Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.786.431.331.918
Tržna kap.
0.4%
$110.053.786.150
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.999,91 | 0.1% | 0.0% | 2.8% | 11.3% | $36.845.492.638 | $1.620.691.339.107 | $1.620.691.339.107 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.321,41 | 0.1% | 0.6% | 0.7% | 3.5% | $20.867.031.062 | $279.806.311.148 | $279.806.311.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72.448.083.029 | $189.611.083.407 | $195.075.703.316 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,47 | 0.4% | 2.7% | 5.8% | 9.6% | $3.927.845.893 | $90.788.568.140 | $146.894.988.866 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$658,97 | 0.6% | 0.9% | 5.1% | 8.8% | $1.002.138.118 | $88.559.490.481 | $88.559.489.982 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.070.884.269 | $77.587.811.063 | $77.586.819.491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,36 | 0.2% | 1.2% | 12.1% | 13.1% | $4.846.511.367 | $54.960.600.269 | $59.557.821.857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3512 | 0.1% | 0.2% | 3.5% | 10.3% | $441.219.697 | $33.284.712.841 | $33.284.708.956 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,10 | 0.1% | 0.5% | 0.5% | 3.6% | $24.198.010 | $20.334.125.939 | $20.334.125.939 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.8% | 1.4% | 2.5% | 0.7% | $164.372 | $17.814.263.667 | $17.814.263.667 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1098 | 0.6% | 1.3% | 2.2% | 18.5% | $1.766.488.487 | $16.879.588.044 | $18.599.580.810 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,58 | 0.1% | 0.2% | 1.3% | 12.4% | $149.673.542 | $12.699.429.450 | $19.006.936.826 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.530.054 | $11.055.308.855 | $11.057.144.796 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2822 | 0.2% | 2.3% | 12.9% | 13.3% | $648.647.651 | $10.384.166.587 | $12.633.488.742 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$41,25 | 0.1% | 4.0% | 0.7% | 2.2% | $320.892.714 | $9.826.612.658 | $39.666.428.763 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.864,30 | 0.2% | 0.6% | 0.7% | 3.7% | $5.479.736 | $9.639.952.530 | $9.647.693.506 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.758,84 | 0.1% | 0.1% | 1.7% | 11.3% | $159.034.397 | $9.489.476.138 | $9.489.476.138 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,18 | 0.0% | 0.4% | 1.4% | 0.7% | $1.324.903 | $9.371.772.319 | $10.029.279.235 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$554,90 | 1.6% | 7.0% | 33.9% | 49.0% | $793.631.282 | $9.226.547.907 | $9.226.547.907 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $859.798.723 | $9.178.598.071 | $9.178.598.071 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$450,33 | 0.2% | 0.9% | 1.2% | 2.7% | $214.132.111 | $9.017.975.511 | $9.017.978.325 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.542,92 | 0.1% | 0.6% | 2.2% | 3.7% | $10.396.650 | $8.555.637.143 | $8.555.637.143 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,50 | 0.6% | 0.6% | 11.5% | 16.7% | $489.460.435 | $7.613.036.179 | $10.470.411.895 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$406,49 | 0.1% | 0.3% | 4.2% | 20.0% | $132.883.427 | $7.489.648.696 | $7.489.648.696 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.976,81 | 0.1% | 0.0% | 2.7% | 11.4% | $480.242.042 | $6.633.578.330 | $6.633.578.330 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,31 | 1.1% | 4.8% | 67.6% | 64.0% | $509.644.816 | $6.192.936.879 | $11.947.439.168 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $42.346.318 | $5.929.258.698 | $5.928.197.152 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1537 | 0.4% | 1.3% | 5.3% | 5.4% | $9.372.439 | $5.904.557.106 | $5.904.557.106 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1687 | 0.0% | 1.7% | 7.4% | 9.4% | $243.220.353 | $5.614.045.632 | $8.387.958.786 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kupite
|
$1,28 | 1.2% | 9.1% | 35.9% | 36.5% | $2.805.406.607 | $5.101.634.612 | $12.736.833.312 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.305,83 | 0.5% | 1.2% | 1.4% | 2.8% | $1.948.139 | $5.092.110.055 | $5.091.417.281 | 1.0 |
|
|||
WETH
WETH
|
$2.320,96 | 0.2% | 0.6% | 1.6% | 3.6% | $352.768.918 | $4.951.250.784 | $4.946.512.408 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.539,69 | 0.1% | 0.6% | 1.9% | 3.7% | $36.783.877 | $4.557.314.217 | $4.557.317.751 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$58,52 | 0.0% | 0.3% | 6.2% | 7.4% | $472.149.424 | $4.503.350.467 | $4.503.359.951 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.142.804.580 | $4.415.955.564 | $4.415.955.564 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $210.139.983 | $4.410.146.346 | $4.412.478.009 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,15 | 0.0% | 0.7% | 11.4% | 9.4% | $360.794.377 | $4.375.340.679 | $4.696.258.001 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,24 | 0.7% | 5.9% | 23.0% | 18.0% | $15.585.601 | $4.211.853.790 | $17.388.076.543 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09599 | 0.8% | 0.7% | 9.1% | 8.4% | $124.915.396 | $4.140.175.279 | $4.772.740.826 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.427.766 | $4.062.515.551 | $4.062.515.551 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.562.147 | $3.977.695.606 | $3.977.695.606 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056561 | 0.4% | 0.5% | 6.2% | 10.8% | $174.243.138 | $3.855.996.808 | $3.857.675.947 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007508 | 0.1% | 0.9% | 0.3% | 6.5% | $27.238.350 | $3.588.975.599 | $8.626.366.570 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.022.615 | $3.409.368.574 | $3.409.368.574 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07777 | 0.4% | 6.7% | 14.0% | 12.0% | $36.080.672 | $3.390.820.549 | $7.671.789.165 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$324,73 | 0.2% | 1.0% | 13.6% | 22.4% | $325.331.369 | $3.114.269.996 | $6.814.246.549 | 0.46 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.819.531 | $3.056.323.599 | $3.056.323.599 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.722,05 | 0.0% | 0.1% | 3.6% | 0.0% | $537.725.795 | $2.795.774.502 | $3.340.151.054 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,85 | 0.6% | 5.7% | 15.3% | 22.9% | $314.992.663 | $2.433.001.558 | $3.439.965.868 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6970 | 0.4% | 1.4% | 8.5% | 3.1% | $51.246.715 | $2.303.990.178 | $4.339.178.508 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,36 | 0.1% | 0.3% | 11.2% | 6.4% | $194.863.315 | $2.280.266.342 | $2.280.266.342 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.719,98 | 0.0% | 0.0% | 3.5% | 0.2% | $197.194.393 | $2.227.115.972 | $2.227.115.972 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,4303 | 0.2% | 4.3% | 37.6% | 69.9% | $401.381.479 | $2.095.878.043 | $4.304.242.606 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06584 | 0.4% | 2.4% | 6.4% | 16.5% | $72.544.629 | $2.090.629.721 | $6.580.368.623 | 0.32 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,52 | 0.7% | 3.8% | 21.3% | 11.9% | $233.261.063 | $1.965.173.834 | $1.965.173.826 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$324,74 | 0.3% | 0.7% | 14.4% | 23.1% | $58.178.941 | $1.964.874.380 | $1.964.874.380 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.034.319 | $1.890.035.935 | $1.890.035.935 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Kupite
|
$3,38 | 2.3% | 0.9% | 43.0% | 34.0% | $149.918.085 | $1.862.305.998 | $1.862.305.998 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$87,05 | 0.3% | 1.5% | 1.8% | 2.3% | $21.041.928 | $1.828.092.075 | $1.828.092.075 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054309 | 0.7% | 0.8% | 8.1% | 21.1% | $557.105.621 | $1.811.855.341 | $1.811.855.341 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1725 | 0.6% | 1.0% | 2.7% | 3.3% | $15.637.459 | $1.801.604.847 | $2.771.699.765 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051969 | 0.0% | 0.4% | 3.3% | 11.8% | $84.030.464 | $1.783.030.556 | $1.783.030.556 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $295.759 | $1.781.831.785 | $1.781.831.785 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6827 | 0.4% | 4.2% | 0.4% | 2.1% | $212.318.025 | $1.752.483.396 | $5.313.458.045 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07503 | 0.2% | 5.4% | 6.8% | 3.4% | $14.182.511 | $1.740.931.151 | $1.759.475.489 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.508.725 | $1.549.329.716 | $1.549.329.716 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Kupite
|
$100,05 | 0.3% | 0.8% | 7.3% | 9.2% | $508.615.426 | $1.515.968.527 | $1.597.868.066 | 0.95 |
|
|
| 56 |
Ethereum Classic
ETC
|
Kupite
|
$9,71 | 0.3% | 0.5% | 10.5% | 16.7% | $74.089.284 | $1.515.638.150 | $1.515.638.150 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.376,58 | 0.2% | 2.8% | 1.9% | 1.0% | $1.815,71 | $1.510.606.689 | $1.510.606.689 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,14 | 0.3% | 0.7% | 4.8% | 10.0% | $19.162.644 | $1.499.656.155 | $1.957.997.521 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.067.259 | $1.467.990.216 | $1.468.958.739 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.815,54 | 0.4% | 0.1% | 2.9% | 11.3% | $34.034,12 | $1.417.963.880 | $1.417.963.880 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3512 | 0.1% | 0.2% | 3.9% | 10.2% | $42.279.515 | $1.396.198.049 | $1.396.116.162 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 0.6% | 0.9% | 7.2% | 20.6% | $11.858.367 | $1.346.668.922 | $2.129.289.232 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.1% | 0.5% | $731.596 | $1.334.317.006 | $2.143.145.021 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.373 | $1.318.680.861 | $1.318.680.861 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $1.621.208 | $1.295.470.715 | $1.295.885.564 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.243.496 | $1.288.741.845 | $1.288.741.845 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.321,96 | 0.1% | 0.6% | 2.2% | 3.6% | $44.270.850 | $1.172.188.868 | $1.172.188.868 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$95,39 | 0.2% | 1.2% | 12.2% | 13.1% | $724.117.062 | $1.160.927.838 | $1.160.927.838 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$658,76 | 0.6% | 0.8% | 5.0% | 8.8% | $271.393.357 | $1.159.066.048 | $1.159.066.048 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Kupite
|
$0,1284 | 1.2% | 2.2% | 24.5% | 37.0% | $172.947.993 | $1.147.752.719 | $1.907.292.038 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,46 | 0.3% | 0.3% | 0.4% | 0.4% | $10.471.330 | $1.137.274.978 | $1.200.618.789 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.135.666.409 | $1.135.666.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1035 | 0.7% | 0.8% | 7.6% | 20.8% | $58.415.735 | $1.100.952.168 | $1.100.952.168 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1220 | 1.0% | 4.8% | 6.9% | 13.5% | $48.598.484 | $1.087.050.807 | $1.087.050.985 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Kupite
|
$0,03925 | 0.1% | 3.7% | 15.9% | 20.3% | $30.887.494 | $1.074.649.649 | $1.075.133.520 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,27 | 0.1% | 1.4% | 12.6% | 13.9% | $2.703.753 | $1.063.182.701 | $1.063.182.701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.986.320 | $1.061.669.767 | $1.061.669.767 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$72,94 | 0.5% | 0.7% | 6.6% | 4.8% | $10.977.060 | $1.059.070.236 | $1.064.044.896 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $26.115.717 | $1.028.217.744 | $1.028.217.744 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Kupite
|
$1,97 | 0.5% | 2.6% | 8.6% | 2.1% | $111.582.560 | $1.020.836.652 | $1.049.883.248 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,99 | 1.2% | 0.6% | 6.5% | 12.2% | $91.451.770 | $1.010.373.205 | $1.010.373.205 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.892.237 | $995.617.273 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $995.839.346 | $995.839.346 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.2% | 0.5% | 5.6% | 8.7% | $13.909.214 | $978.026.946 | $978.068.477 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
