Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.637.137.866.032
Tržna kap.
2.1%
$75.404.701.412
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.771,85 | 0.1% | 2.0% | 5.2% | 0.8% | $29.449.435.603 | $1.536.925.154.834 | $1.536.925.154.834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.113,24 | 0.1% | 3.5% | 9.3% | 10.4% | $12.639.505.538 | $254.915.645.208 | $254.915.645.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49.806.672.702 | $189.745.027.237 | $195.208.729.283 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$638,47 | 0.1% | 2.4% | 2.2% | 0.4% | $730.775.911 | $86.006.185.474 | $86.006.185.474 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.0% | 2.9% | 5.0% | 4.9% | $1.783.845.165 | $85.210.608.333 | $137.796.716.848 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.984.289.819 | $76.914.508.296 | $76.914.503.207 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,32 | 0.0% | 2.9% | 11.4% | 3.0% | $2.508.256.138 | $48.706.842.299 | $52.777.987.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3562 | 0.4% | 0.3% | 1.5% | 8.8% | $482.326.105 | $33.779.443.045 | $33.779.454.876 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.113,25 | 0.0% | 3.5% | 9.5% | 10.4% | $16.963.184 | $18.727.654.335 | $18.727.654.335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1041 | 0.0% | 6.5% | 5.2% | 7.8% | $1.263.915.156 | $16.038.912.579 | $17.672.206.570 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,53 | 0.0% | 2.1% | 5.2% | 2.2% | $91.080.291 | $12.030.675.754 | $18.050.010.978 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.979.073 | $11.201.352.701 | $11.201.352.701 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,18 | 0.4% | 4.7% | 8.5% | 0.9% | $696.638.364 | $10.771.035.990 | $43.478.719.135 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.1% | 0.4% | 1.0% | 0.4% | $735.453 | $9.293.860.487 | $9.946.434.692 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2489 | 0.3% | 2.8% | 11.1% | 1.5% | $365.070.655 | $9.198.925.587 | $11.189.535.755 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $668.529.802 | $9.178.127.737 | $9.178.127.737 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.494,31 | 0.2% | 2.1% | 5.4% | 0.2% | $179.075.525 | $8.987.617.076 | $8.987.617.076 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.605,44 | 0.1% | 3.9% | 9.6% | 10.4% | $13.776.197 | $8.890.544.164 | $8.890.544.164 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$519,78 | 0.4% | 1.4% | 8.6% | 56.8% | $538.406.816 | $8.704.180.590 | $8.704.180.590 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.316,31 | 0.0% | 3.4% | 9.3% | 10.4% | $4.088.910 | $7.793.196.524 | $7.793.196.524 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$358,17 | 0.5% | 13.6% | 20.5% | 20.0% | $415.623.977 | $7.188.859.411 | $7.188.960.322 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$386,69 | 0.8% | 1.2% | 5.9% | 10.8% | $105.373.119 | $7.126.331.108 | $7.126.331.108 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,43 | 0.1% | 3.6% | 11.0% | 0.6% | $340.926.201 | $6.849.803.986 | $9.420.718.284 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.915.578 | $6.259.996.721 | $6.259.996.721 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.763,26 | 0.1% | 2.0% | 5.1% | 0.1% | $375.802.027 | $6.210.448.423 | $6.210.448.423 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1539 | 0.7% | 0.0% | 0.9% | 4.6% | $8.361.075 | $5.924.437.234 | $5.924.437.234 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,92 | 0.3% | 1.6% | 16.8% | 37.1% | $266.955.890 | $5.170.667.663 | $9.957.120.695 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1468 | 0.1% | 3.4% | 12.9% | 14.3% | $107.014.294 | $4.915.336.319 | $7.335.658.837 | 0.67 |
|
|
WETH
WETH
|
$2.113,68 | 0.0% | 3.5% | 9.5% | 11.1% | $18.958.330 | $4.692.826.646 | $4.692.826.646 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $951.653.497 | $4.543.570.495 | $4.543.570.495 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.112,49 | 0.1% | 3.6% | 9.3% | 11.3% | $1.440.962 | $4.442.142.016 | $4.442.142.016 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170.293.471 | $4.378.008.776 | $4.378.008.776 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.938.465 | $4.348.559.523 | $4.348.559.523 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Kupite
|
$3,20 | 0.2% | 0.7% | 2.6% | 28.6% | $9.156.199 | $4.163.974.260 | $17.165.110.942 | 0.24 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,59 | 0.2% | 4.8% | 8.6% | 4.8% | $278.212.411 | $4.132.468.422 | $4.132.626.376 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,03 | 0.1% | 4.0% | 18.2% | 4.5% | $471.458.260 | $4.127.747.592 | $10.305.409.351 | 0.4 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $103.141.058 | $4.062.107.062 | $4.062.107.062 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,08 | 0.2% | 2.9% | 10.4% | 4.8% | $188.621.301 | $3.917.859.693 | $4.205.222.240 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.311,72 | 0.1% | 3.5% | 9.4% | 10.3% | $19.743.794 | $3.866.865.517 | $3.866.865.517 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08839 | 0.1% | 3.5% | 8.6% | 0.7% | $47.550.563 | $3.830.902.518 | $4.416.179.643 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007391 | 0.1% | 1.6% | 1.9% | 4.4% | $27.189.530 | $3.530.257.587 | $8.484.974.463 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.031.659 | $3.474.854.207 | $3.474.854.207 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055641 | 0.0% | 3.3% | 14.4% | 8.4% | $132.407.335 | $3.324.778.355 | $3.326.226.310 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06913 | 0.1% | 3.5% | 7.7% | 2.6% | $11.645.041 | $3.091.870.443 | $6.811.542.335 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.019.546 | $3.014.756.875 | $3.014.756.875 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $224.833 | $2.985.344.854 | $2.985.344.854 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.534,21 | 0.0% | 0.0% | 2.7% | 5.6% | $208.430.730 | $2.685.737.971 | $3.208.391.407 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$256,88 | 0.0% | 5.7% | 20.4% | 2.6% | $194.566.066 | $2.463.815.331 | $5.391.004.998 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.5% | 4.4% | 13.6% | 0.7% | $212.254.384 | $2.160.489.735 | $3.042.599.402 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.534,69 | 0.0% | 0.0% | 2.7% | 5.6% | $143.672.864 | $2.132.183.299 | $2.132.183.299 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6268 | 0.0% | 2.6% | 11.2% | 6.3% | $25.049.855 | $2.070.664.617 | $3.899.749.004 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.2% | 4.4% | 9.9% | 6.2% | $147.576.910 | $2.069.248.166 | $2.069.248.166 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,51 | 0.6% | 2.5% | 3.2% | 8.0% | $192.981.447 | $1.954.095.497 | $1.954.095.518 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05986 | 0.1% | 1.5% | 11.2% | 25.6% | $44.637.435 | $1.902.888.255 | $5.989.031.914 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.3% | 0.4% | $2.292.803 | $1.891.642.420 | $2.142.840.473 | 0.88 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$84,28 | 0.0% | 3.0% | 11.5% | 3.0% | $370.863.920 | $1.878.115.053 | $1.878.115.053 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051996 | 1.7% | 1.5% | 1.3% | 11.6% | $100.679.915 | $1.807.758.230 | $1.807.758.230 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.3% | $2.221.966 | $1.787.156.762 | $1.787.156.762 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $442.772 | $1.779.422.189 | $1.779.422.189 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$81,55 | 0.0% | 2.5% | 6.5% | 4.0% | $12.658.373 | $1.709.717.220 | $1.709.717.220 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6492 | 0.1% | 2.6% | 6.1% | 3.2% | $82.974.261 | $1.675.268.198 | $5.079.344.722 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3341 | 0.2% | 5.9% | 21.3% | 25.5% | $77.859.653 | $1.626.510.779 | $3.340.316.970 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06879 | 0.0% | 2.0% | 11.9% | 11.0% | $6.485.343 | $1.595.844.774 | $1.613.086.155 | 0.99 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.599.877 | $1.570.398.211 | $1.570.398.211 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1490 | 0.8% | 6.9% | 13.9% | 18.5% | $19.930.455 | $1.569.549.218 | $2.414.691.105 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,66 | 0.3% | 5.8% | 20.4% | 2.5% | $43.813.960 | $1.552.920.781 | $1.552.920.781 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053616 | 0.2% | 4.2% | 16.6% | 7.2% | $197.072.234 | $1.520.644.072 | $1.520.644.072 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.905.578 | $1.514.712.893 | $1.515.340.300 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3563 | 0.4% | 0.3% | 1.6% | 8.8% | $39.840.236 | $1.412.176.168 | $1.412.176.168 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,52 | 0.4% | 4.2% | 26.5% | 1.5% | $51.312.534 | $1.393.130.105 | $1.393.130.105 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.9% | 8.0% | 5.5% | $14.251.371 | $1.390.759.712 | $1.815.818.952 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.945.144 | $1.383.978.838 | $1.383.978.838 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.261,91 | 0.1% | 3.5% | 5.5% | 10.3% | $87.527,39 | $1.383.771.464 | $1.383.771.464 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,71 | 0.1% | 4.0% | 10.7% | 0.6% | $34.573.062 | $1.362.449.707 | $1.362.449.707 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.030,89 | 0.9% | 2.3% | 5.0% | 0.8% | $100.653 | $1.351.535.000 | $1.351.535.000 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,31 | 0.3% | 2.8% | 12.1% | 22.3% | $208.828.360 | $1.340.449.874 | $1.412.867.094 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $853.407 | $1.318.810.703 | $1.318.810.703 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.252.547 | $1.288.613.193 | $1.288.613.193 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$638,35 | 0.1% | 2.4% | 2.2% | 0.7% | $188.111.703 | $1.114.034.569 | $1.114.034.569 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$75,87 | 1.2% | 4.3% | 3.1% | 0.8% | $17.779.072 | $1.103.795.361 | $1.108.980.103 | 1.0 |
|
|
clBTC
CLBTC
|
$77.198,27 | - | 0.1% | 4.0% | 1.6% | $3,91 | $1.077.388.190 | $1.077.388.190 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.054.332 | $1.076.660.758 | $1.076.660.758 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.196.511 | $1.068.309.469 | $1.068.309.469 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.113,69 | 0.1% | 3.5% | 9.5% | 11.1% | $25.900.301 | $1.067.094.078 | $1.067.094.078 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.845.674 | $1.063.845.674 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$7,90 | 0.2% | 2.4% | 7.0% | 8.4% | $1.556.110 | $1.062.603.404 | $1.121.788.167 | 0.95 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,66 | 3.6% | 6.9% | 22.5% | 13.5% | $14.115.902 | $1.044.120.735 | $1.649.952.757 | 0.63 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.2% | 2.9% | 2.0% | 11.2% | $49.531.015 | $1.028.421.651 | $1.028.421.651 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $213.423.900 | $1.027.750.103 | $1.027.750.103 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.0% | 1.2% | 1.1% | $0,00 | $1.019.922.814 | $1.019.922.814 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.804.270 | $1.005.804.270 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08970 | 0.0% | 2.5% | 13.6% | 0.1% | $45.085.954 | $954.950.305 | $954.950.305 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1058 | 0.4% | 4.0% | 13.9% | 2.6% | $23.160.604 | $942.714.527 | $942.731.194 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,71 | 0.1% | 2.8% | 11.5% | 3.5% | $1.579.252 | $931.447.591 | $931.447.591 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03400 | 0.1% | 1.1% | 14.3% | 1.0% | $13.252.627 | $931.362.958 | $932.332.378 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1033 | 0.6% | 3.8% | 20.0% | 15.8% | $80.151.313 | $931.269.994 | $1.547.549.237 | 0.6 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,75 | 0.1% | 5.1% | 12.5% | 5.0% | $40.940.845 | $905.551.725 | $931.318.037 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
