Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.683.727.671.406
Tržna kap.
1.2%
$80.876.275.161
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.409,30 | 0.1% | 1.7% | 1.0% | 17.2% | $37.043.960.336 | $1.570.184.819.719 | $1.570.184.819.719 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.304,20 | 0.0% | 1.0% | 0.6% | 11.1% | $11.497.926.862 | $278.089.584.830 | $278.089.584.830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.471.938.392 | $189.538.259.596 | $195.003.758.875 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.0% | 0.7% | 3.4% | 5.1% | $1.535.554.849 | $85.480.186.064 | $138.553.721.264 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$616,08 | 0.0% | 0.4% | 3.4% | 3.1% | $809.935.291 | $83.055.862.958 | $83.055.862.958 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.627.419.854 | $77.229.348.670 | $77.233.300.689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,79 | 0.1% | 0.1% | 3.1% | 6.1% | $2.541.055.029 | $48.286.679.295 | $52.423.323.924 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3272 | 0.1% | 0.4% | 1.2% | 3.9% | $388.773.012 | $31.016.879.452 | $31.017.176.543 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,96 | 0.1% | 1.1% | 0.4% | 11.0% | $12.615.025 | $20.933.982.873 | $20.933.982.873 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.9% | 0.9% | $178.800.449 | $17.881.920.116 | $17.881.920.116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1080 | 0.3% | 0.9% | 9.6% | 19.9% | $1.755.617.100 | $16.653.097.142 | $18.351.378.084 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,50 | 0.1% | 1.2% | 6.5% | 13.7% | $53.481.261 | $12.486.811.457 | $18.692.326.409 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.336.181 | $11.139.262.537 | $11.139.262.537 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,40 | 0.4% | 2.8% | 0.4% | 16.5% | $248.100.159 | $9.870.737.716 | $39.844.545.426 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,40 | 0.1% | 0.7% | 0.4% | 11.2% | $12.359.360 | $9.648.469.342 | $9.648.469.342 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.0% | 0.1% | 0.7% | 2.9% | $487.906 | $9.506.103.975 | $10.172.342.870 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.173,25 | 0.0% | 1.7% | 1.1% | 17.1% | $118.626.402 | $9.223.466.530 | $9.223.466.530 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $329.105.850 | $9.182.038.678 | $9.182.038.678 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2480 | 0.0% | 0.3% | 1.5% | 3.2% | $262.682.700 | $9.172.623.638 | $11.163.519.561 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$450,95 | 0.2% | 1.5% | 1.0% | 0.6% | $142.829.849 | $9.032.351.167 | $9.032.351.167 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,30 | 0.1% | 1.0% | 0.5% | 11.2% | $807.564 | $8.495.928.331 | $8.495.928.331 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$383,43 | 0.1% | 0.3% | 4.2% | 14.5% | $117.296.637 | $7.073.104.389 | $7.073.104.389 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,11 | 0.0% | 0.6% | 3.2% | 5.7% | $192.961.683 | $6.625.249.779 | $9.111.882.888 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$383,54 | 0.4% | 10.7% | 7.1% | 57.5% | $739.479.486 | $6.398.929.982 | $6.398.929.982 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.446,53 | 0.1% | 1.7% | 1.1% | 17.2% | $276.814.984 | $6.042.395.618 | $6.042.395.618 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1496 | 0.2% | 0.8% | 2.6% | 5.2% | $6.000.710 | $5.750.844.686 | $5.750.844.686 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $279.069.487 | $5.535.718.049 | $5.535.718.049 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.306,80 | 0.5% | 0.8% | 0.5% | 11.4% | $2.008.748 | $5.407.166.871 | $5.407.166.871 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1598 | 0.1% | 0.1% | 8.2% | 3.1% | $82.014.615 | $5.327.549.465 | $7.990.255.144 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.514,54 | 0.1% | 0.8% | 0.4% | 11.1% | $8.796.254 | $5.121.776.354 | $5.121.776.354 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $734.111.321 | $4.517.474.404 | $4.517.474.404 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.792.623 | $4.392.086.187 | $4.392.086.187 | 1.0 |
|
|
WETH
WETH
|
$2.304,48 | 0.1% | 1.0% | 0.6% | 11.1% | $32.177.999 | $4.341.417.085 | $4.341.417.085 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,61 | 0.1% | 0.4% | 1.9% | 5.6% | $298.720.827 | $4.289.590.578 | $4.289.753.271 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.910.691 | $4.064.113.063 | $4.064.113.063 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,12 | 0.1% | 0.3% | 3.2% | 3.7% | $143.166.232 | $3.938.691.808 | $4.227.582.324 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.063.929 | $3.900.176.163 | $3.900.176.163 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,96 | 0.6% | 6.6% | 32.3% | 19.1% | $12.836.097 | $3.844.367.092 | $15.903.440.833 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08806 | 0.0% | 0.0% | 3.5% | 2.3% | $45.697.236 | $3.819.605.713 | $4.403.192.352 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007874 | 0.1% | 0.3% | 4.5% | 3.8% | $12.325.700 | $3.766.661.958 | $9.053.688.455 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056267 | 0.0% | 1.3% | 1.0% | 7.1% | $116.820.626 | $3.695.149.031 | $3.696.758.091 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9197 | 0.1% | 0.4% | 3.4% | 6.8% | $216.625.187 | $3.683.972.945 | $9.197.473.534 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.5% | 1.2% | 1.2% | 8.8% | $84.241.580 | $3.422.546.455 | $6.836.684.480 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.769.355 | $3.390.908.417 | $3.390.908.417 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06855 | 0.1% | 0.4% | 1.8% | 1.6% | $9.260.744 | $2.986.498.238 | $6.759.184.459 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.600,91 | 0.0% | 0.2% | 2.0% | 1.2% | $162.103.715 | $2.725.618.320 | $3.256.334.479 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$273,89 | 1.1% | 7.9% | 9.5% | 9.9% | $288.192.096 | $2.627.532.617 | $5.749.230.185 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.733.641 | $2.485.476.347 | $2.485.476.347 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.603,31 | 0.0% | 0.2% | 2.0% | 1.5% | $117.147.268 | $2.205.721.656 | $2.205.721.656 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6295 | 0.1% | 0.1% | 3.2% | 7.6% | $26.551.194 | $2.078.593.264 | $3.914.681.279 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $33.291.277 | $2.055.259.762 | $2.055.259.762 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.3% | 0.3% | 1.6% | 7.2% | $112.870.164 | $2.037.320.229 | $2.881.485.685 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.0% | 0.5% | 4.6% | 1.6% | $121.964.409 | $2.031.611.307 | $2.031.611.307 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08097 | 0.0% | 1.0% | 3.1% | 10.0% | $8.048.164 | $1.880.611.071 | $1.900.967.569 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1794 | 0.2% | 0.1% | 5.3% | 2.2% | $15.603.059 | $1.867.280.229 | $2.872.738.814 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1.092.834 | $1.783.344.209 | $1.783.344.209 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,24 | 0.1% | 0.1% | 0.7% | 0.2% | $12.993.000 | $1.748.186.768 | $1.748.186.768 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6566 | 0.0% | 0.3% | 1.6% | 0.4% | $137.853.884 | $1.692.013.376 | $5.136.033.649 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05309 | 0.3% | 13.2% | 29.8% | 45.9% | $116.512.479 | $1.683.855.885 | $5.300.600.160 | 0.32 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.0% | 0.9% | 8.1% | 11.4% | $97.233.104 | $1.678.776.519 | $1.678.776.529 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051832 | 0.2% | 0.3% | 0.5% | 6.3% | $11.936.957 | $1.659.159.154 | $1.659.159.154 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,03 | 1.2% | 8.3% | 10.1% | 10.4% | $22.764.448 | $1.656.164.542 | $1.656.164.542 | 1.0 |
|
|||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053932 | 0.1% | 0.4% | 1.2% | 19.0% | $252.013.261 | $1.654.889.204 | $1.654.889.204 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.361.929 | $1.572.697.074 | $1.572.697.074 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.394,42 | 0.4% | 3.7% | 5.7% | 8.3% | $78.081,45 | $1.509.155.756 | $1.509.155.756 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.432.256 | $1.484.046.167 | $1.482.558.909 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$92,58 | 0.1% | 0.7% | 2.5% | 2.4% | $229.815.260 | $1.404.966.447 | $1.481.046.074 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 0.5% | 0.4% | 3.4% | $19.999.131 | $1.402.454.944 | $1.831.088.609 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.134,59 | 0.6% | 1.6% | 0.4% | 17.0% | $35.333,77 | $1.371.322.758 | $1.371.322.758 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.3% | $1.018.865 | $1.326.164.391 | $2.131.739.218 | 0.62 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.0% | 0.4% | 1.3% | 6.0% | $33.286.266 | $1.321.863.864 | $1.321.863.864 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.300.365 | $1.318.284.554 | $1.318.284.554 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2695 | 0.1% | 0.9% | 2.4% | 3.2% | $57.396.577 | $1.312.348.652 | $2.695.131.523 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.1% | 0.3% | 1.3% | 3.9% | $32.120.589 | $1.295.594.622 | $1.295.594.622 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,34 | 0.1% | 2.4% | 5.3% | 4.8% | $27.620.209 | $1.289.649.935 | $1.289.649.935 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.358.906 | $1.288.730.142 | $1.288.730.142 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.330.574 | $1.202.789.877 | $1.202.789.877 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.0% | 1.5% | 6.5% | 29.9% | $8.290.920 | $1.189.991.781 | $1.963.737.248 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.303,75 | 0.0% | 1.0% | 0.6% | 11.0% | $21.903.446 | $1.163.624.588 | $1.163.624.588 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.1% | 1.4% | 0.8% | 5.8% | $10.825.881 | $1.127.206.962 | $1.189.990.007 | 0.95 |
|
|
clBTC
CLBTC
|
$78.597,06 | 0.0% | 0.7% | 0.3% | 17.8% | $4,34 | $1.096.909.779 | $1.096.909.779 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,99 | 0.0% | 0.4% | 3.4% | 3.1% | $197.819.815 | $1.094.074.439 | $1.094.074.439 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.039.122 | $1.088.015.594 | $1.088.015.594 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,82 | 0.1% | 0.0% | 2.9% | 6.3% | $326.576.149 | $1.034.406.412 | $1.034.406.412 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $118.231.274 | $1.027.964.707 | $1.027.964.707 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09633 | 0.3% | 1.9% | 3.8% | 6.5% | $42.853.875 | $1.023.375.946 | $1.023.375.946 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$68,70 | 0.0% | 0.8% | 4.4% | 0.9% | $6.991.293 | $1.000.000.604 | $1.004.697.802 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.093.403 | $991.093.403 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $986.299.854 | $986.299.854 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.2% | 0.3% | 6.0% | 15.4% | $43.085.474 | $961.333.848 | $961.333.848 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1066 | 0.1% | 3.2% | 4.9% | 7.8% | $27.726.575 | $950.052.575 | $950.062.791 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.2% | 0.9% | 7.2% | $3.609.209 | $917.284.075 | $917.284.075 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9064 | 0.0% | 1.0% | 0.2% | 6.2% | $6.920.893 | $906.170.219 | $906.170.219 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.489.656 | $903.075.232 | $903.075.232 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1029 | 0.7% | 1.1% | 6.1% | 21.6% | $74.015.361 | $901.423.316 | $1.543.643.209 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03261 | 0.1% | 0.2% | 3.1% | 4.2% | $11.496.485 | $892.675.861 | $893.627.106 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
