Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.686.610.688.351
Tržna kap.
0.3%
$51.296.720.076
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.037,13 | 0.0% | 0.3% | 3.7% | 14.9% | $17.482.231.126 | $1.562.378.118.240 | $1.562.378.118.240 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.335,20 | 0.1% | 0.6% | 1.1% | 14.4% | $7.678.332.512 | $281.849.540.458 | $281.849.540.458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.786.053.617 | $189.820.084.885 | $195.287.758.390 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 0.4% | 0.5% | 5.8% | $870.749.539 | $88.135.147.250 | $142.859.045.935 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$631,56 | 0.2% | 1.0% | 1.6% | 1.8% | $697.262.723 | $85.125.969.408 | $85.125.969.408 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.379.666.817 | $77.680.543.403 | $77.680.906.272 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,60 | 0.1% | 0.1% | 2.3% | 1.8% | $1.720.653.952 | $49.869.430.021 | $54.141.138.108 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3238 | 0.0% | 0.6% | 3.0% | 2.6% | $359.774.446 | $30.696.223.169 | $30.696.676.977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.328,66 | 0.1% | 0.6% | 0.8% | 13.7% | $12.407.102 | $21.795.251.177 | $21.795.251.177 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09858 | 0.2% | 0.0% | 5.2% | 7.4% | $808.424.053 | $15.180.696.909 | $16.729.624.160 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,24 | 0.1% | 0.4% | 1.5% | 5.8% | $29.475.912 | $11.783.487.839 | $17.642.901.995 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.045.391 | $10.979.811.228 | $10.979.811.228 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,25 | 0.2% | 1.0% | 4.8% | 6.2% | $131.620.020 | $9.831.828.150 | $39.687.481.791 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.871,93 | 0.2% | 0.5% | 0.6% | 14.0% | $7.232.160 | $9.736.605.173 | $9.736.605.173 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,29 | 0.0% | 0.4% | 1.0% | 7.8% | $401.003 | $9.472.047.604 | $10.135.431.783 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2527 | 0.1% | 0.3% | 3.0% | 0.2% | $259.366.341 | $9.339.292.749 | $11.368.397.477 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.895,06 | 0.0% | 0.4% | 3.8% | 14.9% | $59.666.109 | $9.218.120.066 | $9.218.120.066 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $381.127.415 | $9.188.374.207 | $9.188.374.207 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$453,04 | 0.0% | 0.4% | 2.4% | 2.5% | $103.675.477 | $9.073.180.658 | $9.073.320.825 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,24 | 0.1% | 0.6% | 0.6% | 14.2% | $1.746.188 | $8.603.215.296 | $8.603.215.296 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$388,71 | 0.0% | 4.1% | 10.9% | 16.6% | $109.812.845 | $7.181.032.995 | $7.181.032.995 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,44 | 0.1% | 0.1% | 3.4% | 7.0% | $153.149.120 | $6.866.062.207 | $9.443.078.650 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.058,96 | 0.0% | 0.3% | 4.1% | 14.9% | $162.811.926 | $5.988.181.829 | $5.988.181.829 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$355,41 | 0.3% | 0.4% | 10.0% | 61.2% | $446.343.715 | $5.926.979.344 | $5.927.937.284 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1504 | 0.2% | 1.0% | 1.4% | 3.0% | $5.688.913 | $5.774.105.453 | $5.774.105.453 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.334,40 | 0.1% | 0.6% | 0.7% | 14.3% | $8.531.284 | $5.722.145.770 | $5.722.145.770 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1705 | 0.1% | 1.7% | 1.7% | 1.5% | $74.585.081 | $5.675.265.283 | $8.525.906.471 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,31 | 0.0% | 0.3% | 24.2% | 106.4% | $11.969.666 | $5.574.279.242 | $23.088.462.200 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.2% | $14.886.452 | $5.376.135.631 | $5.376.135.631 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.546,40 | 0.0% | 0.6% | 1.2% | 14.0% | $7.271.866 | $5.293.440.158 | $5.293.440.158 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.616.893 | $4.419.237.879 | $4.419.237.879 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $420.290.005 | $4.375.728.988 | $4.375.728.988 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,29 | 0.2% | 0.4% | 2.0% | 3.0% | $196.508.930 | $4.339.864.114 | $4.339.995.340 | 1.0 |
|
|
WETH
WETH
|
$2.335,57 | 0.1% | 0.6% | 1.1% | 14.0% | $30.752.752 | $4.270.411.874 | $4.270.411.874 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,45 | 0.1% | 0.3% | 2.7% | 5.3% | $117.116.117 | $4.079.820.730 | $4.379.062.604 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.937.385 | $4.064.828.613 | $4.064.828.613 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09254 | 0.0% | 0.8% | 4.9% | 1.8% | $52.944.089 | $4.008.461.020 | $4.626.235.387 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.566.937 | $3.797.606.459 | $3.797.606.459 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9465 | 0.4% | 0.7% | 0.2% | 3.2% | $195.511.814 | $3.740.201.528 | $9.460.747.708 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056206 | 0.2% | 0.6% | 3.5% | 5.7% | $69.055.213 | $3.656.564.819 | $3.658.157.078 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007376 | 3.6% | 2.1% | 3.3% | 13.6% | $12.180.287 | $3.528.776.898 | $8.482.263.507 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.715.855 | $3.452.993.746 | $3.452.993.746 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.1% | 2.3% | 1.8% | 4.8% | $119.093.504 | $3.280.207.938 | $6.801.025.522 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07026 | 0.1% | 0.1% | 1.0% | 4.5% | $8.812.053 | $3.059.913.529 | $6.926.699.105 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,87 | 0.0% | 0.1% | 1.7% | 6.1% | $149.189.920 | $2.627.534.304 | $3.321.368.014 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.740.171 | $2.396.605.511 | $2.396.605.511 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07507 | 0.1% | 1.6% | 4.4% | 23.3% | $36.240.004 | $2.384.473.990 | $7.506.401.832 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,28 | 0.4% | 1.5% | 1.0% | 25.2% | $108.122.026 | $2.373.132.290 | $5.192.583.988 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.694,28 | 0.0% | 0.2% | 1.9% | 6.0% | $35.497.430 | $2.260.603.111 | $2.260.603.111 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.979.609 | $2.162.903.950 | $2.162.903.950 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6563 | 0.0% | 0.7% | 0.7% | 4.3% | $34.649.528 | $2.151.594.856 | $4.082.269.191 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.4% | 0.2% | 0.9% | 3.6% | $102.864.881 | $2.132.530.500 | $2.132.530.500 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.2% | 0.5% | 0.4% | 5.8% | $98.600.818 | $2.083.050.542 | $2.946.986.355 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08743 | 1.0% | 3.9% | 15.8% | 24.2% | $14.662.379 | $2.031.357.236 | $2.054.448.577 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1799 | 0.7% | 5.0% | 4.4% | 1.3% | $22.390.914 | $1.851.506.040 | $2.848.470.830 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.2% | 0.2% | 5.7% | 16.2% | $90.359.205 | $1.824.860.780 | $1.824.860.790 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.0% | $630.381 | $1.784.939.444 | $1.784.939.444 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$84,72 | 0.0% | 0.0% | 1.6% | 0.5% | $11.709.605 | $1.779.186.553 | $1.779.186.553 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051818 | 0.0% | 0.1% | 0.1% | 6.2% | $14.610.280 | $1.646.401.588 | $1.646.401.588 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053894 | 0.1% | 0.2% | 4.5% | 15.5% | $194.482.775 | $1.637.897.615 | $1.637.897.615 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6585 | 0.0% | 1.1% | 2.5% | 0.4% | $150.066.579 | $1.619.081.889 | $5.151.518.238 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.870.745 | $1.603.258.843 | $1.603.258.843 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,36 | 0.5% | 1.6% | 1.0% | 24.4% | $42.351.833 | $1.494.672.313 | $1.494.672.313 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$95,47 | 0.3% | 0.4% | 3.1% | 9.3% | $216.049.610 | $1.448.888.253 | $1.527.556.029 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.403.485 | $1.447.016.777 | $1.447.126.829 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.335,05 | 0.1% | 0.6% | 0.7% | 14.1% | $12.419.056 | $1.412.823.914 | $1.412.823.914 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.2% | 0.2% | 5.7% | 0.4% | $18.121.741 | $1.383.949.996 | $1.806.927.976 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.186,47 | 0.1% | 3.5% | 10.9% | 0.2% | $6.770,33 | $1.376.796.010 | $1.376.796.010 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.958,66 | 0.5% | 0.7% | 3.0% | 14.3% | $67.662,52 | $1.367.390.962 | $1.367.390.962 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.1% | 1.3% | 0.3% | 6.7% | $27.799.741 | $1.350.115.980 | $1.350.115.982 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.5% | 0.5% | $1.036.534 | $1.327.408.493 | $2.134.568.306 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,46 | 0.3% | 1.3% | 1.5% | 3.4% | $28.738.864 | $1.322.908.801 | $1.322.908.801 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.803.506 | $1.319.731.470 | $1.319.731.470 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.827.338 | $1.288.742.171 | $1.288.742.171 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2645 | 0.5% | 0.3% | 4.3% | 4.7% | $34.220.769 | $1.287.696.668 | $2.644.504.473 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.6% | 2.9% | 2.6% | $27.885.202 | $1.286.863.665 | $1.286.863.665 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.1% | 0.1% | 0.2% | 6.7% | $5.471.488 | $1.141.696.918 | $1.205.287.022 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,35 | 0.2% | 0.4% | 3.0% | 11.0% | $1.342.995 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.4% | 3.4% | 3.3% | 21.2% | $11.765.623 | $1.116.048.989 | $1.902.317.771 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$631,44 | 0.2% | 1.0% | 1.9% | 1.8% | $164.372.383 | $1.113.367.751 | $1.113.367.751 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | 0.0% | 0.2% | 3.5% | 13.9% | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.161.229 | $1.079.351.203 | $1.079.351.203 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,62 | 0.1% | 0.0% | 2.2% | 1.8% | $273.187.220 | $1.076.168.727 | $1.076.168.727 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.2% | 0.3% | 0.6% | $2.980.909 | $1.073.884.638 | $1.073.884.638 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1197 | 1.2% | 3.2% | 14.3% | 43.2% | $59.861.969 | $1.066.222.424 | $1.066.239.700 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001757 | 0.0% | 0.6% | 3.9% | 0.4% | $29.429.254 | $1.036.872.151 | $1.757.391.363 | 0.59 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$71,15 | 0.3% | 0.5% | 2.8% | 2.7% | $7.124.216 | $1.034.915.125 | $1.039.776.324 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $13.507.798 | $1.027.864.576 | $1.027.864.576 | 1.0 |
|
||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.025.127.382 | $1.025.127.382 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.3% | 0.9% | 14.3% | 18.3% | $40.083.307 | $1.024.729.309 | $1.024.729.309 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09169 | 0.0% | 1.6% | 3.0% | 4.3% | $31.458.664 | $974.842.116 | $974.842.116 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1103 | 0.7% | 0.2% | 6.1% | 13.8% | $64.467.278 | $966.515.550 | $1.655.110.468 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.7% | 1.2% | 4.5% | 4.2% | $41.562.163 | $955.280.888 | $982.462.179 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03417 | 0.7% | 1.7% | 0.3% | 5.6% | $11.659.793 | $934.939.925 | $935.441.806 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.0% | 1.6% | 5.0% | $2.513.362 | $927.875.279 | $927.875.279 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
