Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Polish Zloty (PLN)
Poiščite cene najboljših kriptovalut v valuti Polish Zloty (PLN). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev PLN.
Poudarki
$2.227.987.445.613
Tržna kap.
3.1%
$78.313.878.124
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.260,31 | 0.2% | 2.6% | 15.2% | 22.0% | $30.828.631.720 | $1.247.607.152.009 | $1.247.607.152.009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.633,88 | 0.2% | 4.8% | 18.3% | 28.6% | $14.599.284.261 | $197.180.099.371 | $197.180.099.371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50.402.363.384 | $186.876.668.739 | $192.341.191.284 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$595,62 | 0.8% | 3.9% | 15.9% | 7.3% | $893.334.203 | $80.278.188.636 | $80.278.188.052 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.648.374.080 | $75.625.704.426 | $75.630.329.435 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.9% | 4.6% | 13.7% | 18.0% | $1.909.331.425 | $70.932.757.384 | $114.291.897.293 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,44 | 0.9% | 5.6% | 19.7% | 26.9% | $2.965.233.317 | $37.804.733.655 | $40.977.059.356 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3271 | 0.3% | 1.7% | 6.1% | 6.7% | $504.628.222 | $31.014.912.242 | $31.016.062.966 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.633,10 | 0.5% | 4.7% | 18.3% | 28.7% | $17.278.833 | $14.490.077.526 | $14.490.077.526 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08517 | 0.6% | 5.0% | 14.2% | 21.2% | $694.680.844 | $13.163.081.444 | $13.163.233.035 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,83 | 0.9% | 2.0% | 13.2% | 37.5% | $685.364.392 | $13.077.658.770 | $56.162.826.323 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.998.120 | $10.777.903.855 | $10.777.903.855 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $384.157.983 | $9.180.527.595 | $9.180.527.595 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,53 | 0.0% | 0.3% | 4.8% | 8.2% | $1.763.640 | $8.769.788.774 | $9.387.077.016 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01328 | 0.0% | 3.0% | 7.0% | 76.6% | $48.605.749 | $8.263.197.122 | $15.259.900.678 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.100,59 | 0.4% | 2.6% | 15.2% | 21.9% | $100.446.068 | $7.213.559.212 | $7.213.559.212 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.019,59 | 0.5% | 4.5% | 18.3% | 28.4% | $8.279.456 | $7.166.509.865 | $7.166.509.865 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$422,70 | 0.0% | 18.5% | 22.0% | 26.8% | $1.204.677.505 | $7.070.430.040 | $7.070.518.395 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2088 | 3.3% | 1.7% | 15.0% | 29.2% | $800.577.940 | $7.041.270.112 | $10.438.534.751 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1659 | 1.3% | 5.1% | 7.4% | 14.5% | $29.519.346 | $6.436.946.579 | $6.436.946.579 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.948.133 | $6.259.559.808 | $6.259.559.808 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1635 | 0.7% | 2.6% | 30.1% | 39.3% | $511.288.877 | $6.073.175.613 | $7.354.489.362 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.794,81 | 0.6% | 4.8% | 18.2% | 28.4% | $11.276.228 | $6.040.760.192 | $6.040.760.192 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$314,08 | 1.6% | 4.3% | 13.0% | 21.3% | $91.661.860 | $5.893.093.617 | $5.893.096.256 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,77 | 0.9% | 5.7% | 13.9% | 22.9% | $270.265.583 | $5.646.895.407 | $7.766.326.003 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.252,77 | 0.5% | 2.6% | 15.4% | 22.0% | $467.869.887 | $5.430.631.545 | $5.430.631.545 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,49 | 0.5% | 2.9% | 17.2% | 24.4% | $125.476.557 | $5.262.104.404 | $13.087.015.859 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $627.223.038 | $4.622.900.503 | $4.622.900.503 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,72 | 1.5% | 6.5% | 7.6% | 33.0% | $152.751.996 | $4.590.077.886 | $8.914.032.958 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$225,13 | 0.6% | 4.5% | 24.5% | 50.0% | $110.688.324 | $4.510.728.161 | $4.510.792.858 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58.811.665 | $4.500.812.890 | $4.500.812.890 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,10 | 8.7% | 49.6% | 74.0% | 235.5% | $99.770.185 | $4.425.538.930 | $14.159.783.169 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.888.310 | $4.296.475.992 | $4.280.783.948 | 1.0 |
|
|
WETH
WETH
|
$1.633,30 | 0.6% | 4.6% | 18.3% | 28.7% | $12.259.727 | $4.280.077.564 | $4.276.951.926 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,14 | 0.3% | 11.2% | 5.4% | 14.5% | $9.318.865 | $4.106.437.987 | $16.854.553.084 | 0.24 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $89.674.227 | $4.063.659.949 | $4.063.659.949 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.631,10 | 0.1% | 4.4% | 18.7% | 28.9% | $916.410 | $3.636.473.018 | $3.636.528.618 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08140 | 0.2% | 2.9% | 13.8% | 11.3% | $62.794.907 | $3.530.480.318 | $4.069.857.058 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,00 | 0.1% | 0.4% | 18.4% | 27.1% | $380.918.863 | $3.244.670.628 | $3.244.671.416 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7493 | 0.9% | 5.4% | 13.8% | 25.6% | $560.281.450 | $3.019.428.775 | $7.493.872.565 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,73 | 0.6% | 0.9% | 23.7% | 30.9% | $195.779.895 | $2.891.580.470 | $3.103.668.701 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.326.415 | $2.858.845.350 | $2.858.845.350 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.794,78 | 0.8% | 4.9% | 18.1% | 28.2% | $3.026.413 | $2.845.876.137 | $2.845.876.137 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054716 | 0.6% | 3.8% | 12.9% | 26.0% | $57.093.159 | $2.772.023.582 | $2.773.230.966 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06016 | 0.3% | 2.7% | 10.7% | 13.5% | $8.042.095 | $2.696.942.287 | $5.937.677.917 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,07 | 2.2% | 10.0% | 8.1% | 32.1% | $579.703.077 | $2.658.633.733 | $2.658.633.747 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.301,72 | 0.1% | 0.4% | 4.7% | 8.5% | $91.702.348 | $2.636.252.176 | $3.044.594.924 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.070.948 | $2.548.614.026 | $2.548.614.026 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.1% | $446.421 | $2.136.954.133 | $2.136.954.133 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$210,57 | 0.0% | 7.7% | 16.9% | 32.6% | $175.706.359 | $2.021.031.662 | $4.422.162.511 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.308,64 | 0.1% | 0.4% | 4.8% | 8.4% | $112.462.918 | $1.986.121.191 | $1.986.121.191 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.349.428 | $1.785.744.339 | $1.785.744.401 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kupite
|
$0,5395 | 0.8% | 4.2% | 18.3% | 19.7% | $26.186.828 | $1.781.550.327 | $3.355.250.800 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05528 | 0.2% | 1.6% | 6.1% | 26.3% | $25.665.948 | $1.758.284.417 | $5.533.781.464 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3480 | 0.4% | 6.1% | 3.1% | 18.4% | $137.884.964 | $1.693.205.934 | $3.477.286.832 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.367.377 | $1.685.725.630 | $1.685.725.630 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4867 | 0.1% | 20.8% | 50.6% | 84.0% | $637.486.317 | $1.647.310.296 | $4.867.174.879 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9722 | 1.0% | 3.7% | 16.4% | 28.0% | $99.180.585 | $1.637.475.211 | $1.637.475.424 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6333 | 0.7% | 1.5% | 11.1% | 5.2% | $114.037.674 | $1.629.376.518 | $4.940.203.021 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051765 | 0.2% | 2.4% | 4.2% | 10.3% | $25.560.074 | $1.598.707.218 | $1.598.707.218 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,53 | 0.8% | 3.7% | 14.6% | 29.6% | $128.729.388 | $1.574.427.099 | $2.262.534.248 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$71,50 | 0.4% | 3.7% | 22.1% | 16.8% | $13.565.860 | $1.501.508.438 | $1.501.508.438 | 1.0 |
|
|
| 54 |
Humanity
H
|
Kupite
|
$0,8198 | 3.4% | 38.6% | 109.4% | 356.0% | $255.756.169 | $1.491.971.168 | $8.175.184.483 | 0.18 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$65,43 | 0.8% | 5.7% | 19.6% | 26.9% | $391.685.364 | $1.461.343.358 | $1.461.343.358 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.2% | $1.651.617 | $1.461.223.469 | $1.461.223.469 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1303 | 0.8% | 5.8% | 11.4% | 23.4% | $16.184.714 | $1.389.440.816 | $2.137.601.255 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $51.849.107 | $1.358.798.758 | $1.358.800.431 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05729 | 2.5% | 3.1% | 13.9% | 28.2% | $13.946.898 | $1.335.563.770 | $1.347.410.008 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.170.384 | $1.329.286.293 | $1.327.388.688 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.3% | 1.8% | 6.2% | 6.7% | $50.762.452 | $1.320.651.412 | $1.320.651.412 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $716.988 | $1.319.101.788 | $1.319.101.788 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.1% | 3.2% | 10.8% | 25.9% | $59.059.177 | $1.307.321.801 | $1.307.325.120 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.274.280 | $1.288.611.162 | $1.288.611.162 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 0.6% | 12.6% | 12.5% | $13.611.373 | $1.283.543.693 | $1.675.834.397 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,42 | 0.2% | 7.6% | 16.9% | 32.3% | $23.071.085 | $1.276.240.192 | $1.276.240.192 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052786 | 0.8% | 4.6% | 17.5% | 34.8% | $191.288.032 | $1.171.844.289 | $1.171.844.289 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.3% | 3.9% | 13.2% | 26.3% | $27.956.185 | $1.103.361.178 | $1.103.361.178 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,70 | 0.5% | 3.7% | 19.5% | 18.5% | $12.718.405 | $1.097.517.220 | $1.698.784.648 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.202,52 | 1.2% | 2.5% | 15.5% | 23.0% | $150.926 | $1.090.980.219 | $1.090.980.219 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.023.525 | $1.088.002.638 | $1.088.002.638 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,30 | 0.8% | 3.8% | 17.3% | 7.5% | $304.477.329 | $1.030.735.648 | $1.030.735.648 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$69,42 | 0.6% | 8.6% | 1.5% | 4.8% | $13.701.476 | $1.009.447.690 | $1.014.189.263 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $551.878 | $1.007.888.680 | $1.007.888.680 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.837.855 | $999.858.784 | $999.858.784 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.751,15 | 0.4% | 4.8% | 17.9% | 23.8% | $994.106 | $986.450.394 | $986.450.394 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.871.731 | $965.871.731 | 1.0 |
|
|
| 71 |
Siren
SIREN
|
Kupite
|
$1,31 | 0.8% | 64.2% | 165.9% | 10.9% | $124.405.400 | $965.864.740 | $965.864.740 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$63,16 | 0.4% | 4.4% | 22.7% | 33.0% | $162.928.270 | $956.616.267 | $1.008.297.044 | 0.95 |
|
|
| 73 |
DeXe
DEXE
|
Kupite
|
$19,84 | 0.5% | 0.6% | 5.7% | 67.7% | $14.257.337 | $926.234.620 | $1.911.975.281 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,92 | 1.0% | 2.1% | 14.1% | 37.7% | $3.921.518 | $925.052.249 | $925.052.249 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$3,01 | 4.2% | 35.5% | 151.7% | 490.4% | $49.046.855 | $900.050.609 | $3.124.994.889 | 0.29 |
|
||
clBTC
CLBTC
|
$62.876,87 | 0.4% | 2.4% | 14.7% | 21.4% | $3,26 | $876.630.452 | $876.630.452 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,69 | 0.1% | 4.1% | 12.8% | 11.0% | $28.256.932 | $865.326.221 | $865.326.221 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kupite
|
$1,68 | 0.3% | 4.3% | 17.5% | 16.3% | $67.705.674 | $864.624.341 | $889.226.116 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
