Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.769.969.901.685
Tržna kap.
1.4%
$91.103.304.768
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.642,22 | 0.0% | 1.3% | 1.0% | 13.1% | $32.958.159.165 | $1.615.421.062.327 | $1.615.421.062.327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.282,05 | 0.2% | 2.4% | 4.0% | 3.3% | $14.617.351.741 | $275.451.584.907 | $275.451.584.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.320.069.100 | $189.784.002.307 | $195.249.612.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$665,50 | 0.3% | 0.5% | 5.0% | 11.9% | $1.065.110.042 | $89.804.454.142 | $89.804.454.142 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.2% | 2.3% | 1.6% | 7.8% | $2.080.951.678 | $88.960.324.652 | $143.936.909.316 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.865.433.082 | $77.130.241.557 | $77.132.468.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,68 | 0.1% | 2.8% | 9.2% | 14.4% | $3.291.533.599 | $54.689.913.145 | $59.264.959.693 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3496 | 0.1% | 0.5% | 1.3% | 8.5% | $505.558.288 | $33.138.902.878 | $33.138.973.099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.281,84 | 0.2% | 2.4% | 3.8% | 3.3% | $18.386.181 | $20.003.807.310 | $20.003.807.310 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1103 | 0.3% | 0.8% | 4.4% | 20.8% | $1.102.762.751 | $17.014.797.303 | $17.014.893.294 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,19 | 0.1% | 1.5% | 1.2% | 13.8% | $42.138.986 | $12.634.596.219 | $18.906.376.912 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.920.147 | $11.027.697.608 | $11.027.697.608 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2720 | 0.0% | 2.9% | 3.5% | 14.4% | $401.672.173 | $10.059.524.622 | $12.238.525.836 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$40,54 | 0.1% | 3.2% | 8.4% | 0.9% | $278.813.343 | $9.646.209.194 | $38.938.206.192 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.815,77 | 0.4% | 2.5% | 3.0% | 3.4% | $576.756 | $9.508.551.870 | $9.508.551.870 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$569,71 | 1.1% | 2.4% | 11.0% | 56.6% | $670.501.892 | $9.500.381.235 | $9.500.381.235 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.480,37 | 0.1% | 1.1% | 0.3% | 13.2% | $140.272.649 | $9.477.915.611 | $9.477.915.611 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 2.1% | 3.3% | 1.3% | $1.384.613 | $9.210.790.159 | $9.857.078.323 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $397.695.134 | $9.182.986.267 | $9.182.986.267 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$439,98 | 0.1% | 2.3% | 3.6% | 3.9% | $200.910.678 | $8.809.208.514 | $8.809.220.881 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.501,10 | 0.2% | 2.3% | 3.6% | 3.4% | $6.384.435 | $8.416.416.684 | $8.416.416.684 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$410,80 | 0.2% | 1.5% | 0.2% | 21.9% | $152.577.894 | $7.571.563.266 | $7.571.563.266 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,32 | 0.1% | 2.3% | 5.2% | 17.1% | $351.490.805 | $7.503.476.180 | $10.319.731.103 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.644,33 | 0.0% | 1.3% | 0.6% | 13.9% | $288.053.415 | $6.609.501.152 | $6.609.501.152 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,32 | 0.7% | 4.4% | 16.9% | 59.2% | $458.231.915 | $6.241.861.487 | $12.034.125.384 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $140.408.284 | $5.921.976.014 | $5.921.976.014 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1534 | 0.0% | 7.6% | 3.6% | 5.8% | $10.849.276 | $5.904.780.503 | $5.904.780.503 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1629 | 0.1% | 3.2% | 1.7% | 7.5% | $112.736.843 | $5.453.456.144 | $8.143.013.836 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.287,40 | 0.1% | 2.3% | 3.2% | 3.4% | $928.464 | $5.038.040.543 | $5.038.040.543 | 1.0 |
|
|||
WETH
WETH
|
$2.281,47 | 0.3% | 2.4% | 4.0% | 3.3% | $15.015.799 | $5.029.003.318 | $5.029.003.318 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,24 | 0.2% | 4.2% | 27.5% | 36.5% | $3.414.489.000 | $4.981.952.424 | $12.438.032.596 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$57,93 | 0.1% | 1.0% | 2.5% | 7.7% | $345.350.039 | $4.469.254.348 | $4.469.520.434 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $719.629.587 | $4.417.445.726 | $4.417.445.726 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $181.755.446 | $4.408.218.704 | $4.408.218.704 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.496,79 | 0.3% | 2.4% | 3.9% | 3.5% | $4.177.922 | $4.378.138.036 | $4.378.138.036 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,87 | 0.1% | 2.6% | 4.5% | 7.9% | $227.430.985 | $4.263.243.602 | $4.575.938.960 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,25 | 0.4% | 1.0% | 6.8% | 15.4% | $11.567.735 | $4.232.982.707 | $17.470.227.657 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09393 | 0.1% | 2.8% | 3.4% | 9.2% | $75.436.778 | $4.074.965.550 | $4.697.567.889 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109.870.591 | $4.063.765.001 | $4.063.765.001 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.655.596 | $3.968.593.943 | $3.968.593.943 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056442 | 0.1% | 2.2% | 1.4% | 10.9% | $116.546.927 | $3.794.902.183 | $3.796.554.718 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007535 | 0.2% | 0.2% | 1.7% | 5.8% | $22.868.004 | $3.604.543.263 | $8.663.705.026 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.689.686 | $3.547.693.525 | $3.547.693.525 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.106.718 | $3.463.973.551 | $3.463.973.551 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07832 | 0.5% | 1.1% | 11.4% | 14.8% | $40.169.086 | $3.413.842.446 | $7.723.519.627 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$311,56 | 0.2% | 3.0% | 5.3% | 19.6% | $200.926.323 | $2.989.790.109 | $6.541.875.609 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.712,42 | 0.1% | 0.6% | 3.5% | 0.7% | $178.902.309 | $2.790.794.213 | $3.334.201.034 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,77 | 0.1% | 2.7% | 12.3% | 24.7% | $173.577.074 | $2.390.395.503 | $3.379.545.029 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.0% | 1.6% | 4.1% | 7.8% | $135.234.971 | $2.255.928.846 | $2.255.928.846 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.712,48 | 0.1% | 0.6% | 3.7% | 1.5% | $189.194.843 | $2.223.408.772 | $2.223.408.772 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6661 | 0.7% | 4.4% | 2.7% | 0.1% | $39.201.774 | $2.202.160.004 | $4.147.398.479 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06791 | 0.0% | 1.3% | 2.0% | 14.2% | $56.549.655 | $2.154.487.737 | $6.781.067.009 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.2% | 4.8% | 24.0% | 18.5% | $336.626.939 | $2.095.309.244 | $2.095.309.260 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3903 | 0.6% | 9.2% | 20.1% | 59.2% | $271.755.831 | $1.900.457.370 | $3.902.912.962 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.2% | $3.444.758 | $1.889.140.662 | $2.139.367.540 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,41 | 0.2% | 3.3% | 7.2% | 19.6% | $63.210.835 | $1.884.245.547 | $1.884.245.547 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.482.523 | $1.876.060.079 | $1.876.060.079 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1744 | 1.1% | 1.2% | 5.2% | 3.8% | $13.808.691 | $1.820.135.885 | $2.799.867.586 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$85,60 | 0.2% | 2.0% | 0.6% | 3.2% | $18.887.768 | $1.798.063.397 | $1.798.063.397 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $402.963 | $1.782.999.805 | $1.782.999.805 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051962 | 0.3% | 0.0% | 0.9% | 10.5% | $58.625.369 | $1.775.778.965 | $1.775.778.965 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,18 | 0.1% | 4.5% | 18.5% | 31.8% | $65.766.455 | $1.754.543.616 | $1.754.543.616 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054161 | 0.2% | 4.0% | 0.7% | 18.6% | $290.276.164 | $1.750.195.650 | $1.750.195.650 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07509 | 0.0% | 0.2% | 7.2% | 1.9% | $9.687.446 | $1.743.332.863 | $1.761.928.892 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6748 | 0.0% | 2.2% | 0.5% | 1.9% | $126.095.910 | $1.739.922.772 | $5.275.374.747 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.058.508 | $1.572.900.060 | $1.572.900.060 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.366,14 | 0.2% | 1.3% | 1.6% | 0.3% | $45.224,78 | $1.503.860.906 | $1.503.860.906 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,42 | 0.1% | 3.4% | 4.6% | 15.4% | $43.957.669 | $1.475.660.278 | $1.475.660.278 | 1.0 |
|
|
| 58 |
Aave
AAVE
|
Kupite
|
$97,15 | 0.1% | 3.8% | 3.7% | 6.9% | $352.604.235 | $1.474.441.951 | $1.554.098.035 | 0.95 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.812.291 | $1.473.595.818 | $1.473.747.787 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.4% | 2.3% | 1.5% | 9.7% | $17.137.509 | $1.462.488.136 | $1.909.469.804 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.995,66 | 0.1% | 2.2% | 1.7% | 11.7% | $14.354,23 | $1.403.552.982 | $1.403.552.982 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3495 | 0.1% | 0.5% | 1.3% | 8.5% | $42.871.583 | $1.391.998.927 | $1.391.998.927 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9.571.985 | $1.377.798.396 | $1.377.798.396 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $611.057 | $1.319.466.793 | $1.319.466.793 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,05 | 0.6% | 4.0% | 8.8% | 21.3% | $13.118.613 | $1.294.356.950 | $2.046.352.849 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.729.484 | $1.288.730.244 | $1.288.730.244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$665,53 | 0.3% | 0.5% | 5.2% | 12.0% | $220.142.250 | $1.166.994.340 | $1.166.994.340 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.280,87 | 0.3% | 2.5% | 3.7% | 3.2% | $27.303.730 | $1.152.449.184 | $1.152.449.184 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$94,62 | 0.1% | 2.7% | 9.4% | 15.4% | $559.895.994 | $1.144.451.351 | $1.144.451.351 | 1.0 |
|
||
clBTC
CLBTC
|
$81.243,64 | 0.1% | 0.2% | 0.6% | 14.5% | $56,17 | $1.132.603.521 | $1.132.603.521 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.0% | 2.2% | 1.8% | 0.5% | $10.771.112 | $1.126.882.823 | $1.189.647.814 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1222 | 0.1% | 5.0% | 11.0% | 31.8% | $102.677.052 | $1.103.070.761 | $1.833.041.251 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1219 | 0.0% | 0.9% | 1.0% | 18.5% | $44.829.687 | $1.086.344.671 | $1.086.377.515 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$74,12 | 0.3% | 1.8% | 8.8% | 2.4% | $11.264.743 | $1.078.132.029 | $1.083.196.225 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,11 | 0.0% | 4.5% | 12.0% | 21.4% | $83.505.093 | $1.074.144.806 | $1.074.144.806 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.297.295 | $1.070.120.569 | $1.070.120.569 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,14 | 0.2% | 2.9% | 9.1% | 14.8% | $8.177.735 | $1.067.126.036 | $1.067.126.036 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09899 | 0.1% | 3.8% | 0.9% | 20.0% | $49.081.109 | $1.053.864.240 | $1.053.864.240 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03816 | 0.0% | 4.7% | 11.0% | 20.7% | $30.552.442 | $1.044.683.856 | $1.045.272.983 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $21.177.674 | $1.027.826.145 | $1.027.826.145 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.557 | $997.420.557 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $991.350.129 | $991.350.129 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,91 | 0.1% | 2.5% | 0.5% | 1.2% | $94.031.745 | $991.065.004 | $1.019.264.486 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.1% | 1.8% | 3.8% | 9.3% | $8.378.476 | $972.193.751 | $972.193.751 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
