Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.554.539.551.238
Tržna kap.
1.3%
$64.228.188.601
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.997,44 | 0.4% | 1.3% | 5.6% | 6.6% | $20.434.794.051 | $1.462.194.548.282 | $1.462.194.548.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.983,39 | 0.5% | 2.2% | 5.7% | 13.7% | $11.681.773.763 | $239.316.992.596 | $239.316.992.596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39.280.175.142 | $187.987.614.883 | $193.447.249.154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$692,04 | 0.6% | 5.6% | 4.9% | 12.5% | $2.247.250.143 | $93.176.268.137 | $93.176.268.137 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.6% | 2.1% | 3.2% | 5.3% | $1.427.099.142 | $81.218.903.313 | $131.026.265.704 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.824.095.333 | $75.855.159.301 | $75.864.226.508 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,14 | 0.7% | 2.0% | 5.4% | 3.0% | $1.609.714.744 | $46.930.657.986 | $50.901.769.819 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3515 | 0.2% | 1.3% | 3.8% | 6.9% | $452.564.607 | $33.328.178.879 | $33.329.597.826 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.980,72 | 0.6% | 2.3% | 5.8% | 13.8% | $15.435.527 | $17.582.913.278 | $17.582.913.278 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,77 | 1.0% | 5.3% | 16.2% | 75.6% | $1.472.639.051 | $16.231.036.931 | $69.705.206.735 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09980 | 0.4% | 0.9% | 2.6% | 7.6% | $650.234.539 | $15.414.071.612 | $16.981.871.178 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.309.020 | $11.043.671.704 | $11.043.671.704 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$553,33 | 1.8% | 0.2% | 16.1% | 45.2% | $682.563.576 | $9.230.730.279 | $9.230.730.279 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.0% | 0.8% | 0.7% | 3.4% | $686.475 | $9.189.798.818 | $9.836.144.580 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $969.628.380 | $9.175.609.441 | $9.175.609.441 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2678 | 2.5% | 15.3% | 80.7% | 68.2% | $1.571.252.615 | $9.006.704.246 | $13.388.422.297 | 0.67 |
|
|
| 16 |
Rain
RAIN
|
Kupite
|
$0,01425 | 0.2% | 0.5% | 87.6% | 81.1% | $51.833.183 | $8.872.533.562 | $16.385.482.272 | 0.54 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2322 | 0.7% | 2.2% | 4.3% | 6.1% | $339.273.912 | $8.629.578.969 | $10.454.266.040 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.445,26 | 0.7% | 2.4% | 6.0% | 13.9% | $2.886.660 | $8.550.862.803 | $8.548.884.812 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.835,49 | 0.4% | 1.3% | 5.5% | 6.7% | $396.269.640 | $8.484.246.598 | $8.484.246.598 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.176,34 | 0.5% | 2.3% | 5.8% | 13.6% | $4.097.806 | $7.318.453.316 | $7.318.453.316 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$361,72 | 0.6% | 2.5% | 8.3% | 5.3% | $100.958.779 | $6.783.640.359 | $6.783.640.359 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,98 | 1.0% | 2.5% | 5.5% | 1.2% | $215.838.776 | $6.529.749.009 | $8.980.538.131 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,36 | 0.6% | 1.6% | 6.2% | 8.5% | $49.484.332 | $6.314.797.214 | $15.700.645.261 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.960,33 | 0.5% | 1.3% | 5.6% | 6.7% | $340.506.272 | $6.192.829.389 | $6.192.829.389 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.983.175 | $6.165.663.301 | $6.165.663.301 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1541 | 0.3% | 0.0% | 7.2% | 2.5% | $5.652.012 | $5.961.038.866 | $5.961.038.866 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$292,62 | 2.0% | 4.2% | 16.3% | 35.0% | $205.993.043 | $5.857.751.243 | $5.857.751.243 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,94 | 1.1% | 3.2% | 7.9% | 46.4% | $297.961.391 | $5.171.842.551 | $10.050.368.071 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $784.562.337 | $4.719.247.322 | $4.719.247.322 | 1.0 |
|
||
WETH
WETH
|
$1.982,17 | 0.5% | 2.2% | 5.8% | 13.8% | $27.876.984 | $4.682.161.996 | $4.682.161.996 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $43.468.152 | $4.499.792.421 | $4.499.792.421 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$11,02 | 6.1% | 25.6% | 152.6% | 423.9% | $102.926.065 | $4.403.135.492 | $10.911.174.183 | 0.4 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.669.045 | $4.361.518.661 | $4.361.518.661 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.978,92 | 0.8% | 2.3% | 6.1% | 14.1% | $978.360 | $4.280.942.910 | $4.280.942.910 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09540 | 0.1% | 1.6% | 7.0% | 8.7% | $159.515.259 | $4.136.601.340 | $4.768.579.526 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $80.192.398 | $4.059.837.146 | $4.059.837.146 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Kupite
|
$51,21 | 0.8% | 2.2% | 2.8% | 7.5% | $259.684.575 | $3.954.967.476 | $3.955.089.421 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,82 | 1.0% | 2.3% | 5.0% | 2.9% | $171.886.169 | $3.806.833.574 | $4.086.052.708 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Kupite
|
$2,87 | 1.4% | 3.5% | 2.8% | 2.4% | $8.262.294 | $3.750.204.664 | $15.413.439.253 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8759 | 1.4% | 3.7% | 16.3% | 4.5% | $463.143.396 | $3.528.685.936 | $8.757.789.866 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.168,76 | 0.7% | 2.4% | 6.0% | 13.6% | $5.219.754 | $3.453.859.873 | $3.453.859.873 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055425 | 1.0% | 1.6% | 3.6% | 13.0% | $65.016.774 | $3.195.799.523 | $3.197.191.363 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.845.083 | $3.033.207.302 | $3.043.409.042 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,30 | 1.7% | 0.9% | 2.8% | 78.5% | $695.842.655 | $2.987.043.238 | $2.987.104.625 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06626 | 0.8% | 2.5% | 4.2% | 3.1% | $11.179.428 | $2.968.925.070 | $6.537.805.841 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.483,95 | 0.3% | 0.7% | 1.1% | 2.5% | $102.948.595 | $2.748.100.566 | $3.173.768.091 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.715.182 | $2.618.328.319 | $2.618.328.319 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$249,81 | 1.4% | 3.5% | 9.7% | 8.1% | $141.180.927 | $2.392.145.538 | $5.234.186.340 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6490 | 0.7% | 4.5% | 0.5% | 3.1% | $49.639.082 | $2.144.831.532 | $4.039.429.931 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.0% | 0.4% | $355.820 | $2.136.258.693 | $2.136.258.693 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.493,67 | 0.3% | 0.7% | 1.1% | 2.3% | $94.475.318 | $2.098.936.746 | $2.098.936.746 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,17 | 1.5% | 2.0% | 7.5% | 2.5% | $229.146.786 | $1.968.534.275 | $1.968.534.275 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$90,52 | 0.1% | 3.5% | 8.6% | 8.7% | $29.387.440 | $1.900.722.944 | $1.900.722.944 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$2,97 | 1.0% | 2.6% | 12.4% | 7.3% | $107.371.652 | $1.887.287.699 | $2.658.331.443 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05920 | 0.5% | 0.1% | 3.4% | 13.3% | $28.803.145 | $1.880.552.261 | $5.918.604.140 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7066 | 1.4% | 6.4% | 0.5% | 8.2% | $206.734.539 | $1.822.823.028 | $5.526.724.936 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,10 | 0.9% | 2.1% | 5.4% | 3.2% | $187.624.457 | $1.814.269.756 | $1.814.269.756 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.080.271 | $1.785.318.377 | $1.785.227.243 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3530 | 2.4% | 4.5% | 19.6% | 31.5% | $126.968.176 | $1.718.962.346 | $3.530.182.012 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.045.631 | $1.700.061.347 | $1.700.061.347 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.0% | 1.5% | 8.3% | 0.8% | $19.601.168 | $1.672.216.319 | $1.672.216.319 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.1% | $1.077.491 | $1.664.284.161 | $1.664.284.161 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06990 | 0.3% | 8.5% | 0.5% | 13.9% | $14.556.840 | $1.621.979.017 | $1.637.420.704 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1474 | 0.6% | 1.4% | 1.4% | 17.9% | $14.350.872 | $1.568.321.497 | $2.412.802.303 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 2.3% | 1.1% | 6.2% | 17.7% | $68.719.782 | $1.516.059.881 | $1.516.059.881 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,27 | 1.1% | 3.3% | 8.9% | 8.0% | $25.349.476 | $1.507.875.368 | $1.507.875.368 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.9% | 4.5% | 5.1% | 2.9% | $23.410.640 | $1.452.057.289 | $1.895.850.966 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9981 | 0.3% | 0.2% | 0.1% | 0.2% | $2.100.665 | $1.440.072.106 | $1.440.238.792 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053358 | 1.1% | 2.4% | 6.8% | 14.2% | $138.492.750 | $1.413.621.119 | $1.413.621.119 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3512 | 0.2% | 1.2% | 3.7% | 6.8% | $40.980.832 | $1.396.242.776 | $1.396.242.776 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.368.862 | $1.385.560.494 | $1.385.560.494 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $548.602 | $1.317.674.082 | $1.317.674.082 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.116,87 | 0.7% | 2.6% | 6.0% | 12.5% | $9.513,42 | $1.290.491.156 | $1.290.491.156 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.438.488 | $1.288.522.194 | $1.288.522.194 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3836 | 3.6% | 12.7% | 30.9% | 64.0% | $320.799.439 | $1.287.831.337 | $3.837.005.369 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$73.041,46 | 1.5% | 0.6% | 5.3% | 7.2% | $28.171,48 | $1.282.315.317 | $1.282.315.317 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 1.6% | 8.2% | 13.6% | 1.0% | $12.855.986 | $1.266.977.073 | $1.990.438.345 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,05 | 0.7% | 2.4% | 10.4% | 4.4% | $49.338.148 | $1.260.169.593 | $1.260.169.593 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupite
|
$81,03 | 1.2% | 2.5% | 5.8% | 12.0% | $140.799.261 | $1.230.021.705 | $1.296.473.092 | 0.95 |
|
|
| 65 |
Humanity
H
|
Kupite
|
$0,6626 | 4.6% | 71.5% | 176.3% | 242.0% | $394.258.630 | $1.191.768.434 | $6.530.237.996 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$691,58 | 0.8% | 5.6% | 5.0% | 12.4% | $123.462.834 | $1.184.885.634 | $1.184.885.634 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,86 | 1.2% | 5.0% | 16.7% | 75.3% | $21.729.303 | $1.179.175.056 | $1.179.175.056 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.225.556 | $1.090.607.268 | $1.090.607.268 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1212 | 1.2% | 6.9% | 7.3% | 13.7% | $59.325.380 | $1.080.800.617 | $1.080.815.501 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$2,07 | 1.7% | 2.8% | 3.4% | 21.2% | $79.496.068 | $1.071.207.551 | $1.101.687.386 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.507.125 | $1.069.219.753 | $1.069.219.753 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.653.012 | $1.059.752.288 | $1.059.752.288 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,79 | 0.6% | 2.7% | 3.9% | 7.1% | $2.741.708 | $1.049.050.952 | $1.107.480.872 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$70,85 | 0.5% | 0.5% | 12.7% | 3.6% | $7.411.633 | $1.030.516.554 | $1.035.357.091 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | 0.3% | 1.0% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $1.016.231.000 | $1.016.231.000 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.981,68 | 0.7% | 2.2% | 5.9% | 13.8% | $42.284.750 | $998.484.721 | $998.484.721 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 0.7% | 3.3% | 7.4% | 2.4% | $42.077.596 | $992.880.368 | $992.880.368 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09215 | 0.6% | 1.3% | 1.4% | 4.0% | $50.476.906 | $982.430.784 | $982.430.784 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.637.665 | $922.637.665 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
