Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.602.396.458.992
Tržna kap.
1.7%
$111.089.657.521
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.360,82 | 0.1% | 1.9% | 3.6% | 3.9% | $59.606.701.174 | $1.509.780.806.333 | $1.509.780.806.333 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.059,84 | 0.0% | 2.9% | 5.2% | 11.5% | $15.840.357.224 | $248.616.859.665 | $248.616.859.665 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.177.560.200 | $189.493.905.140 | $194.954.323.837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$647,81 | 0.2% | 1.9% | 1.1% | 1.3% | $2.122.879.442 | $87.317.590.777 | $87.317.590.148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.0% | 1.4% | 5.5% | 6.6% | $1.930.236.320 | $82.637.831.446 | $133.572.948.210 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.635.507.251 | $76.452.345.973 | $76.451.750.467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,03 | 0.0% | 3.2% | 3.0% | 2.2% | $4.324.663.745 | $48.596.532.015 | $52.707.910.426 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3598 | 0.2% | 0.8% | 2.0% | 9.1% | $2.007.963.283 | $34.106.702.320 | $34.107.246.962 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.2% | 1.3% | 1.3% | 1.7% | $3.159.234 | $18.403.586.301 | $18.403.586.301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.060,12 | 0.0% | 2.9% | 5.4% | 11.5% | $17.342.615 | $18.300.365.531 | $18.300.480.906 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1011 | 0.1% | 4.4% | 7.8% | 3.8% | $2.550.241.648 | $15.605.795.160 | $15.605.862.898 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,40 | 0.7% | 0.7% | 40.7% | 38.0% | $1.053.109.030 | $13.686.256.609 | $55.246.394.839 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.506.262 | $11.125.276.513 | $11.125.276.513 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$603,11 | 0.4% | 3.8% | 19.8% | 84.6% | $1.562.430.708 | $10.065.747.002 | $10.065.747.002 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $858.338.195 | $9.173.605.762 | $9.173.605.762 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,93 | 0.0% | 0.2% | 0.1% | 3.5% | $1.333.454 | $9.143.800.227 | $9.786.208.938 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2421 | 0.0% | 3.1% | 5.4% | 3.3% | $1.256.182.379 | $8.957.025.121 | $10.893.360.010 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.190,54 | 0.1% | 1.9% | 3.5% | 3.9% | $127.405.019 | $8.775.593.204 | $8.775.593.204 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.544,86 | 0.3% | 3.1% | 5.6% | 11.3% | $2.127.086 | $8.679.136.032 | $8.679.136.032 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.260,32 | 0.0% | 2.9% | 5.3% | 11.3% | $10.057.004 | $7.606.850.317 | $7.606.850.317 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$351,37 | 0.2% | 7.4% | 15.9% | 23.3% | $1.230.948.409 | $7.041.109.250 | $7.041.114.741 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,03 | 0.0% | 1.4% | 1.6% | 1.3% | $402.375.254 | $6.991.798.149 | $6.991.798.149 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,29 | 0.1% | 5.3% | 4.6% | 0.6% | $949.008.486 | $6.756.933.333 | $9.292.990.796 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,58 | 0.1% | 2.1% | 3.6% | 0.4% | $111.030.672 | $6.584.919.423 | $16.362.916.117 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.130.023 | $6.224.715.073 | $6.224.715.073 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.337,69 | 0.1% | 1.9% | 3.6% | 3.7% | $348.334.114 | $6.186.632.452 | $6.186.632.452 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1591 | 0.8% | 2.1% | 6.1% | 6.1% | $7.971.963 | $6.138.888.114 | $6.138.888.114 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1448 | 0.1% | 2.0% | 4.9% | 18.7% | $110.874.795 | $4.855.889.404 | $7.241.768.986 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,78 | 0.1% | 9.6% | 8.4% | 33.3% | $288.196.253 | $4.787.350.289 | $9.214.097.174 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.155.469.210 | $4.782.439.112 | $4.782.439.112 | 1.0 |
|
||
WETH
WETH
|
$2.059,67 | 0.0% | 2.9% | 5.5% | 11.7% | $237.509.681 | $4.686.349.038 | $4.686.349.038 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.360.067 | $4.442.291.025 | $4.442.291.025 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,25 | 0.1% | 2.8% | 5.4% | 11.7% | $1.133.045 | $4.358.505.817 | $4.358.505.817 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.245.235 | $4.335.986.918 | $4.335.879.334 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.8% | 5.0% | 2.8% | 9.5% | $806.082.420 | $4.162.881.039 | $10.393.124.151 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,79 | 0.1% | 2.7% | 6.1% | 5.5% | $1.084.541.078 | $4.075.212.499 | $4.075.224.046 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $110.248.576 | $4.059.946.389 | $4.059.946.389 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.0% | 3.6% | 2.3% | 3.1% | $953.206.068 | $3.931.647.649 | $4.220.021.498 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08767 | 0.0% | 2.3% | 4.5% | 3.6% | $65.642.125 | $3.805.111.480 | $4.386.448.304 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.8% | 3.7% | 7.9% | 34.1% | $8.113.620 | $3.747.126.846 | $15.429.356.163 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.257,68 | 0.0% | 2.9% | 5.1% | 11.4% | $1.815.270 | $3.664.511.701 | $3.664.511.701 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.035.011 | $3.614.143.033 | $3.614.143.033 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007312 | 0.1% | 2.3% | 0.2% | 3.4% | $25.410.563 | $3.502.905.370 | $8.407.433.638 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055588 | 0.2% | 4.1% | 5.2% | 9.7% | $81.132.971 | $3.292.992.503 | $3.294.426.665 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06891 | 0.3% | 0.5% | 3.7% | 1.7% | $58.116.257 | $3.086.722.859 | $6.799.063.055 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,35 | 1.6% | 7.7% | 57.6% | 67.4% | $907.532.310 | $3.051.643.298 | $3.051.643.281 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.641.313 | $2.999.641.313 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44.567.517 | $2.747.845.683 | $2.747.845.683 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.499,80 | 0.0% | 0.3% | 0.7% | 4.4% | $90.466.141 | $2.667.599.032 | $3.184.733.638 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$268,31 | 1.6% | 5.5% | 2.0% | 9.3% | $241.503.738 | $2.579.631.867 | $5.644.419.901 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6534 | 0.8% | 0.0% | 1.5% | 2.0% | $30.666.813 | $2.157.295.715 | $4.062.904.126 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,39 | 0.0% | 6.5% | 3.0% | 2.9% | $1.054.789.894 | $2.157.196.206 | $3.038.204.990 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.5% | 0.2% | $3.608.603 | $2.132.662.502 | $2.132.662.502 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.503,95 | 0.0% | 0.2% | 0.6% | 4.6% | $81.745.452 | $2.118.082.010 | $2.118.082.010 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.6% | 5.2% | 1.9% | 0.0% | $948.228.459 | $2.103.536.604 | $2.103.536.604 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4133 | 0.3% | 7.0% | 19.0% | 57.4% | $462.976.518 | $2.014.273.719 | $4.136.654.224 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06211 | 0.8% | 2.7% | 1.2% | 20.2% | $52.943.716 | $1.972.311.694 | $6.207.482.805 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,04 | 0.1% | 3.2% | 3.0% | 2.1% | $425.307.399 | $1.860.976.737 | $1.860.976.737 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051998 | 0.1% | 0.9% | 2.3% | 9.1% | $52.494.607 | $1.809.240.036 | $1.809.240.036 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.199.848 | $1.800.396.636 | $1.800.396.636 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.0% | $416.136 | $1.778.769.604 | $1.778.769.604 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.577.972 | $1.757.727.727 | $1.757.727.727 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6758 | 0.3% | 1.8% | 1.1% | 0.1% | $115.133.878 | $1.743.060.481 | $5.284.888.152 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$81,53 | 0.1% | 2.7% | 2.1% | 2.9% | $18.588.461 | $1.712.294.564 | $1.712.294.564 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07025 | 0.0% | 0.6% | 0.8% | 16.6% | $50.931.721 | $1.631.740.791 | $1.648.246.665 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$268,78 | 1.4% | 5.4% | 1.7% | 10.2% | $32.817.054 | $1.626.326.660 | $1.626.326.660 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1507 | 0.1% | 2.2% | 6.4% | 10.3% | $14.273.745 | $1.595.871.131 | $2.455.186.355 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.019.746 | $1.504.837.875 | $1.504.899.756 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053563 | 0.4% | 5.4% | 5.5% | 6.6% | $207.673.280 | $1.499.001.404 | $1.499.001.404 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3599 | 0.1% | 0.7% | 1.6% | 9.2% | $33.395.732 | $1.422.745.140 | $1.422.402.962 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.9% | 3.8% | 2.8% | 3.1% | $84.896.124 | $1.419.235.898 | $1.419.235.898 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.479.766 | $1.399.241.686 | $1.399.241.686 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,88 | 0.3% | 2.9% | 1.3% | 4.0% | $39.793.175 | $1.390.208.988 | $1.390.208.988 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.0% | 2.3% | 1.1% | $12.549.486 | $1.372.703.117 | $1.792.243.703 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.202,96 | 0.0% | 3.1% | 5.6% | 6.0% | $94.855,55 | $1.343.457.881 | $1.343.457.881 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.474,72 | 0.9% | 2.2% | 3.6% | 4.3% | $211.407 | $1.323.887.405 | $1.323.887.405 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.767 | $1.318.022.587 | $1.318.022.587 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kupite
|
$85,56 | 0.2% | 2.9% | 5.4% | 8.9% | $481.042.718 | $1.298.936.283 | $1.369.110.750 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,04 | 0.8% | 2.0% | 14.7% | 7.4% | $15.999.982 | $1.294.257.836 | $2.044.341.705 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.633.023 | $1.288.672.851 | $1.288.672.851 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,64 | 0.2% | 1.9% | 1.1% | 1.3% | $177.957.498 | $1.132.524.699 | $1.132.524.699 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$76,63 | 0.1% | 4.2% | 8.7% | 4.1% | $18.389.801 | $1.116.458.382 | $1.121.702.605 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.754.668 | $1.088.049.193 | $1.088.049.193 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$7,90 | 0.1% | 0.8% | 1.8% | 6.8% | $2.042.780 | $1.062.612.182 | $1.121.797.434 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.499.119 | $1.062.404.217 | $1.062.404.217 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.1% | 3.6% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.3% | 3.8% | 3.7% | 9.4% | $43.139.880 | $1.053.294.340 | $1.053.300.549 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.060,67 | 0.0% | 2.8% | 5.2% | 11.7% | $22.752.825 | $1.040.359.665 | $1.040.359.665 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.261.866 | $1.027.697.496 | $1.027.697.496 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1134 | 0.6% | 2.8% | 2.1% | 9.5% | $30.637.733 | $1.011.984.937 | $1.011.987.469 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2920 | 3.0% | 0.0% | 21.2% | 11.2% | $206.183.859 | $1.000.454.461 | $2.929.978.193 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,36 | 0.5% | 0.4% | 40.6% | 38.4% | $10.664.100 | $985.986.777 | $985.986.777 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kupite
|
$1,90 | 1.0% | 4.5% | 3.1% | 4.7% | $86.917.304 | $985.793.964 | $1.013.843.465 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979.840.636 | $979.840.636 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08990 | 0.2% | 2.2% | 0.9% | 6.4% | $54.254.380 | $957.281.506 | $957.281.506 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,44 | 0.1% | 3.3% | 2.8% | 2.0% | $2.042.067 | $927.752.259 | $927.752.259 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
