Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.606.973.458.090
Tržna kap.
0.4%
$116.984.247.887
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.168,30 | 0.3% | 0.1% | 2.8% | 0.3% | $44.815.461.052 | $1.486.585.333.733 | $1.486.585.333.733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.321,24 | 0.1% | 1.3% | 4.7% | 0.2% | $20.743.227.846 | $280.582.616.012 | $280.582.616.012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.886.257.269 | $185.760.597.592 | $191.228.076.267 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 3.0% | 5.0% | 6.1% | $3.914.858.397 | $87.582.530.975 | $142.229.077.560 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$626,13 | 0.1% | 0.8% | 3.3% | 6.3% | $1.191.453.269 | $84.394.323.086 | $84.394.323.086 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $18.591.497.023 | $78.617.295.455 | $78.680.581.011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,04 | 0.4% | 1.3% | 2.7% | 8.3% | $4.133.703.524 | $49.565.842.232 | $53.810.017.683 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3268 | 0.0% | 0.2% | 2.5% | 7.4% | $537.795.095 | $30.970.707.851 | $30.970.722.607 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,96 | 0.0% | 1.2% | 4.7% | 0.3% | $11.460.596 | $21.883.096.467 | $21.883.096.467 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $241.708.579 | $17.305.173.024 | $17.305.173.024 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09726 | 0.0% | 2.5% | 4.6% | 2.4% | $2.366.188.747 | $14.991.450.670 | $14.991.517.903 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,22 | 0.2% | 0.5% | 1.6% | 6.6% | $64.101.973 | $11.575.191.375 | $17.334.549.539 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.014.797 | $11.359.319.193 | $11.359.319.193 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.860,46 | 0.1% | 1.3% | 4.7% | 0.5% | $6.459.401 | $10.811.382.473 | $10.811.382.473 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,65 | 1.9% | 1.9% | 10.2% | 8.6% | $344.625.218 | $10.408.852.154 | $42.016.715.915 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2529 | 0.1% | 3.0% | 0.8% | 11.7% | $574.641.960 | $9.344.736.290 | $11.379.118.335 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.1% | 0.3% | 0.8% | 11.9% | $418.008 | $9.336.521.574 | $9.989.595.708 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $953.104.204 | $8.986.713.961 | $8.986.713.961 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$440,36 | 0.3% | 0.9% | 0.2% | 6.8% | $222.917.234 | $8.817.290.648 | $8.817.301.658 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.995,69 | 0.3% | 0.1% | 2.7% | 0.3% | $146.811.878 | $8.805.756.881 | $8.805.756.881 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.544,97 | 0.1% | 1.2% | 4.9% | 0.5% | $9.559.848 | $8.566.969.072 | $8.566.969.072 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.323,52 | 0.2% | 1.0% | 5.0% | 0.3% | $677.825 | $7.638.448.109 | $7.635.722.693 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.1% | 1.5% | 4.8% | 4.3% | $389.292.770 | $6.821.656.047 | $9.382.005.672 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.183,11 | 0.5% | 0.2% | 2.7% | 0.2% | $361.075.512 | $6.563.466.824 | $6.563.466.824 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kupite
|
$3,69 | 0.8% | 27.8% | 39.3% | 110.4% | $24.624.001 | $6.477.047.410 | $19.738.707.152 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $9.647.060 | $6.360.341.067 | $6.360.341.067 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$343,58 | 0.1% | 1.8% | 1.3% | 7.0% | $106.193.908 | $6.336.433.948 | $6.336.433.948 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.538,64 | 0.1% | 1.3% | 4.8% | 0.5% | $7.074.441 | $6.049.700.030 | $6.049.700.030 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67.052.736 | $5.829.067.323 | $5.829.067.323 | 1.0 |
|
||
| 22 |
Canton
CC
|
Kupite
|
$0,1472 | 0.5% | 3.5% | 0.6% | 4.1% | $19.572.603 | $5.636.844.334 | $5.636.844.334 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$337,77 | 0.2% | 4.9% | 3.7% | 25.6% | $387.402.653 | $5.633.075.782 | $5.633.328.299 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1641 | 0.1% | 4.8% | 6.1% | 5.5% | $131.101.042 | $5.440.981.774 | $8.207.403.810 | 0.66 |
|
|
WETH
WETH
|
$2.323,83 | 0.2% | 1.2% | 4.8% | 0.3% | $9.939.806 | $4.947.001.230 | $4.945.444.064 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $28.703.691 | $4.330.884.363 | $4.330.884.363 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,67 | 0.1% | 1.1% | 1.7% | 4.1% | $413.866.571 | $4.289.850.490 | $4.290.142.745 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.647.007 | $4.111.873.225 | $4.111.873.225 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,50 | 0.1% | 0.5% | 1.8% | 7.5% | $337.517.277 | $4.106.464.201 | $4.407.660.289 | 0.93 |
|
|
| 29 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.550.385.975 | $4.098.819.983 | $4.110.823.869 | 1.0 |
|
||
| 26 |
RaveDAO
RAVE
|
$16,39 | 0.5% | 37.0% | 3502.1% | 6161.6% | $323.051.272 | $4.067.293.980 | $16.397.440.371 | 0.25 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $117.852.897 | $4.064.639.710 | $4.064.639.710 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,9774 | 0.3% | 2.5% | 4.8% | 4.3% | $495.637.421 | $3.867.358.583 | $9.782.388.348 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08853 | 0.1% | 2.7% | 2.1% | 10.6% | $82.369.671 | $3.835.130.029 | $4.426.317.618 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007794 | 1.9% | 2.7% | 3.0% | 12.3% | $10.880.629 | $3.728.614.464 | $8.963.036.703 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056201 | 0.1% | 4.7% | 4.7% | 3.1% | $168.380.992 | $3.655.976.072 | $3.657.568.016 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,43 | 0.4% | 4.4% | 9.1% | 5.6% | $125.210.292 | $3.549.018.596 | $7.366.608.209 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.193.166 | $3.475.154.479 | $3.476.138.048 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06992 | 0.0% | 1.0% | 0.1% | 12.1% | $10.537.558 | $2.961.567.009 | $6.890.996.569 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.768,33 | 0.2% | 0.2% | 0.1% | 3.9% | $320.704.619 | $2.671.094.009 | $3.376.430.210 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08130 | 0.3% | 0.0% | 14.1% | 20.7% | $67.603.251 | $2.582.746.913 | $8.131.288.838 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.775,76 | 0.2% | 0.3% | 0.0% | 4.3% | $177.117.781 | $2.357.547.148 | $2.357.547.148 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$237,83 | 0.3% | 3.2% | 29.4% | 13.2% | $229.534.017 | $2.282.621.415 | $4.994.539.689 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.786.014 | $2.250.705.489 | $2.250.705.489 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.2% | 9.9% | 1.6% | 18.2% | $361.520.383 | $2.191.121.575 | $2.191.121.575 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6598 | 0.1% | 0.4% | 1.0% | 22.2% | $32.534.264 | $2.162.632.170 | $4.103.210.533 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,35 | 0.0% | 4.3% | 7.1% | 15.6% | $220.319.983 | $2.128.023.650 | $3.012.425.624 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.2% | 0.2% | 1.3% | 4.1% | $229.615.736 | $1.811.836.745 | $1.811.836.842 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $721.724 | $1.786.679.211 | $1.786.679.211 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,88 | 0.3% | 0.9% | 1.0% | 10.8% | $18.198.505 | $1.782.563.144 | $1.782.563.144 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1733 | 1.0% | 4.0% | 2.8% | 2.8% | $19.528.318 | $1.763.454.478 | $2.713.006.888 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Kupite
|
$0,07550 | 0.1% | 0.9% | 2.3% | 2.4% | $9.045.486 | $1.751.459.721 | $1.772.151.094 | 0.99 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$110,47 | 0.8% | 3.4% | 20.8% | 8.9% | $404.307.765 | $1.677.250.315 | $1.769.595.804 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6743 | 0.5% | 2.0% | 0.4% | 10.9% | $128.773.702 | $1.657.811.293 | $5.274.745.626 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053889 | 0.2% | 5.6% | 11.6% | 6.7% | $755.002.747 | $1.636.742.229 | $1.636.742.229 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $12.130.553 | $1.628.993.697 | $1.628.117.215 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.1% | 0.5% | 1.9% | 6.6% | $12.161.040 | $1.613.904.498 | $1.613.904.498 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.483,85 | 0.2% | 1.3% | 4.8% | 0.5% | $19.059,28 | $1.576.617.459 | $1.576.617.459 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.292.880 | $1.550.229.170 | $1.549.873.795 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.550.767 | $1.478.024.246 | $1.478.024.246 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$237,57 | 0.3% | 3.4% | 29.5% | 13.2% | $80.203.767 | $1.438.111.510 | $1.438.111.510 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.5% | 4.8% | 2.6% | 4.5% | $55.386.144 | $1.430.710.004 | $1.430.710.004 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.321,36 | 0.1% | 1.2% | 4.7% | 0.5% | $40.790.029 | $1.406.441.846 | $1.406.441.846 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 0.0% | 0.5% | 0.2% | $2.351.145 | $1.360.589.603 | $2.161.549.326 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,58 | 0.2% | 1.3% | 2.2% | 3.0% | $44.702.299 | $1.340.728.963 | $1.340.728.963 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.2% | 0.4% | 2.1% | 13.5% | $22.503.340 | $1.324.341.979 | $1.729.101.902 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.835.965 | $1.319.605.423 | $1.319.605.423 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.455,93 | 0.5% | 0.2% | 3.4% | 1.0% | $86.290,45 | $1.306.359.464 | $1.306.359.464 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2666 | 0.1% | 4.7% | 3.5% | 4.8% | $89.047.534 | $1.299.476.819 | $2.668.697.022 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.0% | 0.3% | 2.5% | 7.3% | $60.499.438 | $1.294.159.804 | $1.294.159.804 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.298.446 | $1.288.757.401 | $1.288.757.401 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.465 | $1.208.437.427 | $1.212.534.831 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,56 | 0.0% | 0.6% | 1.2% | 1.6% | $15.809.183 | $1.152.010.544 | $1.216.175.096 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001946 | 0.3% | 1.8% | 7.3% | 5.7% | $75.053.407 | $1.149.860.587 | $1.948.895.124 | 0.59 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,07 | 0.2% | 1.3% | 8.3% | 1.9% | $3.494.273 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$626,58 | 0.0% | 0.9% | 3.4% | 6.0% | $301.311.097 | $1.107.223.594 | $1.107.223.594 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,52 | 0.1% | 1.0% | 0.8% | 8.6% | $9.056.156 | $1.084.045.517 | $1.089.137.491 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.733.506 | $1.061.636.423 | $1.061.636.423 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,02 | 0.6% | 1.4% | 2.7% | 8.3% | $701.567.351 | $1.059.599.468 | $1.059.599.468 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3122 | 1.8% | 3.7% | 16.4% | 20.3% | $133.447.077 | $1.023.668.997 | $3.124.366.487 | 0.33 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.6% | 2.3% | $0,00 | $1.007.604.969 | $1.007.604.969 | 1.0 |
|
|
| 70 |
Siren
SIREN
|
Kupite
|
$1,33 | 1.7% | 58.5% | 87.3% | 75.2% | $53.390.455 | $1.004.589.613 | $1.004.589.613 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1115 | 0.2% | 0.1% | 2.9% | 17.5% | $41.334.734 | $992.929.077 | $992.952.357 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.4% | 0.6% | 2.4% | 2.7% | $8.921.155 | $979.525.077 | $979.525.077 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.3% | 4.0% | 2.4% | 0.7% | $26.030.250 | $974.991.942 | $1.769.669.511 | 0.55 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $62.457.049 | $966.863.352 | $966.863.352 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,83 | 0.5% | 3.4% | 11.7% | 2.1% | $113.229.156 | $952.202.642 | $979.296.345 | 0.97 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08873 | 0.4% | 3.5% | 2.3% | 10.8% | $56.802.922 | $943.153.842 | $943.153.842 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
