Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.682.421.014.177
Tržna kap.
2.8%
$125.278.483.145
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.924,28 | 0.1% | 1.1% | 22.3% | 18.5% | $33.936.767.314 | $1.543.987.075.320 | $1.543.987.075.320 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.409,45 | 0.2% | 3.6% | 28.7% | 29.0% | $18.783.865.413 | $290.776.119.815 | $290.776.119.815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $75.818.696.257 | $183.198.822.561 | $188.664.820.625 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$689,57 | 0.5% | 0.7% | 14.5% | 22.3% | $1.870.556.395 | $91.825.926.964 | $91.825.929.826 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,46 | 0.3% | 0.0% | 48.4% | 33.8% | $11.744.666.617 | $91.782.547.431 | $146.258.794.099 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.125.964.737 | $73.508.217.931 | $73.508.244.299 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$93,73 | 1.1% | 1.1% | 25.9% | 25.4% | $7.783.869.735 | $54.661.812.543 | $59.297.977.886 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3432 | 0.4% | 0.1% | 3.8% | 4.7% | $686.019.097 | $32.569.575.741 | $32.570.593.538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,44 | 0.2% | 3.6% | 28.7% | 29.0% | $20.956.112 | $23.091.054.416 | $23.091.061.403 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$77,69 | 1.3% | 2.8% | 38.1% | 35.7% | $1.304.098.651 | $17.281.377.262 | $77.675.263.571 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09086 | 1.1% | 0.3% | 32.1% | 32.7% | $2.634.390.211 | $14.137.850.183 | $14.137.895.611 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$776,03 | 0.0% | 1.1% | 63.5% | 56.5% | $1.844.767.220 | $13.106.944.028 | $13.108.538.528 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.992,78 | 0.2% | 3.6% | 28.6% | 29.2% | $16.526.187 | $11.224.465.826 | $11.224.465.826 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01400 | 0.1% | 6.4% | 10.5% | 0.4% | $34.123.275 | $10.035.424.317 | $16.102.685.092 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.415.740 | $9.758.351.282 | $9.758.542.456 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.123.827.222 | $9.183.400.167 | $9.183.400.167 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.655,82 | 0.1% | 3.6% | 28.7% | 29.2% | $8.808.983 | $8.939.680.521 | $8.939.680.521 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.900,58 | 0.1% | 1.1% | 22.2% | 18.5% | $152.702.974 | $8.930.645.018 | $8.930.645.018 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.0% | 1.5% | 1.0% | 2.4% | $192.648 | $8.711.603.593 | $9.330.206.097 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$11,43 | 0.5% | 4.1% | 21.7% | 36.7% | $810.281.342 | $8.553.659.338 | $11.433.845.310 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,66 | 0.1% | 0.7% | 31.5% | 27.2% | $190.598.426 | $8.455.788.336 | $22.834.110.384 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2199 | 1.1% | 3.4% | 26.6% | 33.7% | $1.053.652.007 | $8.245.856.973 | $9.897.046.968 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$433,01 | 0.3% | 7.0% | 6.4% | 23.7% | $146.983.388 | $8.138.395.870 | $8.138.397.949 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.925,24 | 0.1% | 1.1% | 22.4% | 18.5% | $547.305.072 | $7.547.638.457 | $7.547.638.457 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1930 | 1.0% | 4.8% | 24.5% | 7.1% | $597.690.681 | $6.675.218.469 | $9.650.712.055 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.419,56 | 0.1% | 3.8% | 28.7% | 29.4% | $0,00 | $5.636.246.006 | $5.636.246.006 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$271,48 | 0.3% | 7.0% | 35.2% | 31.0% | $324.617.448 | $5.451.007.442 | $5.451.007.442 | 1.0 |
|
|
WETH
WETH
|
$2.410,61 | 0.1% | 3.6% | 28.7% | 29.2% | $472.008.682 | $5.031.075.701 | $5.030.849.518 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.656,72 | 0.2% | 3.6% | 28.7% | 29.3% | $1.598.064 | $4.844.643.210 | $4.844.643.210 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $466.430 | $4.674.313.729 | $4.674.313.875 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1178 | 0.5% | 4.3% | 18.1% | 1.4% | $27.095.943 | $4.640.535.524 | $4.640.535.524 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.119.475 | $4.585.798.053 | $4.585.798.053 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,70 | 0.1% | 2.2% | 12.1% | 35.2% | $4.352.423 | $4.533.978.542 | $4.533.978.542 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.891.934 | $4.091.145.098 | $4.091.145.098 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $162.238.014 | $4.063.496.833 | $4.063.496.833 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 1.0% | 1.8% | 9.1% | 1.2% | $81.410.685 | $4.005.613.035 | $7.591.194.569 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.363.038.121 | $3.992.447.858 | $3.992.447.858 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,11 | 0.9% | 3.3% | 16.6% | 9.7% | $540.664.267 | $3.962.713.488 | $3.962.725.628 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285.635.289 | $3.387.031.198 | $3.387.031.198 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07655 | 0.0% | 3.4% | 18.9% | 9.0% | $175.103.844 | $3.355.197.475 | $3.827.377.604 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,7918 | 1.1% | 6.0% | 19.7% | 8.7% | $1.087.904.552 | $3.226.358.218 | $7.918.356.984 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.9% | 1.9% | 2.7% | $391.665 | $3.201.071.929 | $3.201.071.929 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,38 | 0.6% | 5.1% | 17.8% | 19.7% | $481.518.535 | $3.187.333.244 | $3.421.113.999 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055266 | 1.1% | 11.5% | 18.9% | 29.8% | $204.879.243 | $3.102.968.846 | $5.265.965.025 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.996.568 | $2.895.227.723 | $2.895.227.723 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.582,18 | 0.0% | 0.1% | 5.1% | 13.3% | $119.799.152 | $2.808.068.766 | $3.243.025.075 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05669 | 1.0% | 8.4% | 19.9% | 0.4% | $21.648.316 | $2.750.008.656 | $5.605.429.985 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,13 | 0.9% | 0.9% | 31.1% | 11.9% | $603.799.508 | $2.575.581.242 | $3.679.550.901 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,11 | 0.5% | 0.5% | 1.0% | 2.4% | $4.214.347 | $2.511.369.776 | $5.995.393.195 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,83 | 0.8% | 7.2% | 16.4% | 1.1% | $545.044.775 | $2.386.678.200 | $2.386.678.240 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$110,26 | 0.0% | 4.5% | 6.3% | 35.0% | $71.591.781 | $2.315.523.976 | $2.315.523.976 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.7% | 0.5% | $6.425.838 | $2.136.805.122 | $2.136.805.127 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$217,88 | 0.3% | 3.5% | 12.5% | 14.7% | $253.903.713 | $2.091.115.828 | $4.575.511.702 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $727.688.330 | $2.073.444.625 | $2.073.444.625 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.587,68 | 0.0% | 0.1% | 4.8% | 13.5% | $91.281.645 | $1.987.868.129 | $1.987.868.129 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,25 | 0.4% | 0.5% | 0.0% | 0.0% | $58.218,33 | $1.972.086.917 | $1.972.086.917 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$123,25 | 0.4% | 0.5% | 45.2% | 30.9% | $635.644.890 | $1.900.901.178 | $1.971.976.100 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,004742 | 0.7% | 15.3% | 78.5% | 166.7% | $748.298.383 | $1.849.703.994 | $3.975.304.923 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05690 | 0.8% | 7.6% | 0.8% | 0.2% | $234.311.662 | $1.808.153.221 | $5.690.204.616 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3549 | 1.4% | 10.4% | 11.5% | 10.1% | $320.056.420 | $1.728.011.178 | $3.548.765.330 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6348 | 1.0% | 10.3% | 7.1% | 3.2% | $221.363.156 | $1.709.403.268 | $4.958.461.736 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053993 | 0.4% | 2.6% | 55.9% | 46.4% | $864.269.525 | $1.679.897.094 | $1.679.897.094 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $334.179.340 | $1.588.776.642 | $1.588.776.642 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051767 | 0.2% | 1.4% | 1.0% | 3.5% | $16.183.758 | $1.586.789.144 | $1.586.789.144 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4771 | 0.1% | 6.0% | 10.4% | 18.0% | $49.761.616 | $1.575.582.349 | $2.967.344.710 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222,68 | 0.2% | 3.6% | 14.0% | 13.8% | $38.492.320 | $1.525.452.026 | $1.525.452.026 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8920 | 1.4% | 7.1% | 20.1% | 11.4% | $183.530.949 | $1.515.725.409 | $1.515.727.116 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06454 | 0.1% | 3.1% | 27.9% | 14.4% | $15.888.692 | $1.511.848.168 | $1.514.394.555 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.736.882 | $1.500.829.227 | $1.500.829.227 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 0.6% | 3.3% | 17.4% | 16.7% | $39.973.870 | $1.483.472.208 | $2.257.548.679 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Kupite
|
$0,1493 | 2.4% | 6.3% | 84.1% | 72.6% | $788.176.881 | $1.467.383.776 | $2.239.568.243 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3435 | 0.4% | 0.4% | 3.9% | 4.4% | $47.184.402 | $1.406.308.499 | $1.406.304.013 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.899.966 | $1.373.316.819 | $1.373.316.819 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3773 | 0.8% | 6.7% | 10.8% | 1.0% | $423.417.586 | $1.362.114.350 | $3.773.407.619 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.573,60 | 0.3% | 0.5% | 22.7% | 18.9% | $59.307,80 | $1.361.056.987 | $1.361.056.987 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $566.004 | $1.338.170.628 | $1.338.170.628 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2.699.968 | $1.319.972.478 | $1.319.972.478 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.8% | 2.8% | 14.4% | 13.2% | $28.906.452 | $1.316.916.344 | $1.713.743.210 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210.557.025 | $1.278.750.948 | $1.278.750.948 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.3% | 9.2% | 5.4% | 8.4% | $96.250.157 | $1.270.139.712 | $1.270.139.712 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,4601 | 0.3% | 5.9% | 50.8% | 597.1% | $20.774.493 | $1.245.882.212 | $4.600.505.006 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,73 | 0.6% | 10.4% | 26.7% | 15.1% | $110.253.631 | $1.221.357.848 | $1.221.357.848 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$687,81 | 0.5% | 0.7% | 14.5% | 22.2% | $717.720.066 | $1.219.762.126 | $1.219.762.126 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.410,61 | 0.1% | 3.6% | 28.9% | 28.9% | $55.553.618 | $1.217.191.183 | $1.458.219.140 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.760.653 | $1.194.558.962 | $1.194.558.962 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,90 | 1.3% | 1.1% | 26.0% | 25.4% | $1.353.628.031 | $1.163.943.646 | $1.163.943.646 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1019 | 1.0% | 8.7% | 38.6% | 35.5% | $259.861.971 | $1.090.557.022 | $1.090.557.022 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.590,89 | 0.2% | 3.6% | 28.7% | 29.1% | $73.815,59 | $1.088.850.966 | $1.088.850.966 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.454,94 | 0.0% | 1.6% | 22.4% | 16.7% | $4,19 | $1.080.970.308 | $1.080.970.308 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,38 | 1.1% | 2.9% | 38.2% | 36.1% | $8.195.903 | $1.077.020.749 | $1.077.020.749 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,53 | 0.1% | 4.8% | 14.7% | 14.5% | $15.488.417 | $1.032.420.900 | $1.070.057.907 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.381.314 | $1.015.754.257 | $1.015.754.257 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.145.547 | $1.006.623.500 | $1.006.623.500 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,08853 | 0.5% | 8.2% | 4.0% | 8.5% | $23.429.859 | $981.989.739 | $1.510.753.444 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,63 | 1.2% | 1.0% | 26.1% | 25.7% | $5.397.970 | $945.758.423 | $945.758.423 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
