Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.736.999.154.333
Tržna kap.
2.2%
$72.750.106.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.033,65 | 0.2% | 2.4% | 1.1% | 19.7% | $29.717.336.711 | $1.603.339.680.968 | $1.603.339.680.968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.380,54 | 0.2% | 3.4% | 0.5% | 16.2% | $14.186.259.141 | $287.392.444.128 | $287.392.444.128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.557.010.751 | $189.533.277.411 | $194.998.633.208 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 1.9% | 2.4% | 7.3% | $1.400.015.161 | $87.109.195.661 | $140.941.801.252 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$624,57 | 0.0% | 1.3% | 2.2% | 6.3% | $898.533.809 | $84.195.636.286 | $84.195.636.286 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.336.985.120 | $77.230.976.769 | $77.247.435.706 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,29 | 0.1% | 1.9% | 3.0% | 6.4% | $2.538.782.311 | $49.163.323.866 | $53.375.286.358 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3379 | 0.1% | 2.5% | 4.5% | 7.1% | $694.260.802 | $32.030.923.645 | $32.032.448.890 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.376,73 | 0.2% | 3.4% | 0.4% | 16.0% | $5.958.637 | $21.559.550.041 | $21.559.550.041 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1126 | 0.1% | 4.4% | 12.2% | 23.6% | $1.526.567.928 | $17.348.554.179 | $19.117.418.433 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,78 | 0.3% | 2.6% | 6.6% | 16.9% | $83.204.188 | $12.757.785.942 | $19.097.965.875 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.732.498 | $11.474.572.745 | $11.473.875.932 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,94 | 0.3% | 2.2% | 2.5% | 17.5% | $211.657.198 | $10.000.861.179 | $40.369.806.089 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.938,89 | 0.5% | 3.6% | 0.2% | 16.4% | $5.885.585 | $9.986.757.515 | $9.986.757.515 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.7% | 0.0% | 0.6% | 2.5% | $310.303 | $9.491.271.482 | $10.156.620.774 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.964,10 | 0.4% | 2.6% | 1.2% | 19.7% | $157.438.039 | $9.426.190.719 | $9.426.190.719 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2535 | 0.2% | 2.3% | 0.8% | 3.5% | $298.141.414 | $9.372.413.903 | $11.406.673.822 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $882.933.556 | $9.182.998.965 | $9.182.998.965 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$448,90 | 0.3% | 1.1% | 1.6% | 1.5% | $120.310.240 | $8.991.707.251 | $8.991.707.251 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.608,78 | 0.2% | 3.4% | 0.5% | 16.2% | $1.507.178 | $8.782.232.793 | $8.782.232.793 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$399,08 | 0.4% | 3.2% | 1.3% | 26.9% | $129.454.913 | $7.365.084.210 | $7.365.084.210 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$419,14 | 0.3% | 9.4% | 16.5% | 78.1% | $803.260.341 | $6.990.913.334 | $6.990.913.334 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,32 | 0.2% | 2.5% | 2.7% | 7.8% | $243.649.543 | $6.773.359.911 | $9.315.582.707 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.062,43 | 0.4% | 2.4% | 1.2% | 19.8% | $312.219.903 | $6.188.365.862 | $6.179.418.177 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.192.922 | $5.985.329.153 | $5.985.329.153 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1490 | 0.7% | 0.2% | 1.1% | 6.3% | $3.766.151 | $5.734.626.526 | $5.734.626.526 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.383,29 | 0.5% | 3.6% | 0.4% | 16.2% | $2.111.556 | $5.514.826.987 | $5.514.826.987 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1604 | 0.2% | 1.3% | 7.2% | 1.5% | $75.409.509 | $5.343.527.309 | $8.014.220.557 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.600,13 | 0.4% | 3.2% | 0.4% | 16.2% | $7.526.038 | $5.290.232.726 | $5.290.232.726 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $713.907.926 | $4.512.608.692 | $4.512.608.692 | 1.0 |
|
||
WETH
WETH
|
$2.381,69 | 0.3% | 3.4% | 0.3% | 16.1% | $29.573.317 | $4.449.585.189 | $4.449.585.189 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.641.715 | $4.386.324.415 | $4.386.324.415 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$56,00 | 0.1% | 1.7% | 1.1% | 5.1% | $253.033.987 | $4.319.247.946 | $4.319.330.896 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.980.857 | $4.064.990.700 | $4.064.990.700 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,27 | 0.3% | 2.4% | 2.8% | 4.3% | $186.817.609 | $4.004.867.566 | $4.298.611.863 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $67.767.710 | $3.909.696.726 | $3.909.696.726 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.5% | 3.7% | 29.9% | 10.4% | $31.896.654 | $3.875.048.291 | $16.023.378.711 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08869 | 0.3% | 1.0% | 4.7% | 1.5% | $40.463.292 | $3.847.790.360 | $4.435.683.251 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9378 | 0.1% | 2.3% | 2.3% | 7.9% | $237.682.824 | $3.756.153.183 | $9.377.680.024 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056287 | 0.1% | 1.3% | 0.4% | 6.2% | $117.896.643 | $3.705.286.216 | $3.706.899.700 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007533 | 0.8% | 1.0% | 1.5% | 1.1% | $13.147.748 | $3.602.112.906 | $8.658.135.092 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.4% | 2.3% | 4.2% | 11.0% | $81.085.406 | $3.548.319.781 | $7.086.351.610 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.472.765 | $3.401.189.171 | $3.401.189.171 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06910 | 0.2% | 1.6% | 2.1% | 1.1% | $8.321.658 | $3.010.929.716 | $6.814.020.153 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$292,82 | 1.3% | 2.8% | 14.6% | 5.4% | $210.188.441 | $2.808.868.433 | $6.146.005.982 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.600,74 | 0.2% | 0.1% | 1.9% | 0.7% | $113.210.040 | $2.725.835.158 | $3.256.593.539 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.840.251 | $2.494.961.347 | $2.494.961.347 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.600,70 | 0.2% | 0.1% | 2.0% | 1.1% | $80.379.201 | $2.204.828.000 | $2.204.828.000 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6402 | 0.0% | 2.3% | 2.8% | 5.0% | $28.416.144 | $2.113.278.489 | $3.980.005.074 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,34 | 0.6% | 3.6% | 0.4% | 5.4% | $131.190.150 | $2.112.562.732 | $2.987.764.941 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.6% | 3.0% | 2.2% | 0.3% | $123.082.313 | $2.090.779.160 | $2.090.779.160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9.306.636 | $2.040.647.688 | $2.040.647.688 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05968 | 0.6% | 7.3% | 20.8% | 39.4% | $114.522.111 | $1.894.278.144 | $5.962.456.397 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08111 | 0.2% | 1.5% | 7.4% | 7.7% | $7.973.828 | $1.882.529.731 | $1.902.985.760 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1781 | 0.6% | 0.5% | 1.4% | 2.8% | $18.054.216 | $1.851.462.497 | $2.848.403.841 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,07 | 0.1% | 0.9% | 1.2% | 4.2% | $17.256.313 | $1.807.435.453 | $1.807.435.453 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.2% | $690.678 | $1.782.509.805 | $1.782.509.805 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$292,77 | 1.3% | 3.0% | 14.8% | 5.3% | $62.624.458 | $1.771.169.218 | $1.771.169.218 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6772 | 0.5% | 0.2% | 2.3% | 2.7% | $147.135.089 | $1.745.952.536 | $5.299.763.644 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051907 | 0.0% | 3.3% | 5.1% | 11.3% | $19.443.101 | $1.727.476.952 | $1.727.476.952 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054058 | 0.2% | 3.0% | 2.3% | 20.1% | $263.082.766 | $1.708.338.703 | $1.708.338.703 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.4% | 0.8% | 8.3% | 6.9% | $96.669.922 | $1.676.895.683 | $1.676.895.706 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.130.018 | $1.567.856.873 | $1.567.856.873 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.437,28 | 0.2% | 1.8% | 3.6% | 11.2% | $76.676,03 | $1.534.478.645 | $1.534.478.645 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.143.999 | $1.490.517.098 | $1.490.562.165 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Kupite
|
$0,2969 | 0.5% | 6.6% | 8.7% | 14.9% | $100.738.596 | $1.445.778.006 | $2.969.151.431 | 0.49 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.9% | 2.8% | 2.9% | 7.8% | $16.508.421 | $1.441.351.855 | $1.881.873.621 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$93,99 | 0.1% | 2.1% | 4.2% | 0.9% | $234.320.193 | $1.427.002.016 | $1.504.253.207 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.347,55 | 1.3% | 2.5% | 2.0% | 19.6% | $144.154 | $1.410.118.828 | $1.410.118.828 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,65 | 0.3% | 2.3% | 0.4% | 6.4% | $34.145.664 | $1.353.739.835 | $1.353.744.627 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.1% | 0.4% | $229.896 | $1.331.801.735 | $2.140.832.965 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3379 | 0.1% | 2.4% | 4.5% | 7.1% | $4.446.048 | $1.322.771.160 | $1.322.771.160 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.1% | 2.1% | 3.3% | 4.6% | $28.219.320 | $1.320.762.667 | $1.320.762.966 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $378.867 | $1.318.750.537 | $1.318.750.537 | 1.0 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.106.194 | $1.288.679.665 | $1.288.679.665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $745.182 | $1.219.112.808 | $1.219.417.004 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.0% | 1.4% | 0.8% | 32.5% | $10.138.698 | $1.203.403.039 | $1.985.530.220 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.380,87 | 0.2% | 3.4% | 0.5% | 16.2% | $26.168.672 | $1.202.309.866 | $1.202.309.866 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,56 | 0.1% | 2.3% | 0.6% | 6.6% | $8.094.719 | $1.151.573.113 | $1.215.713.300 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$624,50 | 0.0% | 1.3% | 2.2% | 6.3% | $120.398.230 | $1.112.936.494 | $1.112.936.494 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.902.932 | $1.094.386.638 | $1.094.386.638 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,36 | 0.1% | 2.0% | 2.7% | 6.5% | $335.724.657 | $1.061.990.274 | $1.061.990.274 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1154 | 1.1% | 2.1% | 4.3% | 4.6% | $61.504.632 | $1.028.087.795 | $1.028.097.910 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $20.842.021 | $1.028.039.851 | $1.028.039.851 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09626 | 0.2% | 1.1% | 3.5% | 4.4% | $35.973.317 | $1.024.412.331 | $1.024.412.331 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$69,48 | 0.1% | 1.7% | 2.7% | 8.3% | $7.158.254 | $1.010.574.614 | $1.015.321.480 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.475.026 | $997.474.353 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.0% | 1.9% | $0,00 | $986.304.480 | $986.304.480 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.1% | 2.4% | 4.5% | 13.5% | $42.499.894 | $969.839.243 | $969.850.788 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,85 | 0.5% | 4.8% | 0.4% | 3.2% | $61.002.499 | $959.121.700 | $986.412.277 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03431 | 0.7% | 1.3% | 0.2% | 11.3% | $19.146.166 | $940.359.081 | $940.393.194 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1064 | 1.4% | 6.3% | 4.9% | 32.2% | $83.044.110 | $932.783.188 | $1.597.345.452 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.1% | 1.5% | 1.0% | 7.9% | $3.739.889 | $930.036.142 | $930.036.142 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.776,14 | 0.6% | 3.5% | 0.2% | 16.7% | $511.708 | $925.184.929 | $925.184.929 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
