Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.608.425.221.001
Tržna kap.
1.0%
$95.430.585.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.275,89 | 0.7% | 1.4% | 2.8% | 3.2% | $38.471.402.871 | $1.507.127.832.543 | $1.507.127.832.543 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.071,25 | 0.8% | 0.9% | 3.0% | 10.4% | $14.379.409.595 | $249.745.087.628 | $249.745.087.628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $64.961.543.787 | $189.274.165.440 | $194.732.210.029 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,39 | 0.6% | 0.6% | 2.0% | 4.8% | $897.313.413 | $88.299.163.611 | $88.299.163.611 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 1.3% | 0.5% | 2.5% | 4.6% | $1.626.629.627 | $82.695.826.862 | $133.666.690.004 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.999.085.071 | $76.369.691.423 | $76.354.720.128 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,43 | 1.2% | 0.1% | 1.5% | 0.6% | $2.512.841.189 | $48.761.048.667 | $52.885.933.709 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3711 | 0.2% | 1.3% | 3.8% | 14.0% | $515.078.641 | $35.182.165.254 | $35.182.162.787 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.9% | 0.7% | 0.7% | $41.924.274 | $18.587.161.976 | $18.587.161.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.070,29 | 0.7% | 1.4% | 2.5% | 10.6% | $30.692.207 | $18.328.455.511 | $18.328.455.654 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1024 | 1.5% | 0.0% | 1.9% | 4.3% | $705.953.633 | $15.802.406.590 | $15.802.476.180 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,45 | 0.9% | 4.1% | 18.5% | 42.9% | $1.007.756.260 | $13.432.260.732 | $57.685.686.701 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.680.694 | $11.067.207.617 | $11.066.981.848 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$573,53 | 0.9% | 5.9% | 7.1% | 61.2% | $724.557.341 | $9.571.406.692 | $9.571.406.692 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.0% | 0.2% | 0.0% | 3.2% | $247.675 | $9.234.096.547 | $9.883.157.151 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $802.728.017 | $9.169.976.005 | $9.169.976.005 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2419 | 1.5% | 0.4% | 2.6% | 2.0% | $369.902.067 | $8.948.519.110 | $10.881.113.394 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.038,75 | 0.6% | 1.8% | 2.8% | 3.0% | $175.122.252 | $8.747.620.647 | $8.747.620.647 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.557,21 | 0.8% | 0.9% | 2.2% | 10.1% | $19.508.176 | $8.701.987.072 | $8.704.836.643 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01305 | 0.0% | 22.6% | 74.7% | 75.0% | $43.401.069 | $8.125.099.585 | $15.005.176.731 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.276,72 | 0.8% | 1.2% | 2.0% | 10.1% | $12.005.200 | $7.652.137.479 | $7.652.137.479 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$398,26 | 0.8% | 2.7% | 1.1% | 2.8% | $152.017.919 | $7.345.124.382 | $7.345.124.382 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$345,83 | 1.8% | 1.3% | 5.3% | 23.4% | $114.051.962 | $6.929.198.682 | $6.929.102.517 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,44 | 1.6% | 0.7% | 0.9% | 1.6% | $271.139.658 | $6.860.593.031 | $9.435.556.746 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,28 | 0.5% | 1.6% | 2.9% | 0.8% | $69.307.426 | $6.544.858.987 | $16.267.907.331 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.190,87 | 0.5% | 1.8% | 2.5% | 3.3% | $381.361.815 | $6.241.474.451 | $6.241.474.451 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1593 | 0.4% | 0.9% | 6.2% | 7.4% | $8.702.613 | $6.156.025.295 | $6.156.025.295 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8.479.032 | $6.144.409.446 | $6.144.299.267 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1600 | 2.1% | 7.1% | 12.0% | 4.5% | $226.321.646 | $5.366.206.422 | $7.997.005.996 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,91 | 2.2% | 1.0% | 5.3% | 46.5% | $296.840.906 | $5.146.635.111 | $9.900.784.447 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $1.498.079.921 | $4.751.312.913 | $4.751.312.913 | 1.0 |
|
||
WETH
WETH
|
$2.069,01 | 0.6% | 1.4% | 2.6% | 10.5% | $20.304.587 | $4.666.176.731 | $4.653.347.090 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $68.458.315 | $4.445.678.612 | $4.445.678.612 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,78 | 0.5% | 1.4% | 3.1% | 10.8% | $1.007.270 | $4.393.874.944 | $4.393.874.944 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.768.551 | $4.378.012.034 | $4.378.012.034 | 1.0 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$52,68 | 1.1% | 0.7% | 2.0% | 5.4% | $229.458.740 | $4.066.145.640 | $4.066.523.178 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $162.865.043 | $4.057.975.940 | $4.057.975.940 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,10 | 0.6% | 5.4% | 6.2% | 22.5% | $9.332.258 | $4.045.508.961 | $16.643.984.679 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,01 | 2.0% | 2.2% | 3.5% | 8.7% | $630.352.696 | $4.039.316.392 | $10.084.630.417 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,25 | 1.6% | 0.5% | 0.7% | 0.2% | $167.397.352 | $3.991.735.543 | $4.284.516.649 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08633 | 1.0% | 1.6% | 2.5% | 5.0% | $51.199.586 | $3.744.391.195 | $4.316.451.304 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.269,89 | 0.9% | 0.8% | 2.8% | 10.3% | $20.987.887 | $3.610.039.319 | $3.610.039.319 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $69.318.691 | $3.389.303.791 | $3.389.303.791 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,55 | 0.6% | 8.9% | 54.8% | 86.5% | $881.979.086 | $3.310.063.145 | $3.310.063.128 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055532 | 1.4% | 0.7% | 4.3% | 9.9% | $146.822.763 | $3.263.996.691 | $3.265.418.224 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06740 | 0.6% | 1.2% | 1.5% | 3.4% | $10.800.955 | $3.018.135.977 | $6.647.147.669 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.615.099 | $2.689.993.930 | $2.689.993.930 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$278,19 | 2.2% | 1.8% | 2.9% | 11.8% | $223.442.888 | $2.670.355.629 | $5.842.930.012 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.426,73 | 0.1% | 1.5% | 1.3% | 5.4% | $310.065.738 | $2.622.642.088 | $3.131.061.444 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 2.1% | 0.5% | 3.2% | 3.5% | $187.666.640 | $2.141.762.897 | $2.141.764.822 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.8% | 0.4% | 1.2% | $1.345.910 | $2.140.573.049 | $2.140.573.049 | 1.0 |
|
||
| 43 |
Uniswap
UNI
|
Kupite
|
$3,31 | 1.9% | 0.3% | 7.5% | 2.1% | $144.302.800 | $2.102.710.348 | $2.961.645.205 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6362 | 0.7% | 0.7% | 1.9% | 0.8% | $23.800.108 | $2.094.935.794 | $3.945.459.689 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.434,57 | 0.1% | 1.5% | 1.1% | 5.3% | $228.973.308 | $2.070.282.477 | $2.070.282.477 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3994 | 1.3% | 4.4% | 1.0% | 51.3% | $234.437.996 | $1.945.500.599 | $3.995.416.905 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05912 | 1.1% | 1.9% | 5.7% | 19.8% | $83.062.126 | $1.877.128.874 | $5.907.855.216 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,31 | 1.1% | 0.6% | 0.2% | 1.3% | $423.969.812 | $1.874.190.235 | $1.874.190.235 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$88,88 | 0.1% | 5.8% | 10.3% | 6.1% | $55.698.441 | $1.866.337.725 | $1.866.337.725 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.411.414 | $1.800.824.187 | $1.800.824.187 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051970 | 0.3% | 3.5% | 1.1% | 8.0% | $17.642.077 | $1.784.562.335 | $1.784.562.335 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.219.036 | $1.781.321.984 | $1.784.015.552 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6872 | 0.7% | 0.4% | 2.8% | 5.5% | $73.889.385 | $1.772.910.873 | $5.375.393.322 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.2% | $932.689 | $1.744.947.176 | $1.744.947.176 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,60 | 2.1% | 1.2% | 3.1% | 11.7% | $43.356.849 | $1.682.145.294 | $1.682.145.294 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,96 | 2.4% | 9.7% | 16.1% | 21.5% | $220.060.873 | $1.634.312.984 | $1.634.312.984 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06883 | 0.7% | 1.5% | 1.6% | 22.6% | $8.385.259 | $1.598.586.291 | $1.613.610.093 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1431 | 0.8% | 2.5% | 5.4% | 21.9% | $13.010.453 | $1.515.507.583 | $2.331.550.127 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053576 | 2.0% | 0.1% | 3.8% | 7.8% | $225.191.656 | $1.501.498.081 | $1.501.498.081 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3711 | 0.2% | 1.3% | 3.6% | 14.0% | $35.844.678 | $1.456.030.133 | $1.456.156.213 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.602.155 | $1.447.713.031 | $1.448.407.744 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.4% | 0.4% | 22.1% | 15.5% | $29.519.927 | $1.421.245.459 | $2.233.689.601 | 0.64 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.6% | 1.3% | 1.3% | 2.2% | $18.551.736 | $1.418.107.814 | $1.851.525.481 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2.211.694 | $1.385.421.825 | $1.385.421.825 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,67 | 1.3% | 1.5% | 3.9% | 3.3% | $47.392.908 | $1.356.704.430 | $1.356.704.430 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.207,05 | 0.7% | 1.1% | 3.1% | 1.6% | $18.619,93 | $1.345.860.488 | $1.345.860.488 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $706.364 | $1.317.791.220 | $1.317.791.220 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.093,97 | 0.1% | 2.4% | 3.1% | 3.5% | $139.827 | $1.317.597.811 | $1.317.597.811 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$86,59 | 2.2% | 0.5% | 1.9% | 9.7% | $231.426.729 | $1.314.805.344 | $1.385.837.130 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.044.030 | $1.288.365.508 | $1.288.365.508 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3681 | 1.9% | 6.9% | 52.4% | 44.3% | $545.449.476 | $1.255.633.600 | $3.677.307.873 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,25 | 1.2% | 5.1% | 18.1% | 25.3% | $194.971.725 | $1.167.376.956 | $1.200.593.168 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,79 | 0.7% | 0.9% | 1.2% | 4.8% | $213.727.394 | $1.141.344.032 | $1.141.671.581 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,20 | 1.3% | 2.1% | 9.8% | 10.6% | $65.575.568 | $1.122.160.837 | $1.122.160.837 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,75 | 0.5% | 2.1% | 1.9% | 7.0% | $23.817.723 | $1.087.471.708 | $1.092.579.775 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kupite
|
$8,02 | 0.5% | 0.5% | 1.1% | 5.2% | $2.774.325 | $1.079.302.623 | $1.139.417.497 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.479.152 | $1.069.215.590 | $1.069.215.590 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $35.913.853 | $1.065.872.974 | $1.065.872.974 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.067,89 | 0.8% | 1.3% | 2.4% | 10.5% | $21.254.282 | $1.045.025.949 | $1.045.025.949 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.4% | 0.7% | $0,00 | $1.042.727.563 | $1.042.727.563 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $6.758.513 | $1.027.550.283 | $1.027.550.283 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,48 | 1.1% | 4.1% | 17.7% | 41.9% | $6.169.825 | $1.025.653.357 | $1.025.653.357 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09112 | 1.0% | 1.3% | 0.7% | 1.3% | $39.279.908 | $970.119.474 | $970.119.474 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1079 | 1.0% | 3.0% | 5.3% | 7.1% | $25.372.454 | $962.479.749 | $962.480.219 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,97 | 0.9% | 0.1% | 1.8% | 0.8% | $1.167.523 | $942.709.581 | $942.709.581 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $889.582.827 | 1.03 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03265 | 1.2% | 1.2% | 4.4% | 2.0% | $10.146.229 | $894.901.920 | $896.545.988 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
