2% | 25.1% | 30.8% | $424.514.025 | $2.879.483.903 | $3.090.684.888 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281.388.903 | $2.857.267.339 | $2.857.267.339 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7030 | 0.1% | 1.0% | 22.2% | 28.5% | $869.703.329 | $2.828.789.138 | $7.020.727.062 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.728,02 | 0.1% | 5.5% | 21.7% | 32.0% | $17.966.849 | $2.736.207.233 | $2.736.207.233 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054477 | 1.0% | 5.8% | 18.4% | 29.2% | $119.485.681 | $2.637.912.853 | $2.639.061.824 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.292,13 | 0.0% | 3.3% | 4.8% | 9.1% | $261.606.801 | $2.630.650.022 | $3.038.125.024 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05767 | 0.4% | 2.6% | 15.4% | 18.2% | $13.428.570 | $2.583.640.382 | $5.688.477.428 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.076.208 | $2.547.740.058 | $2.547.740.058 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,94 | 0.9% | 6.5% | 17.4% | 29.3% | $797.911.216 | $2.514.640.321 | $2.514.640.367 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.0% | 0.5% | 0.5% | $281.624 | $2.140.080.831 | $2.140.080.831 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.306,68 | 0.1% | 3.3% | 4.8% | 8.2% | $227.470.956 | $1.985.271.702 | $1.985.271.702 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$194,38 | 0.2% | 3.4% | 22.7% | 37.4% | $274.843.117 | $1.864.323.358 | $4.079.273.481 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.286.375 | $1.793.774.276 | $1.793.774.276 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05582 | 0.5% | 0.8% | 5.0% | 18.0% | $54.055.367 | $1.773.518.814 | $5.581.731.655 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5148 | 0.1% | 3.4% | 20.8% | 22.1% | $39.800.613 | $1.698.558.157 | $3.198.948.989 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $323.661.185 | $1.685.587.188 | $1.685.587.188 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3306 | 0.2% | 8.7% | 5.5% | 0.4% | $216.922.104 | $1.607.742.621 | $3.301.773.360 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9394 | 0.3% | 5.0% | 21.9% | 28.6% | $189.360.092 | $1.583.072.968 | $1.583.072.968 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051728 | 0.1% | 0.7% | 4.0% | 11.9% | $30.362.233 | $1.564.607.458 | $1.564.607.458 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6067 | 0.3% | 8.2% | 11.3% | 10.2% | $255.374.899 | $1.561.906.914 | $4.735.637.941 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,43 | 0.1% | 4.0% | 19.9% | 30.1% | $207.391.935 | $1.515.609.041 | $2.177.979.830 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4466 | 2.3% | 19.5% | 50.9% | 75.9% | $1.000.514.990 | $1.508.851.972 | $4.459.787.132 | 0.34 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.2% | $2.269.531 | $1.460.725.649 | $1.460.725.649 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Kupite
|
$68,33 | 0.0% | 6.3% | 21.5% | 21.2% | $37.319.371 | $1.434.892.037 | $1.434.892.037 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$62,73 | 0.0% | 5.0% | 24.0% | 29.2% | $726.964.998 | $1.389.416.697 | $1.389.416.697 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.5% | 0.0% | 0.0% | $17.837.028 | $1.374.380.661 | $1.374.332.348 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05850 | 0.1% | 3.5% | 10.5% | 26.7% | $18.573.161 | $1.360.747.642 | $1.372.779.627 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.933.602 | $1.346.545.273 | $1.346.545.273 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5.529.862 | $1.318.810.800 | $1.318.810.800 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1224 | 0.4% | 0.9% | 14.8% | 32.0% | $22.493.086 | $1.304.519.217 | $2.006.952.642 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3211 | 0.3% | 1.1% | 6.1% | 6.8% | $3.821.709 | $1.301.558.504 | $1.301.558.504 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $155.205.887 | $1.288.408.336 | $1.288.408.336 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.0% | 1.2% | 8.1% | 14.7% | $19.986.723 | $1.283.310.307 | $1.675.529.681 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.9% | 8.6% | 15.4% | 23.1% | $125.685.380 | $1.263.661.369 | $1.263.661.369 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,24 | 0.6% | 3.5% | 22.7% | 37.3% | $34.969.004 | $1.176.887.375 | $1.176.887.375 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052674 | 0.5% | 3.8% | 22.1% | 35.6% | $398.145.817 | $1.125.199.776 | $1.125.199.776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.022.037 | $1.084.300.476 | $1.084.300.476 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.019,56 | 0.6% | 2.6% | 17.5% | 25.1% | $929.787 | $1.069.649.879 | $1.069.649.879 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Kupite
|
$0,5841 | 2.9% | 0.7% | 109.4% | 186.1% | $144.281.429 | $1.064.969.163 | $5.835.447.469 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,65 | 0.0% | 3.9% | 18.6% | 24.0% | $16.733.065 | $1.062.153.722 | $1.644.233.367 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,77 | 0.2% | 2.9% | 18.2% | 27.0% | $53.737.013 | $1.060.108.488 | $1.060.108.488 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4.678.140 | $1.008.288.785 | $1.008.288.785 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.996.846 | $999.765.994 | $999.765.994 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,74 | 0.2% | 2.1% | 13.3% | 10.8% | $669.079.111 | $996.691.193 | $997.187.946 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 1.0% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,50 | 0.3% | 5.4% | 21.6% | 28.9% | $513.939 | $949.701.701 | $949.701.701 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,09 | 0.5% | 3.0% | 8.3% | 39.4% | $10.064.632 | $946.202.598 | $946.202.599 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$64,83 | 0.3% | 5.2% | 9.4% | 7.5% | $22.507.207 | $942.680.019 | $947.107.971 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$61,31 | 0.1% | 10.6% | 25.8% | 34.2% | $404.881.803 | $930.611.443 | $980.887.320 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,33 | 0.5% | 4.4% | 5.1% | 69.9% | $18.299.064 | $903.676.823 | $1.865.410.459 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.733,09 | 0.5% | 1.6% | 16.7% | 24.2% | $18,43 | $861.554.296 | $861.554.296 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09265 | 3.2% | 4.6% | 5.4% | 21.8% | $350.417.942 | $861.263.117 | $1.390.068.245 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,64 | 0.2% | 5.7% | 18.3% | 15.8% | $119.582.420 | $848.564.532 | $872.709.346 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,63 | 0.2% | 7.9% | 19.8% | 14.8% | $49.033.593 | $833.303.103 | $833.303.103 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,17 | 0.0% | 7.4% | 22.8% | 26.6% | $4.371.483 | $829.849.662 | $876.070.534 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
