Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.387.227.399.519
Tržna kap.
4.8%
$139.907.715.911
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.657,80 | 0.3% | 5.3% | 12.1% | 16.2% | $63.182.883.010 | $1.335.693.177.005 | $1.335.693.177.005 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.854,82 | 0.4% | 6.2% | 10.6% | 20.9% | $24.638.169.994 | $223.889.178.236 | $223.889.178.236 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.044.792.215 | $187.870.706.720 | $193.330.786.908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$646,51 | 0.5% | 5.8% | 1.6% | 4.0% | $1.777.815.060 | $87.142.022.543 | $87.142.022.543 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.480.578.732 | $75.916.852.080 | $75.918.318.028 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,22 | 0.4% | 4.1% | 8.2% | 13.0% | $2.966.101.367 | $75.623.871.703 | $122.000.089.918 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,44 | 0.4% | 6.6% | 11.3% | 12.0% | $3.987.913.744 | $43.085.353.748 | $46.751.102.429 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.2% | 3.0% | 11.3% | 1.7% | $687.269.938 | $31.510.529.317 | $31.510.706.644 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.858,36 | 0.2% | 5.6% | 10.4% | 19.5% | $45.435.905 | $16.508.421.443 | $16.508.421.443 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,47 | 0.4% | 5.2% | 15.7% | 67.5% | $1.678.061.989 | $15.459.964.424 | $66.393.787.464 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09276 | 0.1% | 6.8% | 8.3% | 17.2% | $1.390.135.336 | $14.333.748.545 | $14.333.794.004 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.460.371 | $10.952.428.569 | $10.952.428.569 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$621,33 | 0.7% | 16.5% | 8.4% | 50.1% | $1.340.035.912 | $10.368.890.816 | $10.368.890.816 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.1% | 0.5% | 0.5% | 2.4% | $249.971 | $9.266.319.190 | $9.918.128.744 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $682.551.988 | $9.173.160.966 | $9.173.160.966 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01381 | 0.3% | 4.0% | 19.3% | 85.4% | $55.421.620 | $8.599.091.704 | $15.880.411.912 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.297,94 | 0.2% | 5.7% | 10.5% | 20.3% | $13.709.573 | $8.063.351.342 | $8.063.351.342 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2126 | 0.5% | 5.7% | 11.6% | 15.4% | $658.975.247 | $7.897.447.431 | $9.567.328.460 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.635,30 | 0.1% | 4.8% | 11.8% | 14.7% | $294.095.921 | $7.742.681.777 | $7.742.681.777 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2226 | 1.3% | 4.6% | 50.7% | 40.6% | $676.098.753 | $7.501.931.273 | $11.129.560.545 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.039,41 | 0.3% | 5.9% | 10.4% | 20.4% | $15.230.672 | $6.870.518.957 | $6.870.518.957 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$337,15 | 0.5% | 0.5% | 11.1% | 14.5% | $173.677.420 | $6.324.831.154 | $6.324.831.154 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.181.748 | $6.108.863.724 | $6.108.863.724 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,38 | 0.1% | 5.2% | 10.9% | 8.1% | $383.947.373 | $6.090.068.417 | $8.375.833.674 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.793,24 | 0.1% | 4.8% | 12.0% | 16.0% | $705.560.368 | $5.784.963.730 | $5.784.963.730 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1493 | 0.3% | 2.6% | 4.9% | 1.2% | $20.925.148 | $5.781.778.051 | $5.781.778.051 | 1.0 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,76 | 0.1% | 5.8% | 12.6% | 17.5% | $157.179.564 | $5.767.555.053 | $14.344.087.204 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$2,00 | 0.4% | 2.4% | 3.1% | 47.0% | $250.997.469 | $5.360.513.534 | $10.415.078.410 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$261,33 | 2.5% | 9.4% | 24.0% | 40.8% | $206.647.818 | $5.237.715.226 | $5.237.787.091 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.646.376.437 | $4.681.808.874 | $4.681.808.874 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $108.907.651 | $4.507.591.068 | $4.507.591.068 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $259.028.185 | $4.368.870.855 | $4.368.870.855 | 1.0 |
|
|
WETH
WETH
|
$1.858,58 | 0.3% | 5.6% | 10.3% | 20.6% | $569.525.262 | $4.364.921.551 | $4.364.921.551 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,29 | 1.8% | 2.4% | 9.5% | 9.9% | $9.178.232 | $4.325.477.526 | $17.771.158.240 | 0.24 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $221.157.800 | $4.058.240.598 | $4.058.240.598 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,52 | 18.8% | 25.2% | 179.8% | 405.1% | $251.387.876 | $4.050.655.218 | $12.960.319.744 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.856,40 | 0.0% | 5.9% | 10.4% | 20.7% | $1.006.919 | $3.994.753.578 | $3.994.753.578 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08638 | 0.6% | 5.1% | 0.2% | 1.5% | $104.574.322 | $3.745.494.294 | $4.317.720.258 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$47,51 | 0.2% | 4.8% | 8.5% | 13.7% | $430.675.351 | $3.669.108.581 | $3.669.334.534 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,20 | 0.2% | 5.8% | 10.4% | 10.2% | $245.204.890 | $3.542.538.896 | $3.802.372.856 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,70 | 0.2% | 4.3% | 5.8% | 112.2% | $1.139.745.415 | $3.509.649.588 | $3.509.649.623 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8122 | 0.4% | 5.2% | 19.2% | 12.3% | $765.354.588 | $3.276.119.638 | $8.130.949.561 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.037,72 | 0.2% | 5.5% | 10.3% | 20.2% | $6.295.361 | $3.236.139.341 | $3.236.139.341 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055221 | 0.0% | 4.0% | 5.8% | 16.7% | $89.936.417 | $3.079.019.415 | $3.080.360.395 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.096.062 | $2.998.918.973 | $2.998.918.973 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06284 | 0.1% | 2.9% | 7.5% | 8.3% | $11.502.088 | $2.817.712.653 | $6.204.465.808 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.450,62 | 0.1% | 0.2% | 1.0% | 3.3% | $250.897.987 | $2.727.399.298 | $3.149.860.296 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.054.434 | $2.616.072.270 | $2.616.072.270 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$227,02 | 0.3% | 7.7% | 18.8% | 21.1% | $291.359.881 | $2.183.059.379 | $4.776.690.800 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 1.0% | 0.2% | 0.8% | $4.586.834 | $2.125.739.839 | $2.125.739.839 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.467,69 | 0.1% | 0.1% | 0.8% | 2.8% | $161.851.149 | $2.074.089.631 | $2.074.089.631 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6006 | 0.4% | 4.7% | 5.6% | 5.4% | $46.560.199 | $1.983.991.462 | $3.736.514.674 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05960 | 0.3% | 1.2% | 5.3% | 1.4% | $50.030.497 | $1.893.635.483 | $5.959.775.081 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3852 | 1.1% | 11.2% | 4.5% | 31.3% | $378.102.595 | $1.886.188.143 | $3.873.608.673 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,08 | 0.4% | 4.4% | 14.1% | 10.4% | $205.328.101 | $1.826.093.617 | $1.826.093.617 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.619.282 | $1.806.749.501 | $1.806.749.501 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.205.912 | $1.777.599.538 | $1.777.599.538 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Kupite
|
$83,89 | 0.2% | 5.4% | 6.8% | 1.8% | $27.023.633 | $1.763.774.819 | $1.763.774.819 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,81 | 0.6% | 3.5% | 14.0% | 14.3% | $175.450.923 | $1.749.912.058 | $2.514.351.931 | 0.7 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6768 | 0.2% | 0.9% | 1.2% | 1.1% | $238.827.986 | $1.749.064.318 | $5.303.091.542 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,08 | 0.6% | 9.1% | 15.4% | 32.1% | $213.419.994 | $1.704.591.874 | $1.704.591.874 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,49 | 0.4% | 6.5% | 10.7% | 10.9% | $519.644.370 | $1.669.532.623 | $1.669.532.623 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $1.701.363 | $1.628.800.738 | $1.628.800.738 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051760 | 0.0% | 3.2% | 13.0% | 7.8% | $15.916.821 | $1.593.799.605 | $1.593.799.605 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06662 | 1.1% | 0.4% | 4.0% | 17.8% | $12.672.234 | $1.549.969.692 | $1.563.542.721 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1387 | 0.2% | 3.2% | 3.0% | 21.1% | $19.226.868 | $1.477.486.626 | $2.273.056.348 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.185.935 | $1.419.153.943 | $1.419.182.528 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,32 | 0.4% | 7.4% | 19.0% | 21.0% | $43.127.498 | $1.376.606.269 | $1.376.606.269 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $9.120.937 | $1.375.710.204 | $1.375.710.204 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.8% | 4.5% | 5.3% | 3.3% | $17.492.411 | $1.351.871.296 | $1.765.045.031 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.2% | 2.9% | 11.2% | 1.7% | $53.024.042 | $1.335.539.138 | $1.335.539.138 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3902 | 3.1% | 10.4% | 7.0% | 65.5% | $534.133.270 | $1.319.582.211 | $3.909.313.905 | 0.34 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.677.449 | $1.317.759.624 | $1.317.759.624 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053131 | 0.3% | 6.4% | 11.1% | 22.0% | $262.663.023 | $1.317.213.757 | $1.317.213.757 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.571.437 | $1.288.485.693 | $1.288.485.693 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Kupite
|
$0,6875 | 1.0% | 0.8% | 176.7% | 234.0% | $333.924.459 | $1.255.167.181 | $6.877.628.388 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.2% | 2.6% | 13.3% | 0.5% | $17.983.102 | $1.253.094.792 | $1.964.653.352 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,70 | 0.4% | 3.2% | 10.9% | 9.0% | $45.474.877 | $1.206.289.090 | $1.206.289.090 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.822,57 | 0.2% | 5.2% | 12.0% | 14.8% | $275.718 | $1.171.722.398 | $1.171.722.398 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.986,38 | 0.1% | 5.7% | 10.4% | 16.2% | $440.955 | $1.134.756.392 | $1.134.756.392 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$74,16 | 0.1% | 5.0% | 14.0% | 20.8% | $274.605.757 | $1.126.491.117 | $1.187.349.309 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.134.432 | $1.121.329.388 | $1.121.329.388 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,19 | 0.2% | 5.2% | 1.4% | 4.2% | $605.441.544 | $1.116.894.051 | $1.116.894.051 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,74 | 0.2% | 5.1% | 16.2% | 67.7% | $10.300.441 | $1.115.755.342 | $1.115.755.342 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,15 | 2.5% | 4.3% | 6.9% | 17.5% | $183.747.386 | $1.114.372.690 | $1.146.080.734 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$73,93 | 0.5% | 4.7% | 1.8% | 8.5% | $26.303.886 | $1.075.924.538 | $1.080.978.366 | 1.0 |
|
|
| 68 |
DeXe
DEXE
|
Kupite
|
$22,31 | 2.7% | 23.6% | 36.6% | 116.3% | $41.238.398 | $1.043.041.194 | $2.153.092.678 | 0.48 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,54 | 0.6% | 2.4% | 6.0% | 11.5% | $3.714.069 | $1.015.599.563 | $1.072.166.311 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.207.101 | $1.010.785.923 | $1.010.785.923 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1.002.828.642 | $1.002.828.642 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1114 | 0.1% | 5.6% | 2.3% | 1.2% | $56.164.623 | $993.995.702 | $994.052.264 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09063 | 0.1% | 1.8% | 1.4% | 5.0% | $94.002.042 | $965.955.053 | $965.955.053 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,85 | 0.3% | 1.3% | 17.6% | 2.0% | $36.202.995 | $945.638.664 | $945.638.664 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.859,44 | 0.1% | 5.6% | 10.3% | 20.7% | $59.231.559 | $938.829.814 | $938.829.814 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.129,00 | 0.0% | 5.1% | 11.2% | 15.0% | $23,18 | $932.547.489 | $932.547.489 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.611.115 | $928.611.115 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
