Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.565.012.118.009
Tržna kap.
0.4%
$82.670.887.974
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.526,73 | 0.0% | 0.1% | 1.4% | 3.3% | $30.599.244.568 | $1.473.360.730.257 | $1.473.360.730.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.015,01 | 0.0% | 0.3% | 0.5% | 10.7% | $12.036.610.602 | $243.205.087.957 | $243.205.087.957 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $51.673.922.315 | $188.226.300.495 | $193.686.007.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$674,37 | 0.1% | 5.6% | 5.6% | 9.3% | $1.278.557.432 | $90.858.966.809 | $90.858.966.809 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 1.7% | 1.9% | 2.3% | $2.269.935.463 | $83.076.649.493 | $134.023.271.754 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.474.370.182 | $75.875.056.652 | $75.874.857.582 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,32 | 0.1% | 0.3% | 0.5% | 1.0% | $2.285.577.917 | $47.633.594.767 | $51.664.068.422 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3434 | 0.2% | 0.5% | 4.7% | 5.9% | $548.280.920 | $32.560.193.573 | $32.560.594.578 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 1.0% | 0.2% | $79.450.573 | $18.843.977.436 | $18.843.977.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.015,50 | 0.1% | 0.3% | 0.5% | 10.6% | $17.194.035 | $17.921.085.063 | $17.921.085.063 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1007 | 0.1% | 1.1% | 1.1% | 6.7% | $728.645.757 | $15.553.272.395 | $17.135.449.575 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,80 | 1.1% | 7.4% | 19.5% | 69.6% | $1.492.221.945 | $14.860.108.052 | $63.817.666.627 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.421.853 | $11.034.587.703 | $11.034.587.703 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 1.2% | 1.3% | 2.9% | $382.506 | $9.263.947.404 | $9.915.351.484 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $764.605.971 | $9.172.439.510 | $9.172.439.510 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01440 | 0.2% | 1.6% | 98.7% | 82.4% | $46.468.508 | $8.966.245.558 | $16.558.399.815 | 0.54 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2347 | 0.1% | 0.1% | 1.5% | 5.2% | $416.217.792 | $8.728.039.347 | $10.573.545.437 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.490,32 | 0.0% | 0.2% | 0.6% | 10.4% | $7.377.035 | $8.709.057.003 | $8.709.057.003 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$519,15 | 0.3% | 3.7% | 12.6% | 56.3% | $565.860.972 | $8.674.676.399 | $8.674.676.399 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.390,42 | 0.1% | 0.2% | 1.3% | 3.5% | $227.802.931 | $8.546.399.375 | $8.546.399.375 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2467 | 2.2% | 17.4% | 75.6% | 53.9% | $2.502.294.723 | $8.272.864.937 | $12.307.822.664 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.216,14 | 0.2% | 0.2% | 0.4% | 10.6% | $7.224.261 | $7.454.976.734 | $7.454.976.734 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$395,73 | 0.9% | 6.6% | 5.3% | 5.5% | $262.635.222 | $7.426.249.187 | $7.426.249.187 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,14 | 0.1% | 1.7% | 0.2% | 0.2% | $316.560.592 | $6.648.103.382 | $9.143.314.059 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,99 | 0.1% | 0.0% | 1.5% | 6.8% | $72.857.341 | $6.389.118.185 | $15.885.431.431 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.488,56 | 0.0% | 0.1% | 1.6% | 3.5% | $423.649.233 | $6.237.846.455 | $6.237.846.455 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.196.392 | $6.171.810.146 | $6.171.810.146 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$302,98 | 0.0% | 1.0% | 12.2% | 32.1% | $170.830.204 | $6.073.469.759 | $6.073.474.494 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1545 | 0.3% | 1.6% | 0.3% | 1.8% | $9.915.656 | $5.977.915.363 | $5.977.915.363 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,75 | 0.1% | 1.6% | 1.5% | 33.5% | $148.971.681 | $4.737.787.903 | $9.094.823.100 | 0.52 |
|
|
WETH
WETH
|
$2.015,40 | 0.0% | 0.3% | 0.6% | 10.9% | $11.831.884 | $4.731.236.574 | $4.732.210.282 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $996.678.569 | $4.726.057.490 | $4.726.097.421 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.975.965 | $4.500.348.858 | $4.500.348.858 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153.398.129 | $4.356.220.899 | $4.356.220.899 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.014,19 | 0.1% | 0.1% | 0.7% | 11.2% | $697.541 | $4.283.279.579 | $4.283.279.579 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09803 | 0.1% | 6.7% | 14.5% | 10.9% | $495.366.834 | $4.252.183.230 | $4.901.819.689 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $128.472.499 | $4.060.158.076 | $4.060.158.076 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,53 | 0.2% | 1.6% | 1.0% | 5.5% | $261.735.439 | $4.055.842.174 | $4.056.028.627 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,91 | 0.1% | 0.1% | 0.4% | 3.0% | $185.049.532 | $3.849.405.847 | $4.131.747.522 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,81 | 0.4% | 8.1% | 2.1% | 18.4% | $3.908.025 | $3.674.575.667 | $15.108.845.660 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8987 | 0.1% | 2.1% | 10.1% | 1.0% | $563.348.579 | $3.603.594.643 | $8.996.799.611 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.207,35 | 0.0% | 0.2% | 0.6% | 10.7% | $5.074.613 | $3.509.650.255 | $3.509.652.274 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055483 | 0.1% | 1.5% | 0.5% | 13.2% | $63.179.461 | $3.232.243.429 | $3.233.651.140 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 0.4% | 3.8% | 15.6% | 81.4% | $834.997.001 | $3.119.768.741 | $3.119.768.755 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.897.163 | $3.059.270.302 | $3.059.270.302 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06799 | 0.2% | 0.9% | 1.2% | 0.6% | $11.559.310 | $3.045.268.555 | $6.706.304.349 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $442.778 | $2.973.897.491 | $2.973.897.491 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.511,38 | 0.0% | 0.0% | 0.4% | 2.1% | $146.528.695 | $2.764.841.160 | $3.193.101.722 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.269.769 | $2.618.389.210 | $2.618.389.210 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$251,59 | 0.1% | 2.4% | 3.4% | 0.7% | $217.187.957 | $2.412.313.012 | $5.278.314.224 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6469 | 0.3% | 0.3% | 1.7% | 3.4% | $50.418.261 | $2.135.893.859 | $4.022.597.325 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.6% | 1.3% | 0.0% | $593.595 | $2.126.101.137 | $2.126.101.137 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.526,52 | 0.0% | 0.0% | 0.6% | 1.8% | $128.819.373 | $2.114.055.570 | $2.114.055.570 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.1% | 1.0% | 1.7% | 1.3% | $228.640.075 | $2.014.662.907 | $2.014.662.907 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.1% | 0.9% | 8.4% | 5.8% | $138.245.038 | $1.923.925.244 | $2.709.932.161 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05903 | 0.3% | 1.4% | 2.1% | 2.6% | $38.232.496 | $1.874.849.585 | $5.900.672.228 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,34 | 0.1% | 0.4% | 0.5% | 1.0% | $378.357.172 | $1.845.194.776 | $1.845.194.776 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$86,84 | 0.2% | 0.5% | 7.4% | 5.6% | $14.041.659 | $1.824.253.989 | $1.824.253.989 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.000.689 | $1.794.185.135 | $1.794.185.135 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6926 | 0.5% | 3.6% | 3.9% | 5.5% | $71.462.444 | $1.786.592.276 | $5.416.874.778 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.766.899 | $1.695.993.306 | $1.695.993.306 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3463 | 0.2% | 5.7% | 11.6% | 30.9% | $206.978.460 | $1.690.158.685 | $3.471.028.788 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $516.223 | $1.664.040.857 | $1.664.040.857 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051799 | 0.1% | 0.8% | 10.8% | 1.5% | $8.692.864 | $1.629.637.152 | $1.629.637.152 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1440 | 0.2% | 0.2% | 3.2% | 18.0% | $11.068.370 | $1.532.749.145 | $2.358.075.608 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,35 | 0.1% | 2.5% | 3.5% | 0.6% | $38.833.554 | $1.521.351.454 | $1.521.351.454 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06466 | 0.3% | 0.8% | 7.1% | 17.8% | $9.189.231 | $1.502.785.601 | $1.516.991.435 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.0% | 1.6% | 9.6% | 11.5% | $64.837.087 | $1.486.643.323 | $1.486.643.323 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053417 | 0.2% | 0.8% | 1.8% | 13.2% | $156.117.221 | $1.438.561.878 | $1.438.561.878 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.350.246 | $1.430.721.511 | $1.432.472.159 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.3% | 2.2% | 1.7% | $14.951.221 | $1.399.499.357 | $1.827.229.703 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.786.149 | $1.396.558.780 | $1.396.558.780 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3434 | 0.2% | 0.5% | 4.7% | 5.5% | $48.786.407 | $1.371.279.390 | $1.371.279.390 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.064.326 | $1.317.641.856 | $1.317.641.856 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.149,94 | 0.0% | 0.3% | 0.8% | 5.0% | $31.005,77 | $1.312.196.691 | $1.312.196.691 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,04 | 0.2% | 0.4% | 5.3% | 4.6% | $9.854.099 | $1.295.890.582 | $2.036.166.014 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.0% | 1.0% | 4.7% | 2.0% | $53.593.135 | $1.291.375.749 | $1.291.375.749 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196.671.959 | $1.288.500.964 | $1.288.500.964 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.367,33 | 0.0% | 0.7% | 2.0% | 3.5% | $36.295,52 | $1.287.374.383 | $1.287.374.383 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,80 | 0.0% | 1.2% | 0.6% | 10.6% | $170.869.214 | $1.257.250.739 | $1.325.173.163 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$674,08 | 0.1% | 5.6% | 5.7% | 9.3% | $227.233.653 | $1.163.340.994 | $1.163.340.994 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1263 | 2.7% | 7.1% | 15.2% | 13.5% | $136.786.874 | $1.125.067.504 | $1.125.086.404 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,95 | 1.1% | 7.5% | 19.0% | 70.4% | $17.555.559 | $1.097.037.655 | $1.097.037.655 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.140.248 | $1.076.057.683 | $1.076.057.683 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,99 | 0.0% | 1.5% | 2.5% | 5.6% | $2.583.332 | $1.075.447.684 | $1.135.347.846 | 0.95 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.458.894 | $1.069.343.915 | $1.069.343.915 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.681.661 | $1.059.610.688 | $1.059.610.688 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$72,17 | 0.3% | 0.0% | 3.7% | 3.2% | $11.500.703 | $1.049.600.431 | $1.054.530.610 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.2% | 0.3% | 0.1% | 6.5% | $32.667.234 | $1.040.913.456 | $1.040.913.456 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,99 | 0.4% | 3.7% | 11.1% | 17.4% | $134.411.841 | $1.031.896.769 | $1.061.258.066 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2.017,03 | 0.2% | 0.4% | 0.4% | 10.6% | $38.920.612 | $1.018.711.110 | $1.018.711.110 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2981 | 0.9% | 0.6% | 12.8% | 21.8% | $172.612.600 | $1.000.602.579 | $2.981.226.932 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09105 | 0.4% | 3.1% | 3.6% | 3.6% | $46.466.894 | $970.180.866 | $970.180.866 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,73 | 0.1% | 0.4% | 0.6% | 0.6% | $1.081.302 | $929.360.676 | $929.360.676 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.057.551 | $926.057.551 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kupite
|
$18,81 | 0.3% | 1.0% | 35.4% | 67.4% | $13.674.772 | $879.092.328 | $1.814.662.034 | 0.48 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
