Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.274.755.247.314
Tržna kap.
1.1%
$66.051.613.413
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.952,97 | 0.2% | 1.3% | 3.7% | 7.7% | $25.761.159.212 | $1.283.058.501.142 | $1.283.058.501.142 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.923,41 | 0.4% | 0.9% | 0.1% | 22.4% | $11.032.387.426 | $232.121.753.697 | $232.121.753.697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $44.052.604.755 | $183.878.761.334 | $189.339.315.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,15 | 0.1% | 0.3% | 0.3% | 4.3% | $538.348.514 | $76.056.956.476 | $76.056.956.476 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.484.496.811 | $72.374.149.003 | $72.374.149.003 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,07 | 0.4% | 1.9% | 7.8% | 2.4% | $1.322.909.134 | $66.623.204.838 | $106.525.107.040 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,19 | 0.3% | 1.7% | 4.7% | 4.8% | $1.846.214.135 | $43.258.323.696 | $46.821.555.931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.1% | 0.9% | 1.5% | 0.6% | $416.936.673 | $30.771.348.010 | $30.771.443.913 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.9% | 0.1% | 3.9% | $42.740.286 | $20.636.616.268 | $20.636.616.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,03 | 0.4% | 0.9% | 0.1% | 22.5% | $8.778.981 | $17.999.402.153 | $18.000.546.364 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,58 | 0.3% | 2.0% | 8.0% | 10.2% | $478.883.921 | $12.362.907.824 | $53.093.283.528 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07096 | 0.5% | 1.2% | 3.4% | 3.0% | $540.491.914 | $11.017.666.045 | $11.017.691.591 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.590.717 | $9.984.775.557 | $9.982.932.516 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01370 | 0.2% | 0.3% | 6.9% | 11.9% | $26.254.517 | $9.513.519.456 | $15.750.219.443 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $527.375.974 | $9.173.102.122 | $9.173.102.122 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,75 | 0.0% | 0.0% | 0.4% | 3.5% | $189.330 | $8.970.373.181 | $9.605.432.586 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,14 | 0.3% | 0.9% | 0.1% | 23.3% | $2.650.250 | $8.752.220.706 | $8.752.170.795 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$469,66 | 0.0% | 3.2% | 11.4% | 23.2% | $227.665.692 | $7.886.077.565 | $7.886.809.206 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.953,29 | 0.2% | 1.2% | 3.6% | 7.4% | $82.634.172 | $7.427.034.833 | $7.427.034.833 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.119,31 | 0.3% | 0.9% | 0.1% | 22.7% | $1.153.017 | $7.133.437.168 | $7.133.437.168 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,08 | 0.2% | 1.2% | 3.0% | 17.6% | $81.177.278 | $6.611.744.737 | $16.475.450.159 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$340,38 | 0.3% | 2.4% | 3.3% | 8.4% | $69.490.755 | $6.393.588.106 | $6.393.593.824 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,40 | 0.3% | 2.1% | 2.5% | 16.4% | $219.741.699 | $6.285.165.081 | $8.401.504.250 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.951,44 | 0.2% | 1.3% | 3.7% | 7.7% | $398.198.492 | $6.184.806.476 | $6.184.806.476 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupite
|
$0,1604 | 0.6% | 1.0% | 7.7% | 11.8% | $317.994.242 | $5.987.625.966 | $7.216.072.623 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1739 | 0.6% | 1.1% | 9.5% | 2.2% | $139.094.007 | $5.952.797.551 | $8.696.887.707 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1196 | 0.4% | 1.3% | 5.7% | 20.5% | $7.587.900 | $4.684.957.554 | $4.684.957.554 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $555.346 | $4.611.460.037 | $4.611.460.037 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.489.203 | $4.601.188.674 | $4.601.188.674 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.917,25 | 0.2% | 1.6% | 0.3% | 22.8% | $947.157 | $4.483.591.856 | $4.483.591.856 | 1.0 |
|
|||
WETH
WETH
|
$1.922,68 | 0.3% | 0.8% | 0.0% | 23.0% | $349.155.092 | $4.333.251.738 | $4.330.642.752 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$214,45 | 0.5% | 0.3% | 4.1% | 12.1% | $92.626.402 | $4.303.435.861 | $4.303.496.174 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $874.952.722 | $4.070.181.038 | $4.070.181.038 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $78.230.282 | $4.059.874.729 | $4.059.874.729 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 1.9% | 5.4% | 6.7% | $33.164.481 | $3.975.392.512 | $7.588.469.379 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $37.937.399 | $3.863.606.553 | $3.863.503.933 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,42 | 0.1% | 0.2% | 1.0% | 9.1% | $189.425.025 | $3.594.647.576 | $3.594.778.137 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,23 | 0.6% | 0.9% | 0.1% | 23.8% | $1.965.220 | $3.577.827.646 | $3.577.827.646 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $498.592.573 | $3.307.466.291 | $3.308.381.839 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06843 | 0.1% | 0.5% | 2.2% | 3.6% | $49.022.934 | $2.996.737.496 | $3.421.628.770 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,62 | 0.6% | 0.8% | 0.6% | 3.3% | $156.397.216 | $2.856.263.488 | $3.065.761.330 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6942 | 0.3% | 0.9% | 9.3% | 2.0% | $214.302.570 | $2.813.286.794 | $6.942.386.129 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054648 | 0.9% | 7.5% | 8.8% | 12.2% | $141.581.084 | $2.738.722.973 | $2.739.916.171 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.146.187 | $2.706.257.727 | $2.706.257.727 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05569 | 0.5% | 1.3% | 4.9% | 3.4% | $8.899.163 | $2.633.119.087 | $5.502.820.400 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.021,70 | 0.1% | 1.1% | 1.3% | 1.1% | $128.953.874 | $2.464.593.927 | $2.846.347.641 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,90 | 0.5% | 3.2% | 5.6% | 35.5% | $225.685.148 | $2.435.626.085 | $3.476.521.919 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,66 | 0.8% | 4.2% | 14.4% | 9.1% | $168.712.926 | $2.156.445.186 | $2.156.445.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.3% | $656.697 | $2.147.945.150 | $2.147.945.150 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4087 | 1.2% | 2.5% | 1.9% | 33.2% | $143.597.022 | $1.991.197.276 | $4.089.262.816 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,91 | 0.2% | 0.8% | 2.6% | 5.0% | $118.222.024 | $1.861.048.421 | $4.072.107.683 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,25 | 0.1% | 0.5% | 5.1% | 11.0% | $19.928.616 | $1.811.336.034 | $1.811.336.034 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.024,31 | 0.1% | 1.1% | 1.2% | 1.2% | $89.762.095 | $1.791.640.704 | $1.791.640.704 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.0% | 0.0% | 2.6% | 5.1% | $22.652.182 | $1.743.954.081 | $5.488.485.242 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,13 | 0.1% | 1.8% | 4.6% | 5.1% | $293.693.098 | $1.682.480.278 | $1.682.480.278 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6206 | 0.0% | 0.7% | 0.7% | 0.3% | $64.916.467 | $1.667.907.468 | $4.849.047.866 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.935.904 | $1.595.327.252 | $1.595.327.252 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051775 | 0.2% | 1.6% | 4.2% | 6.0% | $112.259.131 | $1.594.115.015 | $1.594.115.015 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.268.206 | $1.588.839.728 | $1.588.839.728 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103.289.152 | $1.561.887.570 | $1.561.888.569 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupite
|
$100,89 | 0.1% | 1.5% | 6.3% | 12.2% | $259.154.011 | $1.555.442.255 | $1.614.168.697 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $15.013.810 | $1.542.373.583 | $1.542.322.619 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kupite
|
$1,13 | 0.3% | 5.4% | 3.5% | 55.4% | $9.631.548 | $1.503.586.088 | $6.104.761.929 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1.350.631 | $1.418.660.371 | $1.418.674.859 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3242 | 0.0% | 0.9% | 1.5% | 0.6% | $45.444.166 | $1.360.642.023 | $1.360.642.023 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05679 | 0.3% | 0.3% | 10.2% | 14.5% | $10.272.501 | $1.327.401.439 | $1.332.300.587 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,3994 | 0.2% | 1.1% | 7.1% | 6.0% | $23.739.307 | $1.318.974.481 | $2.484.066.892 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $524.784 | $1.317.927.233 | $1.317.927.233 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 0.4% | 3.0% | 1.6% | 16.5% | $16.316.964 | $1.315.941.984 | $2.007.818.633 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7664 | 0.6% | 3.2% | 9.8% | 5.6% | $122.606.014 | $1.299.309.250 | $1.299.314.238 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.052820 | 0.7% | 2.7% | 2.6% | 19.1% | $163.358.549 | $1.185.259.255 | $1.185.259.255 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,07 | 0.4% | 0.9% | 2.6% | 5.3% | $48.933.679 | $1.185.190.758 | $1.185.190.758 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,13 | 0.0% | 0.7% | 4.1% | 0.3% | $31.509.912 | $1.181.169.954 | $1.181.169.954 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.3% | 0.4% | 2.5% | 1.8% | $8.196.939 | $1.162.712.677 | $1.513.073.298 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3204 | 0.2% | 5.3% | 15.5% | 26.8% | $127.150.946 | $1.122.631.364 | $3.205.395.819 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63.622,22 | 0.1% | 1.8% | 4.0% | 6.8% | $57.850,38 | $1.116.244.820 | $1.116.244.820 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.186.221 | $1.104.558.966 | $1.104.558.966 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.553.586 | $1.081.208.109 | $1.081.208.109 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,76 | 0.1% | 2.4% | 3.6% | 3.6% | $39.093.367 | $1.065.728.858 | $1.065.728.858 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.657.268 | $1.053.987.970 | $1.054.009.205 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,39 | 0.5% | 23.4% | 28.4% | 37.7% | $55.691.906 | $1.049.767.929 | $3.394.377.877 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.123.840 | $1.038.082.735 | $1.038.082.735 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,08 | 0.1% | 0.3% | 0.3% | 4.3% | $159.528.118 | $1.003.514.424 | $1.003.514.424 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.922,32 | 0.3% | 0.9% | 0.1% | 22.4% | $36.228.969 | $970.765.964 | $970.765.964 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.0% | 0.3% | $0,00 | $952.297.902 | $952.297.902 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$6,71 | 0.3% | 0.2% | 0.4% | 0.0% | $3.586.163 | $920.603.931 | $954.164.639 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.066,55 | 0.3% | 0.9% | 0.1% | 23.6% | $21.347,74 | $914.015.513 | $914.015.513 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kupite
|
$0,03654 | 0.3% | 4.2% | 0.5% | 2.1% | $12.464.457 | $909.779.459 | $3.653.633.588 | 0.25 |
|
|
clBTC
CLBTC
|
$63.298,63 | 0.0% | 4.6% | 4.9% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.3% | $0,00 | $882.954.851 | $917.815.972 | 0.96 |
|
||
| 71 |
Quant
QNT
|
Kupite
|
$60,63 | 0.1% | 3.0% | 6.2% | 5.9% | $7.747.895 | $881.778.998 | $885.920.886 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kupite
|
$0,07771 | 0.9% | 0.3% | 16.6% | 37.7% | $11.766.983 | $849.929.402 | $1.307.583.696 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $830.425.511 | $895.419.197 | 0.93 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,09934 | 0.2% | 3.4% | 1.3% | 12.2% | $33.493.042 | $813.476.782 | $813.476.782 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.2% | 1.0% | 2.6% | 5.8% | $2.638.902 | $808.371.729 | $808.371.729 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kupite
|
$0,08366 | 0.2% | 3.3% | 2.9% | 9.9% | $107.779.595 | $800.218.343 | $1.255.449.598 | 0.64 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
