Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.700.228.351.592
Tržna kap.
0.9%
$164.525.863.225
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.230,76 | 0.3% | 0.9% | 22.8% | 18.0% | $51.926.315.773 | $1.550.122.408.276 | $1.550.122.408.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.427,07 | 0.2% | 2.6% | 29.4% | 26.1% | $28.731.214.647 | $292.913.631.966 | $292.913.631.966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $105.127.025.462 | $183.207.304.546 | $188.673.555.682 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,50 | 1.2% | 11.4% | 50.2% | 32.9% | $12.820.614.604 | $94.067.137.297 | $149.899.370.310 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$694,48 | 0.1% | 3.2% | 13.8% | 22.0% | $2.488.761.881 | $92.470.900.363 | $92.470.901.432 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.153.403.621 | $73.522.607.081 | $73.528.649.796 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$93,86 | 0.8% | 4.2% | 24.9% | 21.0% | $8.514.766.119 | $54.737.455.745 | $59.380.030.877 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3433 | 0.1% | 0.9% | 3.7% | 4.8% | $786.856.173 | $32.592.276.892 | $32.592.857.554 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.426,55 | 0.3% | 2.6% | 29.3% | 26.1% | $51.985.840 | $23.239.698.554 | $23.248.820.348 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.135.065 | $22.377.998.930 | $22.377.998.930 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,70 | 0.4% | 4.7% | 38.4% | 30.8% | $1.865.817.679 | $17.280.806.330 | $77.672.697.382 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09154 | 1.9% | 10.7% | 30.9% | 26.6% | $2.874.888.622 | $14.256.583.500 | $15.696.148.403 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$795,88 | 0.5% | 25.2% | 62.5% | 54.3% | $2.404.345.454 | $13.445.808.285 | $13.446.620.549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.014,05 | 0.2% | 2.6% | 29.4% | 26.4% | $41.185.189 | $11.305.294.327 | $11.305.294.327 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01417 | 0.0% | 1.9% | 11.1% | 0.6% | $29.983.241 | $10.149.421.140 | $16.285.606.268 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.581.045 | $9.737.012.614 | $9.739.126.962 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.313.189.033 | $9.183.825.352 | $9.183.825.352 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.675,74 | 0.2% | 2.6% | 29.3% | 26.3% | $12.410.740 | $9.006.453.653 | $9.006.453.653 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.183,52 | 0.3% | 0.8% | 22.7% | 18.0% | $277.021.151 | $8.962.368.562 | $8.962.368.562 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,84 | 1.6% | 5.6% | 27.6% | 37.5% | $1.091.048.110 | $8.861.389.688 | $11.845.194.544 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 1.4% | 6.1% | 3.3% | $213.637 | $8.649.489.620 | $9.263.613.125 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,00 | 0.4% | 1.9% | 32.4% | 26.1% | $291.705.311 | $8.494.958.073 | $22.939.884.803 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2257 | 0.9% | 7.0% | 26.6% | 29.6% | $1.354.827.118 | $8.462.155.237 | $10.158.353.070 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$427,07 | 0.4% | 2.8% | 5.3% | 21.5% | $168.077.149 | $8.019.789.921 | $8.019.792.225 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.229,75 | 0.3% | 0.9% | 23.0% | 18.0% | $796.712.677 | $7.577.830.115 | $7.577.830.115 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2003 | 0.6% | 6.9% | 26.8% | 8.3% | $632.577.050 | $6.929.357.393 | $10.018.132.673 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.429,33 | 0.2% | 2.6% | 29.3% | 26.2% | $0,00 | $5.661.502.522 | $5.662.719.963 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$277,37 | 0.0% | 5.6% | 35.7% | 28.4% | $615.280.220 | $5.566.816.141 | $5.566.823.072 | 1.0 |
|
|
WETH
WETH
|
$2.425,58 | 0.2% | 2.4% | 29.2% | 26.1% | $766.148.760 | $5.071.749.982 | $5.074.455.589 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.674,38 | 0.2% | 2.6% | 29.4% | 26.3% | $8.938.709 | $4.878.546.970 | $4.876.507.073 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.098 | $4.660.982.648 | $4.661.153.662 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 1.5% | 11.7% | 34.9% | $3.905.855 | $4.620.079.108 | $4.620.079.108 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1173 | 0.0% | 12.9% | 23.1% | 2.9% | $34.951.302 | $4.618.634.842 | $4.618.634.842 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $352.712.435 | $4.568.791.905 | $4.568.791.905 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.087.153 | $4.102.719.747 | $4.102.719.747 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $201.975.684 | $4.063.625.104 | $4.063.625.104 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$51,79 | 0.5% | 3.0% | 17.4% | 10.2% | $714.773.536 | $4.016.287.048 | $4.016.304.209 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.116.520.165 | $3.992.491.023 | $3.992.491.023 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 0.2% | 8.0% | 4.8% | $85.865.507 | $3.985.263.227 | $7.553.077.069 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07737 | 0.2% | 2.7% | 17.9% | 6.4% | $225.594.234 | $3.390.865.648 | $3.868.065.392 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445.531.398 | $3.387.221.453 | $3.387.221.453 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,8303 | 0.1% | 6.0% | 21.7% | 8.2% | $1.302.038.003 | $3.380.938.211 | $8.297.738.157 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4446 | 0.2% | 5.2% | 5.2% | 5.9% | $2.955.352 | $3.314.737.170 | $3.314.783.317 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,56 | 0.5% | 1.3% | 15.1% | 14.9% | $592.290.970 | $3.262.616.746 | $3.501.919.307 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055495 | 0.0% | 6.5% | 20.8% | 30.1% | $298.893.825 | $3.238.760.068 | $5.496.412.605 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.073.104 | $2.923.458.785 | $2.923.458.785 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06017 | 1.3% | 6.5% | 24.6% | 3.5% | $25.505.702 | $2.918.880.499 | $5.949.727.975 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.575,22 | 0.0% | 0.1% | 5.1% | 12.2% | $239.002.309 | $2.804.034.512 | $3.238.365.936 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,27 | 2.9% | 9.4% | 30.6% | 11.2% | $664.149.330 | $2.664.468.581 | $3.806.442.719 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.0% | 2.7% | 1.5% | 2.1% | $4.197.170 | $2.542.513.714 | $6.070.062.257 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,91 | 0.4% | 1.5% | 16.5% | 0.9% | $617.391.306 | $2.485.019.018 | $2.485.019.035 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$111,65 | 1.6% | 5.2% | 4.1% | 32.9% | $109.369.575 | $2.346.568.660 | $2.346.568.660 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.4% | 0.4% | $553.731 | $2.155.919.353 | $2.155.919.353 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$223,07 | 0.1% | 0.9% | 13.1% | 13.5% | $342.756.910 | $2.140.751.640 | $4.684.118.427 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.950.632 | $2.073.653.599 | $2.073.653.600 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,48 | 0.9% | 15.0% | 0.0% | 0.0% | $76.877,93 | $2.007.604.456 | $2.007.604.456 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.584,74 | 0.0% | 0.0% | 4.9% | 12.4% | $147.984.237 | $1.986.415.238 | $1.986.415.238 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$125,48 | 0.9% | 15.0% | 44.6% | 29.9% | $729.897.707 | $1.935.122.759 | $2.007.491.563 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05929 | 1.1% | 2.7% | 5.4% | 8.1% | $213.856.379 | $1.883.636.790 | $5.927.752.158 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3730 | 0.4% | 0.4% | 14.3% | 7.8% | $331.883.858 | $1.816.080.888 | $3.729.631.482 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004612 | 0.1% | 13.2% | 67.3% | 137.8% | $610.486.287 | $1.801.437.867 | $3.870.971.901 | 0.47 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6609 | 0.7% | 9.6% | 10.7% | 6.3% | $291.295.868 | $1.779.902.075 | $5.162.957.449 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053999 | 0.0% | 13.5% | 51.3% | 40.4% | $1.154.493.725 | $1.684.373.983 | $1.684.373.983 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4892 | 0.9% | 4.6% | 12.0% | 17.7% | $61.830.484 | $1.616.125.225 | $3.043.700.406 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 0.1% | 1.1% | 1.3% | 3.9% | $16.972.612 | $1.591.968.950 | $1.591.968.950 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $303.791.517 | $1.588.911.365 | $1.588.911.365 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9299 | 0.6% | 5.3% | 19.6% | 13.4% | $240.760.815 | $1.580.730.448 | $1.580.733.381 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06751 | 0.7% | 3.5% | 31.2% | 9.2% | $20.118.804 | $1.580.025.593 | $1.582.646.529 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupite
|
$0,1601 | 3.8% | 13.1% | 87.4% | 73.5% | $1.244.545.879 | $1.573.514.720 | $2.401.548.698 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,87 | 0.0% | 0.9% | 13.5% | 13.7% | $42.820.286 | $1.525.960.706 | $1.525.960.706 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.030.467 | $1.495.531.468 | $1.495.623.088 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.1% | 4.7% | 14.8% | 13.4% | $55.871.079 | $1.470.904.925 | $2.238.522.508 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3961 | 0.1% | 0.9% | 15.6% | 4.2% | $375.625.668 | $1.429.457.582 | $3.961.518.854 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 0.8% | 3.6% | 4.3% | $55.859.289 | $1.405.733.338 | $1.405.759.984 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.891.639 | $1.377.776.494 | $1.377.776.494 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.355,09 | 0.0% | 0.6% | 22.4% | 17.9% | $2.517.377 | $1.357.219.768 | $1.357.219.768 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1.006.499 | $1.337.993.344 | $1.337.993.344 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.1% | 2.4% | 6.1% | 9.3% | $115.104.011 | $1.333.077.650 | $1.333.077.650 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3.226.373 | $1.320.059.837 | $1.320.059.837 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.9% | 2.7% | 13.1% | 12.1% | $33.612.235 | $1.315.420.715 | $1.711.796.902 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $308.319.445 | $1.279.009.458 | $1.279.009.458 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,92 | 0.4% | 9.3% | 27.2% | 14.3% | $147.441.339 | $1.251.043.910 | $1.251.043.910 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,09 | 0.1% | 3.2% | 13.7% | 22.0% | $873.816.217 | $1.229.592.885 | $1.229.592.885 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.425,58 | 0.2% | 2.4% | 29.4% | 26.1% | $103.207.452 | $1.224.947.003 | $1.467.510.766 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.345.017 | $1.194.641.002 | $1.194.641.002 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,89 | 0.8% | 4.2% | 25.0% | 21.1% | $1.318.922.136 | $1.175.201.260 | $1.175.201.260 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4314 | 2.0% | 9.3% | 44.5% | 551.7% | $20.940.575 | $1.168.353.368 | $4.314.224.466 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1068 | 4.3% | 18.3% | 42.1% | 37.3% | $255.363.289 | $1.144.682.565 | $1.144.682.565 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.609,23 | 0.3% | 2.6% | 29.4% | 26.1% | $5.242,38 | $1.096.572.909 | $1.096.572.909 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.585,93 | 0.3% | 0.6% | 22.6% | 16.9% | $21,35 | $1.082.873.340 | $1.082.873.340 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,51 | 0.4% | 4.9% | 38.3% | 31.0% | $12.134.221 | $1.079.293.738 | $1.079.293.738 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,49 | 0.1% | 2.3% | 14.4% | 12.1% | $6.467.678 | $1.026.206.569 | $1.063.617.032 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09218 | 0.6% | 1.6% | 4.3% | 1.0% | $29.703.575 | $1.023.018.461 | $1.573.874.556 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.609.757 | $1.016.525.544 | $1.016.525.544 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $138.495.597 | $1.006.266.346 | $1.006.266.346 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,95 | 0.8% | 4.1% | 25.1% | 21.6% | $6.974.025 | $946.739.671 | $946.739.671 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
