Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.674.039.431.508
Tržna kap.
0.2%
$78.808.848.638
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.575,46 | 0.3% | 0.5% | 4.4% | 1.6% | $27.440.077.819 | $1.554.714.225.316 | $1.554.714.768.581 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.133,95 | 0.3% | 0.4% | 6.2% | 8.2% | $12.805.119.572 | $257.661.835.276 | $257.661.835.276 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.124.826.991 | $189.652.266.273 | $195.113.431.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,59 | 0.2% | 0.7% | 3.1% | 4.1% | $713.786.728 | $88.814.771.652 | $88.814.770.281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.2% | 0.9% | 7.9% | 4.2% | $1.658.904.879 | $84.746.814.337 | $137.046.701.196 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.331.037.924 | $76.965.994.047 | $76.960.265.263 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,94 | 0.2% | 0.4% | 5.4% | 0.6% | $3.128.819.003 | $50.282.107.940 | $54.535.929.687 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3650 | 0.0% | 1.6% | 3.5% | 9.4% | $576.985.789 | $34.601.411.100 | $34.601.651.728 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.134,24 | 0.2% | 0.5% | 6.8% | 7.9% | $19.141.167 | $18.914.333.937 | $18.915.349.171 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.0% | 1.1% | $41.887.150 | $18.385.400.043 | $18.385.400.043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1058 | 0.3% | 0.7% | 9.2% | 11.1% | $809.161.364 | $16.334.550.001 | $16.334.559.527 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,91 | 1.5% | 3.3% | 25.0% | 45.5% | $1.451.653.663 | $13.802.708.623 | $55.716.468.878 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,23 | 0.3% | 0.5% | 3.8% | 4.0% | $73.642.532 | $12.184.139.022 | $18.280.256.870 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$661,04 | 1.0% | 1.7% | 21.2% | 108.0% | $818.019.972 | $11.023.868.976 | $11.023.868.976 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.258.663 | $10.264.834.806 | $10.264.834.806 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2503 | 0.2% | 0.5% | 7.6% | 0.4% | $368.165.957 | $9.263.867.758 | $11.266.536.066 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.2% | 0.7% | 2.0% | 3.5% | $1.965.388 | $9.203.838.671 | $9.850.314.774 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $358.044.391 | $9.174.543.865 | $9.174.543.865 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.323,72 | 0.2% | 0.5% | 4.8% | 1.7% | $117.132.522 | $9.033.059.416 | $9.033.059.416 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.638,54 | 0.5% | 0.1% | 6.7% | 7.8% | $5.522.352 | $8.980.920.370 | $8.980.920.370 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.341,58 | 0.3% | 0.4% | 6.7% | 8.0% | $4.044.463 | $7.880.994.147 | $7.880.994.147 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$378,14 | 0.1% | 0.2% | 13.3% | 15.7% | $376.406.622 | $7.580.040.831 | $7.580.044.377 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,78 | 0.6% | 0.5% | 6.5% | 4.0% | $260.165.070 | $7.112.340.928 | $9.781.792.350 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$381,22 | 0.6% | 6.4% | 3.6% | 0.5% | $153.796.939 | $7.031.029.671 | $7.031.029.671 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.621,78 | 0.2% | 0.5% | 4.3% | 1.7% | $368.400.558 | $6.303.001.770 | $6.303.684.937 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1561 | 0.8% | 0.8% | 7.4% | 3.8% | $15.537.105 | $6.024.559.370 | $6.024.559.370 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.376.982 | $5.682.425.056 | $5.682.425.056 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,05 | 0.8% | 0.2% | 3.4% | 50.7% | $287.814.471 | $5.522.448.891 | $10.630.622.619 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1470 | 0.5% | 0.4% | 9.9% | 18.3% | $85.555.782 | $4.926.141.294 | $7.348.055.821 | 0.67 |
|
|
WETH
WETH
|
$2.134,47 | 0.3% | 0.5% | 6.8% | 8.2% | $45.122.205 | $4.892.955.927 | $4.885.024.737 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.626.468.636 | $4.741.695.991 | $4.741.695.991 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.132,76 | 0.2% | 0.6% | 6.7% | 8.2% | $801.173 | $4.504.512.704 | $4.504.512.704 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $112.869.294 | $4.441.553.351 | $4.441.553.351 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.4% | 3.0% | 7.4% | 16.4% | $972.255.015 | $4.412.314.804 | $11.015.865.003 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.035.428 | $4.338.763.379 | $4.337.748.557 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,26 | 0.2% | 0.2% | 6.5% | 2.5% | $262.097.087 | $4.188.159.715 | $4.188.249.236 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,45 | 0.5% | 0.9% | 4.4% | 0.6% | $220.184.846 | $4.082.759.777 | $4.382.217.221 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $120.375.095 | $4.060.241.520 | $4.060.241.520 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08950 | 0.4% | 0.1% | 5.9% | 1.0% | $48.909.376 | $3.882.758.581 | $4.475.958.164 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.337,25 | 0.4% | 0.5% | 6.7% | 7.8% | $2.575.148 | $3.809.881.868 | $3.809.881.868 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 0.5% | 4.0% | 14.1% | 33.7% | $8.519.084 | $3.757.652.066 | $15.478.056.362 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.412.872 | $3.615.445.683 | $3.608.615.868 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007518 | 0.1% | 0.2% | 0.4% | 3.2% | $25.883.478 | $3.602.323.254 | $8.646.074.435 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055838 | 0.1% | 0.3% | 8.0% | 4.0% | $62.076.730 | $3.441.361.955 | $3.442.860.735 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06966 | 0.3% | 0.1% | 8.2% | 0.6% | $9.087.707 | $3.119.896.474 | $6.872.494.017 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 2.4% | 21.1% | 33.4% | 50.5% | $662.951.196 | $2.700.348.533 | $2.700.348.585 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.674.722 | $2.685.879.287 | $2.685.879.287 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,65 | 1.0% | 1.6% | 8.7% | 15.3% | $234.031.710 | $2.683.573.106 | $5.871.850.802 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.511,88 | 0.1% | 0.4% | 2.2% | 4.8% | $199.117.065 | $2.675.687.363 | $3.194.389.953 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,62 | 1.2% | 1.1% | 3.3% | 10.8% | $163.794.023 | $2.303.378.113 | $3.243.990.603 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6811 | 0.8% | 0.2% | 2.1% | 8.4% | $43.337.430 | $2.248.549.109 | $4.234.764.565 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.7% | 2.8% | 4.6% | 1.9% | $138.613.854 | $2.189.044.616 | $2.189.044.616 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.2% | $3.787.725 | $2.130.021.232 | $2.130.021.232 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.514,32 | 0.1% | 0.4% | 2.1% | 4.6% | $120.220.379 | $2.123.748.010 | $2.123.748.010 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4148 | 0.7% | 3.2% | 6.2% | 60.4% | $247.095.943 | $2.017.542.677 | $4.143.367.587 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06208 | 0.1% | 1.3% | 12.0% | 21.0% | $33.765.590 | $1.972.471.891 | $6.207.995.784 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$87,02 | 0.3% | 0.5% | 5.3% | 0.8% | $450.152.749 | $1.922.746.610 | $1.922.746.610 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052014 | 0.0% | 0.5% | 2.2% | 9.8% | $50.984.068 | $1.823.089.490 | $1.823.089.490 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.1% | $6.583.669 | $1.788.992.073 | $1.788.992.073 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $414.116 | $1.780.366.193 | $1.780.366.193 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6888 | 0.1% | 0.7% | 0.3% | 1.4% | $239.292.583 | $1.777.357.683 | $5.388.875.867 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.114.110 | $1.753.359.803 | $1.753.359.803 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,16 | 0.7% | 0.0% | 4.9% | 3.1% | $9.831.117 | $1.705.022.815 | $1.705.022.815 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,03 | 0.8% | 1.8% | 9.0% | 15.0% | $52.071.350 | $1.694.366.623 | $1.694.366.623 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07107 | 0.3% | 0.7% | 1.7% | 10.9% | $8.960.708 | $1.650.750.718 | $1.667.375.957 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1529 | 0.6% | 0.3% | 11.2% | 9.3% | $12.337.530 | $1.619.564.687 | $2.491.637.980 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053801 | 0.6% | 1.1% | 7.4% | 0.3% | $158.327.370 | $1.598.562.704 | $1.598.562.704 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.532.065 | $1.498.534.783 | $1.499.132.679 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 3.0% | 2.9% | 6.7% | 6.7% | $53.855.259 | $1.457.825.854 | $1.457.825.854 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3650 | 0.0% | 1.6% | 3.5% | 9.5% | $1.795.454 | $1.439.039.674 | $1.439.039.674 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,07 | 0.7% | 0.2% | 4.0% | 7.5% | $29.979.182 | $1.420.669.499 | $1.420.669.499 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.018.589 | $1.398.647.571 | $1.398.647.571 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.3% | 4.6% | 5.6% | $15.671.563 | $1.398.095.605 | $1.825.396.921 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.283,41 | 0.4% | 0.2% | 6.1% | 13.5% | $64.721,11 | $1.392.902.695 | $1.392.902.695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.070,23 | 0.1% | 0.7% | 3.2% | 2.6% | $43.555,17 | $1.369.770.619 | $1.369.770.619 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,79 | 0.1% | 2.0% | 11.1% | 4.7% | $171.895.881 | $1.332.597.995 | $1.404.591.021 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.619.986 | $1.318.284.300 | $1.318.284.300 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.632.994 | $1.288.575.093 | $1.288.575.093 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.2% | 7.1% | 2.1% | 3.0% | $16.576.865 | $1.264.196.209 | $1.997.126.955 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$658,72 | 0.3% | 0.7% | 3.6% | 4.1% | $36.837.607 | $1.149.672.322 | $1.149.672.322 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.3% | 0.4% | 4.3% | 6.1% | $2.977.297 | $1.080.899.366 | $1.141.103.175 | 0.95 |
|
|
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.233.603 | $1.079.676.291 | $1.079.676.291 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.132,84 | 0.3% | 0.5% | 6.3% | 8.2% | $20.419.785 | $1.078.270.600 | $1.078.270.600 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,26 | 0.1% | 1.6% | 6.3% | 0.8% | $8.416.767 | $1.065.562.666 | $1.070.567.822 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.460.435 | $1.063.650.232 | $1.063.650.232 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.055.438.561 | $1.055.438.561 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.5% | 0.9% | 1.5% | 11.0% | $36.335.691 | $1.050.999.769 | $1.050.999.769 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $305.666.038 | $1.027.913.304 | $1.027.913.304 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$58,89 | 1.5% | 3.6% | 28.1% | 46.3% | $19.056.422 | $1.014.713.543 | $1.014.713.543 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1135 | 0.0% | 4.3% | 4.6% | 10.3% | $30.880.345 | $1.011.806.076 | $1.012.071.681 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,94 | 0.7% | 1.3% | 0.9% | 8.3% | $53.139.988 | $1.006.938.799 | $1.035.589.950 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09208 | 0.6% | 0.6% | 2.6% | 1.9% | $33.244.929 | $980.200.617 | $980.200.617 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.731.550 | $968.731.550 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.4% | 0.3% | 12.0% | 4.0% | $75.571.759 | $962.855.155 | $1.600.036.262 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03509 | 0.2% | 0.9% | 7.2% | 2.6% | $12.145.585 | $961.920.908 | $963.227.368 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
