Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.779.370.699.143
Tržna kap.
0.9%
$102.597.984.058
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.464,62 | 0.2% | 0.7% | 5.4% | 17.9% | $41.039.998.780 | $1.631.275.309.562 | $1.631.275.309.562 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.368,78 | 0.2% | 0.4% | 1.8% | 11.2% | $15.831.578.584 | $285.857.067.766 | $285.857.067.766 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.248.507.308 | $189.529.582.009 | $194.995.236.466 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.4% | 2.2% | 6.4% | $2.112.576.750 | $88.087.440.094 | $142.524.590.891 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$635,69 | 0.2% | 1.4% | 1.2% | 6.0% | $1.282.518.576 | $85.703.544.632 | $85.703.544.632 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.671.570.568 | $78.102.336.119 | $78.110.415.898 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,46 | 0.2% | 3.1% | 3.0% | 6.7% | $3.812.503.595 | $50.411.553.780 | $54.729.202.180 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3431 | 0.3% | 0.9% | 6.7% | 8.0% | $596.557.570 | $32.521.025.887 | $32.521.373.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.364,88 | 0.2% | 0.3% | 1.9% | 11.0% | $10.944.426 | $21.421.484.959 | $21.421.484.959 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1154 | 0.2% | 3.3% | 12.8% | 24.5% | $1.968.618.470 | $17.780.883.668 | $19.593.526.644 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.7% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,16 | 0.3% | 0.1% | 9.8% | 14.8% | $80.245.792 | $12.841.779.655 | $19.219.989.023 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.090.483 | $11.325.878.109 | $11.325.878.109 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,26 | 0.6% | 2.6% | 8.6% | 20.1% | $401.949.269 | $10.548.870.462 | $42.581.918.435 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.903,90 | 0.1% | 0.5% | 1.4% | 10.7% | $12.563.935 | $9.934.216.950 | $9.934.152.422 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2637 | 0.1% | 4.1% | 5.7% | 2.6% | $534.749.500 | $9.748.866.474 | $11.862.705.908 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.093,26 | 0.2% | 0.6% | 5.2% | 17.6% | $124.666.639 | $9.563.037.142 | $9.563.037.142 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kupite
|
$474,91 | 1.0% | 6.7% | 4.6% | 9.5% | $426.763.114 | $9.533.726.392 | $9.533.729.367 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.3% | 0.3% | 2.3% | $423.961 | $9.524.758.703 | $10.192.610.254 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $711.537.706 | $9.184.648.877 | $9.184.648.877 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kupite
|
$546,81 | 1.1% | 30.4% | 61.3% | 115.8% | $1.352.377.036 | $9.110.976.726 | $9.110.976.726 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.595,42 | 0.3% | 0.3% | 1.8% | 11.4% | $4.342.962 | $8.735.042.707 | $8.735.042.707 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$415,70 | 2.2% | 2.2% | 9.3% | 26.1% | $162.048.091 | $7.683.185.902 | $7.683.185.902 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,88 | 0.2% | 3.5% | 5.3% | 10.4% | $457.083.492 | $7.180.207.642 | $9.875.131.253 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.417,28 | 0.2% | 0.6% | 5.3% | 17.8% | $341.777.545 | $6.277.259.056 | $6.277.259.056 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $137.447.342 | $5.834.874.993 | $5.834.874.993 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,13 | 1.4% | 19.6% | 61.9% | 69.5% | $979.738.083 | $5.709.772.867 | $11.029.955.450 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1483 | 0.1% | 0.6% | 1.0% | 6.8% | $7.641.824 | $5.709.229.849 | $5.709.229.849 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1619 | 0.4% | 2.2% | 0.8% | 0.2% | $99.985.641 | $5.415.058.287 | $8.096.487.858 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.361,41 | 0.1% | 0.5% | 1.4% | 11.0% | $3.404.818 | $5.370.339.238 | $5.370.339.238 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.585,49 | 0.2% | 0.2% | 1.7% | 11.2% | $14.249.391 | $5.152.890.668 | $5.152.883.244 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $833.136.098 | $4.528.806.149 | $4.528.806.149 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,47 | 1.6% | 0.3% | 3.0% | 27.5% | $19.132.469 | $4.500.308.485 | $18.600.340.640 | 0.24 |
|
|
WETH
WETH
|
$2.368,65 | 0.3% | 0.3% | 1.8% | 11.2% | $25.788.210 | $4.492.724.290 | $4.493.783.302 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.984.933 | $4.400.362.938 | $4.400.362.938 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,92 | 0.2% | 3.3% | 1.7% | 4.8% | $382.282.769 | $4.389.981.815 | $4.390.118.406 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,53 | 0.1% | 2.3% | 2.1% | 0.4% | $253.718.622 | $4.118.099.551 | $4.420.149.055 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.475.851 | $4.063.883.479 | $4.063.883.479 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$0,9897 | 0.3% | 4.7% | 5.8% | 11.0% | $391.956.471 | $3.965.322.776 | $9.899.896.616 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09128 | 0.4% | 3.2% | 1.1% | 2.3% | $74.412.009 | $3.958.114.389 | $4.562.863.374 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.479.960 | $3.901.682.129 | $3.901.682.129 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056407 | 0.5% | 3.0% | 3.1% | 6.6% | $147.593.611 | $3.777.130.315 | $3.778.775.101 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007388 | 1.2% | 1.2% | 1.9% | 12.3% | $13.039.323 | $3.536.042.515 | $8.499.227.601 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.009.177 | $3.415.469.526 | $3.415.469.526 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07047 | 0.0% | 2.2% | 1.6% | 0.7% | $10.476.147 | $3.071.124.583 | $6.949.735.418 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$290,36 | 0.8% | 1.8% | 10.3% | 8.7% | $309.580.494 | $2.783.402.691 | $6.090.285.107 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.647,53 | 0.1% | 2.3% | 1.1% | 0.5% | $180.740.877 | $2.752.605.612 | $3.288.576.576 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.176.654 | $2.572.750.234 | $2.572.750.234 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.652,57 | 0.1% | 2.4% | 1.5% | 0.2% | $169.165.729 | $2.229.162.007 | $2.229.162.007 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.2% | 4.6% | 4.7% | 3.7% | $177.046.311 | $2.195.099.950 | $2.195.099.950 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.0% | 2.0% | 3.0% | 7.5% | $164.623.260 | $2.152.543.395 | $3.044.009.996 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6517 | 0.2% | 1.4% | 2.2% | 3.2% | $35.494.360 | $2.152.124.773 | $4.053.165.525 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06531 | 0.1% | 1.3% | 11.6% | 34.0% | $71.162.385 | $2.074.883.313 | $6.530.871.940 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.588.101 | $1.985.917.719 | $1.985.917.719 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1829 | 0.1% | 0.8% | 7.4% | 6.5% | $20.097.580 | $1.908.433.640 | $2.936.051.754 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07924 | 0.2% | 2.1% | 8.8% | 5.7% | $10.693.857 | $1.839.789.659 | $1.859.530.213 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,10 | 0.1% | 0.5% | 3.3% | 3.7% | $16.388.591 | $1.808.530.649 | $1.808.530.649 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.2% | $531.565 | $1.786.853.416 | $1.786.853.416 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054247 | 0.2% | 4.3% | 7.8% | 20.0% | $486.197.537 | $1.784.812.132 | $1.784.812.132 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051947 | 0.0% | 1.7% | 7.2% | 12.2% | $21.714.966 | $1.764.010.327 | $1.764.010.327 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,35 | 0.8% | 1.8% | 10.3% | 8.6% | $73.484.599 | $1.754.566.240 | $1.754.566.240 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6791 | 0.1% | 0.4% | 3.2% | 2.1% | $220.842.505 | $1.751.967.499 | $5.311.893.868 | 0.33 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,32 | 0.2% | 3.6% | 3.7% | 3.6% | $164.407.565 | $1.708.986.608 | $1.708.986.620 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3161 | 0.3% | 0.6% | 18.4% | 18.7% | $138.011.816 | $1.539.755.513 | $3.162.150.251 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.854.098 | $1.538.882.822 | $1.538.882.822 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.395,56 | 0.3% | 0.5% | 2.7% | 5.1% | $9.093,08 | $1.508.562.170 | $1.508.562.170 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 0.3% | 12.9% | 11.0% | 17.0% | $164.788.369 | $1.498.668.718 | $1.498.668.718 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.838.108 | $1.463.697.370 | $1.465.272.440 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.4% | 0.0% | 5.3% | 11.0% | $17.362.593 | $1.452.047.817 | $1.895.838.600 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,22 | 1.1% | 4.8% | 8.5% | 5.8% | $66.255.846 | $1.443.338.998 | $1.443.338.998 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$93,94 | 0.1% | 1.1% | 4.0% | 1.9% | $272.476.937 | $1.425.582.095 | $1.502.727.475 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.405,99 | 0.9% | 1.0% | 4.2% | 16.9% | $134.914 | $1.418.821.898 | $1.418.821.898 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.6% | 4.2% | 10.2% | 47.1% | $45.706.524 | $1.361.207.142 | $2.229.999.896 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3431 | 0.2% | 0.9% | 6.6% | 8.0% | $61.621.431 | $1.338.132.289 | $1.337.863.954 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.0% | 1.3% | $2.108.923 | $1.330.225.989 | $2.136.643.082 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.068.752 | $1.318.811.886 | $1.318.811.886 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.851.545 | $1.288.865.490 | $1.288.865.490 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $584.793 | $1.224.014.178 | $1.224.014.178 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.368,65 | 0.2% | 0.3% | 1.8% | 11.2% | $29.798.840 | $1.196.246.167 | $1.196.246.167 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.2% | 0.4% | 0.7% | 3.6% | $11.433.901 | $1.142.263.172 | $1.205.884.815 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.1% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$635,74 | 0.1% | 1.5% | 1.3% | 6.0% | $219.955.742 | $1.129.127.464 | $1.129.114.897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.332.633 | $1.094.091.479 | $1.094.091.479 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$87,46 | 0.0% | 3.1% | 3.1% | 6.6% | $484.417.822 | $1.080.994.892 | $1.080.994.892 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1209 | 1.3% | 1.4% | 6.2% | 2.6% | $60.926.821 | $1.070.203.780 | $1.070.219.777 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09856 | 0.1% | 0.5% | 5.7% | 5.7% | $42.387.572 | $1.048.431.587 | $1.048.431.587 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $40.123.503 | $1.027.773.461 | $1.027.773.461 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.321.131 | $1.027.321.131 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$69,59 | 0.1% | 3.3% | 0.6% | 8.4% | $10.462.818 | $1.012.415.767 | $1.017.171.281 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1117 | 0.4% | 8.3% | 2.4% | 37.7% | $156.627.858 | $1.009.013.606 | $1.676.740.630 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,93 | 0.9% | 5.3% | 8.4% | 2.9% | $75.174.214 | $1.001.357.929 | $1.029.850.282 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $984.084.943 | $984.084.943 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.1% | 0.7% | 2.7% | 12.7% | $56.454.037 | $976.006.238 | $976.006.238 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03486 | 0.3% | 2.8% | 5.3% | 11.4% | $17.134.655 | $955.361.531 | $955.409.370 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.0% | 1.4% | 2.4% | 7.3% | $7.613.683 | $942.209.954 | $942.209.954 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,19 | 0.2% | 3.0% | 3.1% | 7.2% | $1.746.912 | $927.864.055 | $927.864.055 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
