Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.734.149.047.859
Tržna kap.
0.2%
$53.259.522.958
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.169,71 | 0.0% | 0.1% | 3.6% | 21.9% | $16.829.211.959 | $1.549.827.473.243 | $1.549.830.097.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.522,13 | 0.1% | 0.7% | 1.6% | 33.7% | $9.397.328.856 | $307.808.708.042 | $307.808.708.042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.481.484.594 | $183.488.154.729 | $188.954.236.200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$726,59 | 0.4% | 0.6% | 6.5% | 19.3% | $798.173.911 | $96.752.896.115 | $96.752.895.192 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.0% | 0.8% | 3.9% | 35.2% | $1.134.371.753 | $85.852.455.272 | $136.515.887.858 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.930.241.886 | $74.303.308.383 | $74.304.453.657 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,40 | 0.3% | 0.2% | 2.5% | 33.4% | $2.155.899.798 | $59.483.790.619 | $64.279.066.653 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3397 | 0.0% | 0.9% | 1.6% | 1.9% | $485.835.990 | $32.255.683.751 | $32.256.426.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.521,10 | 0.1% | 0.7% | 1.5% | 33.6% | $9.683.770 | $24.370.955.331 | $24.371.046.076 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.7% | 0.1% | 3.5% | $5.525.588 | $22.621.903.405 | $22.621.903.405 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.123,48 | 0.6% | 4.0% | 9.2% | 131.1% | $1.069.733.946 | $19.016.856.449 | $19.020.486.919 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,91 | 0.5% | 0.3% | 7.2% | 37.9% | $686.967.682 | $17.774.967.569 | $76.335.713.755 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08491 | 0.1% | 0.9% | 7.7% | 21.2% | $376.283.455 | $13.237.090.196 | $13.237.170.015 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.137,11 | 0.1% | 0.8% | 1.6% | 34.0% | $10.587.298 | $11.702.218.500 | $11.702.309.962 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01589 | 1.3% | 0.8% | 7.8% | 24.8% | $37.572.653 | $11.260.462.468 | $18.138.365.525 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$534,00 | 0.2% | 3.7% | 1.3% | 35.1% | $102.784.045 | $10.042.940.503 | $10.042.946.272 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.770.355 | $9.797.307.625 | $9.811.925.991 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$80,14 | 0.1% | 0.2% | 8.8% | 46.1% | $31.858.350 | $9.446.602.151 | $23.522.503.757 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.782,59 | 0.2% | 0.7% | 1.7% | 33.8% | $808.382 | $9.366.822.856 | $9.366.822.856 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $781.306.582 | $9.183.539.610 | $9.183.539.610 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.165,64 | 0.0% | 0.1% | 3.4% | 21.9% | $48.714.458 | $8.961.442.575 | $8.961.442.575 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,52 | 0.3% | 0.5% | 4.6% | 30.4% | $261.411.978 | $8.617.599.587 | $11.519.315.503 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,15 | 0.0% | 0.5% | 1.3% | 3.8% | $39.958,32 | $8.413.917.721 | $9.011.962.126 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2081 | 0.1% | 1.7% | 5.9% | 14.2% | $248.672.765 | $7.806.794.596 | $9.363.977.006 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.166,36 | 0.0% | 0.1% | 3.6% | 21.9% | $149.633.267 | $7.701.652.348 | $7.701.652.348 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1802 | 0.3% | 1.3% | 2.6% | 12.5% | $92.177.741 | $6.277.943.292 | $9.011.610.811 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,88 | 0.1% | 0.9% | 1.7% | 34.2% | $0,00 | $5.875.215.897 | $5.876.157.613 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.782,38 | 0.1% | 0.7% | 1.6% | 33.9% | $1.891.541 | $5.418.582.752 | $5.418.628.324 | 1.0 |
|
|||
WETH
WETH
|
$2.522,60 | 0.2% | 0.7% | 1.6% | 33.6% | $164.816.200 | $5.128.375.158 | $5.129.752.731 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.081.711 | $4.609.075.120 | $4.609.084.159 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.469.356 | $4.604.228.020 | $4.604.627.936 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.230.347 | $4.572.507.897 | $4.572.507.897 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$225,66 | 0.6% | 0.4% | 12.5% | 9.5% | $121.056.846 | $4.533.594.110 | $4.533.677.331 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.2% | 2.2% | 34.6% | $2.670.389 | $4.398.361.323 | $4.398.361.323 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $654.998.805 | $4.307.805.596 | $4.307.805.596 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$53,79 | 0.1% | 1.1% | 1.5% | 20.2% | $154.294.407 | $4.173.516.959 | $4.173.666.541 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.093.666 | $4.063.222.032 | $4.063.222.032 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupite
|
$6,35 | 0.1% | 4.7% | 10.3% | 81.4% | $474.586.977 | $3.955.291.970 | $5.651.413.250 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.9% | 3.5% | 3.6% | $22.764.372 | $3.854.848.878 | $7.257.808.688 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kupite
|
$0,09723 | 0.0% | 1.0% | 11.7% | 0.1% | $5.428.824 | $3.848.057.540 | $3.848.057.540 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $989.040.600 | $3.305.947.372 | $3.305.939.773 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.0% | $807.201 | $3.303.087.721 | $3.303.068.816 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,39 | 0.1% | 0.8% | 3.1% | 14.7% | $160.770.670 | $3.271.187.360 | $3.468.337.327 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07457 | 0.2% | 0.6% | 7.7% | 13.2% | $34.768.899 | $3.268.730.453 | $3.728.740.749 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055311 | 0.2% | 3.0% | 3.9% | 19.4% | $61.490.486 | $3.128.955.436 | $3.130.319.411 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,35 | 0.8% | 7.3% | 5.1% | 43.1% | $319.681.571 | $3.069.997.971 | $3.069.997.997 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7231 | 0.1% | 0.1% | 10.2% | 5.1% | $283.258.752 | $2.962.271.518 | $7.231.159.909 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05885 | 0.6% | 4.6% | 3.7% | 26.0% | $5.306.132 | $2.856.985.949 | $5.820.832.419 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.080.971 | $2.785.211.205 | $2.785.211.205 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,18 | 0.4% | 0.4% | 5.1% | 10.2% | $1.143.009 | $2.676.932.202 | $6.378.107.181 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.348,93 | 0.0% | 0.1% | 1.7% | 0.3% | $83.394.799 | $2.665.126.851 | $3.077.942.147 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.499.980 | $2.422.763.559 | $2.422.763.559 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$113,85 | 0.2% | 0.5% | 0.1% | 10.6% | $18.164.847 | $2.390.789.780 | $2.390.789.780 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$232,35 | 0.2% | 0.9% | 0.8% | 14.7% | $97.434.494 | $2.229.942.207 | $4.879.273.796 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.4% | $1.888.554 | $2.226.054.493 | $2.226.054.493 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,38 | 0.3% | 1.9% | 6.3% | 0.0% | $1.020,52 | $2.022.059.575 | $2.022.059.575 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$126,38 | 0.3% | 1.9% | 6.3% | 43.9% | $156.138.431 | $1.949.597.166 | $2.021.934.918 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.353,60 | 0.0% | 0.1% | 1.8% | 0.0% | $41.842.097 | $1.884.712.814 | $1.884.712.814 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5685 | 0.2% | 3.0% | 2.1% | 26.0% | $17.949.391 | $1.877.487.835 | $3.535.932.982 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6847 | 0.5% | 1.1% | 13.8% | 13.7% | $89.949.314 | $1.851.469.601 | $5.343.354.293 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05808 | 1.5% | 8.7% | 0.8% | 5.4% | $74.963.188 | $1.844.276.267 | $5.803.768.191 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.2% | 1.7% | 12.9% | 32.9% | $113.597.949 | $1.747.841.053 | $1.747.846.686 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3486 | 0.2% | 0.7% | 5.8% | 3.8% | $51.269.670 | $1.697.438.069 | $3.485.978.242 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,85 | 0.2% | 0.9% | 0.2% | 15.6% | $27.233.815 | $1.617.331.745 | $1.617.331.745 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003855 | 0.7% | 9.4% | 1.9% | 34.7% | $190.818.940 | $1.596.042.343 | $3.214.527.677 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321.873.943 | $1.588.816.902 | $1.588.816.902 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.7% | 3.3% | 10.5% | 14.4% | $13.651.686 | $1.545.598.934 | $2.243.243.385 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051702 | 0.0% | 2.1% | 1.0% | 6.3% | $37.958.807 | $1.528.392.777 | $1.528.392.777 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.2% | 0.2% | 4.2% | 26.7% | $24.453.077 | $1.526.266.530 | $1.526.266.530 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $1.850.831 | $1.518.150.467 | $1.518.150.467 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5520 | 0.8% | 11.2% | 21.8% | 110.8% | $11.533.578 | $1.495.455.500 | $5.522.071.390 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,06283 | 0.7% | 3.4% | 8.4% | 18.4% | $11.317.097 | $1.471.763.054 | $1.474.205.142 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4020 | 0.4% | 0.6% | 1.1% | 17.5% | $102.316.480 | $1.468.748.604 | $4.019.840.232 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053418 | 0.6% | 4.6% | 5.6% | 28.3% | $133.631.268 | $1.437.221.329 | $1.437.221.329 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kupite
|
$0,1412 | 0.5% | 0.7% | 14.3% | 65.1% | $192.127.043 | $1.425.375.711 | $2.117.877.546 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 1.3% | 1.7% | 2.6% | $49.930.682 | $1.399.100.352 | $1.399.183.905 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.897.481 | $1.382.886.724 | $1.382.886.724 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.8% | 0.6% | 5.1% | 17.0% | $7.084.647 | $1.352.558.991 | $1.760.126.069 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.921,61 | 0.0% | 0.3% | 3.7% | 21.4% | $18.707,51 | $1.349.622.859 | $1.349.622.859 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.2% | $344.572 | $1.340.232.522 | $1.340.232.522 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.798.282 | $1.319.611.108 | $1.319.611.108 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.981.139 | $1.306.403.328 | $1.306.120.995 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102.550.004 | $1.285.079.027 | $1.285.079.027 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,50 | 0.1% | 0.4% | 2.3% | 33.6% | $492.343.359 | $1.279.183.384 | $1.279.183.384 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.522,60 | 0.2% | 0.7% | 1.6% | 33.8% | $21.582.095 | $1.273.916.104 | $1.526.176.718 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,64 | 0.3% | 0.7% | 1.4% | 23.1% | $39.731.787 | $1.208.672.534 | $1.208.672.534 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,20 | 0.4% | 0.5% | 6.5% | 19.3% | $282.606.502 | $1.147.865.979 | $1.147.971.887 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$23,75 | 0.1% | 2.4% | 35.7% | 87.8% | $39.472.287 | $1.138.496.320 | $1.922.635.344 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.708,71 | 0.1% | 0.6% | 3.8% | 33.7% | $46.682,43 | $1.103.134.848 | $1.103.134.848 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.303,70 | 0.1% | 0.8% | 2.6% | 35.3% | $8,14 | $1.078.864.003 | $1.078.864.003 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09592 | 0.2% | 1.4% | 0.2% | 7.8% | $3.209.116 | $1.072.529.816 | $1.650.045.871 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Kupite
|
$4,25 | 1.2% | 4.0% | 10.8% | 82.3% | $46.831.732 | $1.062.703.991 | $4.250.815.963 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,56 | 0.3% | 0.4% | 2.4% | 34.0% | $1.314.532 | $1.051.857.925 | $1.051.857.925 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,88 | 0.3% | 0.3% | 2.4% | 34.1% | $12.289.341 | $1.041.506.054 | $1.041.506.054 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09618 | 0.4% | 0.7% | 1.0% | 31.7% | $48.689.920 | $1.029.739.981 | $1.029.739.981 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,79 | 0.6% | 0.5% | 7.1% | 38.1% | $904.067 | $1.028.726.822 | $1.028.722.137 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46.335.303 | $1.027.733.181 | $1.028.831.183 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
