Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.502.426.905.737
Tržna kap.
2.4%
$102.788.610.948
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.058,52 | 0.3% | 3.2% | 8.5% | 9.4% | $42.969.298.017 | $1.423.138.889.124 | $1.423.155.367.013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.969,08 | 0.2% | 1.4% | 7.4% | 14.7% | $16.589.138.369 | $237.691.003.157 | $237.691.003.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $68.599.003.751 | $187.955.452.731 | $193.414.152.932 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$681,12 | 0.2% | 3.7% | 1.6% | 10.4% | $2.867.679.236 | $91.658.523.979 | $91.658.522.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.1% | 2.9% | 5.2% | 7.7% | $1.798.921.461 | $79.624.674.902 | $128.454.379.273 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.611.699.137 | $75.915.323.386 | $75.914.655.049 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$79,70 | 0.1% | 2.3% | 7.6% | 5.1% | $2.401.059.915 | $46.015.397.387 | $49.909.059.197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3463 | 0.2% | 0.6% | 6.5% | 4.2% | $519.973.698 | $32.837.331.888 | $32.837.346.262 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.4% | 1.4% | 1.1% | $62.166.299 | $19.099.297.512 | $19.099.297.512 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.968,93 | 0.2% | 1.5% | 7.4% | 14.6% | $27.296.875 | $17.463.676.480 | $17.463.676.480 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,82 | 0.1% | 5.8% | 14.5% | 72.7% | $1.972.482.081 | $15.975.891.280 | $68.609.467.723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09869 | 0.1% | 0.5% | 4.1% | 9.4% | $894.142.909 | $15.233.469.909 | $16.782.841.232 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.318.882 | $11.031.527.993 | $11.031.527.993 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,97 | 0.0% | 0.4% | 0.6% | 3.4% | $498.718 | $9.177.751.996 | $9.823.250.469 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $1.301.448.037 | $9.170.718.074 | $9.170.718.074 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$534,24 | 0.3% | 1.6% | 20.8% | 42.9% | $725.840.160 | $8.914.069.726 | $8.914.069.726 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.432,56 | 0.0% | 1.7% | 7.4% | 14.3% | $6.930.314 | $8.530.010.440 | $8.530.010.440 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01362 | 0.5% | 4.6% | 71.1% | 76.8% | $53.441.544 | $8.479.133.430 | $15.658.898.361 | 0.54 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2521 | 1.6% | 1.7% | 67.5% | 57.6% | $1.309.840.206 | $8.474.775.306 | $12.597.713.819 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2281 | 0.6% | 2.1% | 7.1% | 8.7% | $439.893.272 | $8.466.238.271 | $10.256.387.658 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$70.873,95 | 0.4% | 3.1% | 8.4% | 9.4% | $385.956.729 | $8.231.511.905 | $8.231.511.905 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.161,44 | 0.3% | 1.4% | 7.2% | 14.6% | $7.331.771 | $7.274.763.834 | $7.274.763.834 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$362,92 | 1.2% | 0.3% | 6.9% | 5.5% | $142.293.384 | $6.805.736.466 | $6.805.736.466 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,93 | 0.3% | 1.1% | 7.1% | 2.5% | $255.097.531 | $6.480.574.988 | $8.912.907.787 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,16 | 0.4% | 3.1% | 8.7% | 10.8% | $88.507.727 | $6.173.374.349 | $15.349.021.897 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.785.024 | $6.161.717.475 | $6.161.717.475 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.973,71 | 0.4% | 3.3% | 8.5% | 9.6% | $440.114.762 | $6.070.829.253 | $6.070.829.253 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1549 | 0.5% | 0.2% | 7.1% | 3.8% | $8.742.413 | $5.992.126.298 | $5.992.126.298 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$2,17 | 10.8% | 16.1% | 16.6% | 62.7% | $488.688.557 | $5.805.912.978 | $11.282.071.299 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$287,42 | 0.8% | 3.6% | 17.7% | 35.6% | $208.559.758 | $5.757.510.732 | $5.757.516.118 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$16,11 | 0.6% | 92.4% | 269.3% | 494.5% | $212.977.728 | $4.970.002.784 | $15.901.828.654 | 0.31 |
|
||
WETH
WETH
|
$1.969,49 | 0.0% | 1.7% | 7.3% | 14.6% | $360.175.190 | $4.721.426.156 | $4.721.426.156 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.508.731.995 | $4.709.373.503 | $4.709.373.503 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $64.428.434 | $4.492.349.899 | $4.492.349.899 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.342.761 | $4.375.304.474 | $4.375.304.474 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.962,86 | 0.0% | 2.1% | 7.6% | 14.9% | $1.981.467 | $4.237.155.989 | $4.237.155.989 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $140.605.347 | $4.060.081.340 | $4.060.081.340 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09274 | 0.1% | 2.0% | 3.8% | 4.9% | $139.335.381 | $4.019.672.310 | $4.633.786.412 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,97 | 0.9% | 0.4% | 1.7% | 0.1% | $9.051.378 | $3.896.540.518 | $16.013.592.126 | 0.24 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$50,34 | 0.3% | 2.3% | 4.4% | 9.1% | $324.280.770 | $3.886.565.203 | $3.886.750.147 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,77 | 0.3% | 0.6% | 7.3% | 3.9% | $202.102.311 | $3.775.587.043 | $4.052.514.343 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8703 | 0.7% | 0.2% | 17.6% | 5.5% | $507.082.373 | $3.500.852.101 | $8.688.709.510 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.150,02 | 0.3% | 2.0% | 7.7% | 14.6% | $9.068.139 | $3.422.353.691 | $3.422.353.691 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055450 | 0.2% | 0.6% | 3.3% | 13.7% | $76.139.496 | $3.207.127.887 | $3.208.524.660 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 1.5% | 5.2% | 10.7% | 86.2% | $785.903.655 | $3.098.537.630 | $3.098.537.658 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $67.402.259 | $3.032.765.939 | $3.032.765.939 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.4% | $450.425 | $2.973.905.324 | $2.973.905.324 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06536 | 0.3% | 2.4% | 6.1% | 4.5% | $11.281.594 | $2.927.905.982 | $6.447.391.705 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.452,52 | 0.1% | 1.4% | 2.1% | 3.2% | $199.434.733 | $2.727.938.684 | $3.150.483.231 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.502.893 | $2.642.226.295 | $2.642.226.295 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.983.972 | $2.438.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$247,49 | 0.2% | 1.2% | 11.2% | 10.2% | $170.388.818 | $2.374.660.586 | $5.195.928.009 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.5% | $318.569 | $2.143.222.931 | $2.143.222.931 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6288 | 0.5% | 5.5% | 3.7% | 0.3% | $66.663.440 | $2.074.715.588 | $3.907.378.328 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.464,38 | 0.1% | 1.4% | 2.1% | 3.0% | $168.016.077 | $2.071.835.847 | $2.071.835.847 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,13 | 0.2% | 2.6% | 11.2% | 6.7% | $252.644.507 | $1.907.491.007 | $1.907.491.007 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05984 | 0.5% | 2.1% | 3.8% | 9.2% | $40.400.796 | $1.901.476.489 | $5.984.458.120 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,08 | 1.1% | 2.6% | 7.1% | 6.6% | $27.564.167 | $1.868.761.944 | $1.868.761.944 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kupite
|
$2,94 | 0.6% | 1.1% | 13.1% | 9.1% | $145.647.647 | $1.827.112.523 | $2.625.207.830 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.243.208 | $1.784.769.796 | $1.784.769.796 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$79,69 | 0.0% | 2.3% | 7.6% | 5.0% | $348.780.608 | $1.778.996.709 | $1.778.996.709 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6871 | 0.4% | 4.3% | 2.6% | 3.6% | $227.134.644 | $1.770.227.909 | $5.367.258.684 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102.100.509 | $1.696.452.335 | $1.696.452.335 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3483 | 0.2% | 1.9% | 20.0% | 22.3% | $147.864.694 | $1.692.992.698 | $3.476.848.916 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.1% | $1.480.168 | $1.664.380.162 | $1.664.380.162 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051831 | 0.7% | 0.5% | 9.9% | 0.6% | $20.188.113 | $1.658.322.563 | $1.658.322.563 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,86 | 0.8% | 9.1% | 6.9% | 21.8% | $94.576.945 | $1.578.884.034 | $1.578.884.034 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06776 | 0.1% | 2.7% | 3.7% | 17.1% | $17.342.035 | $1.576.116.546 | $1.589.863.995 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1451 | 0.3% | 1.1% | 2.8% | 18.2% | $15.372.480 | $1.542.065.076 | $2.372.407.809 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$247,67 | 0.0% | 1.1% | 11.2% | 10.2% | $33.637.860 | $1.496.659.790 | $1.496.659.790 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3.860.930 | $1.421.666.031 | $1.421.765.941 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.5% | 3.5% | 0.9% | 0.0% | $23.671.033 | $1.413.040.232 | $1.844.909.089 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053354 | 0.4% | 0.4% | 7.6% | 15.6% | $172.604.485 | $1.409.563.920 | $1.409.563.920 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3463 | 0.1% | 0.6% | 6.2% | 4.4% | $48.745.608 | $1.379.305.831 | $1.379.305.831 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $2.504.879 | $1.378.986.376 | $1.378.986.376 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3966 | 4.9% | 22.0% | 31.2% | 66.5% | $530.631.994 | $1.331.962.026 | $3.968.489.737 | 0.34 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.9% | 1.6% | 11.1% | 5.0% | $16.056.620 | $1.324.722.741 | $2.081.090.269 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.478.516 | $1.318.020.433 | $1.318.020.433 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.180.349 | $1.288.588.807 | $1.288.588.807 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.106,64 | 0.1% | 1.9% | 7.1% | 13.1% | $114.312 | $1.274.944.310 | $1.274.944.310 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,01 | 0.1% | 0.7% | 11.7% | 5.8% | $52.906.071 | $1.255.172.318 | $1.255.172.318 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.030,89 | 0.2% | 3.4% | 8.2% | 9.3% | $1.491.157 | $1.246.312.286 | $1.246.312.286 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$79,04 | 0.9% | 2.8% | 8.8% | 14.7% | $182.265.295 | $1.197.189.169 | $1.261.866.792 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$681,56 | 0.1% | 3.7% | 2.3% | 10.3% | $559.611.039 | $1.169.007.319 | $1.169.007.319 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,07 | 0.5% | 5.4% | 14.9% | 72.7% | $10.219.855 | $1.154.105.321 | $1.154.105.321 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kupite
|
$0,6238 | 12.6% | 60.2% | 144.9% | 233.1% | $681.379.651 | $1.129.562.642 | $6.189.384.341 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.603.442 | $1.073.873.267 | $1.073.873.267 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.190.266 | $1.059.266.644 | $1.059.266.644 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1189 | 0.9% | 6.4% | 3.9% | 9.6% | $53.791.071 | $1.056.170.387 | $1.056.171.627 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$71,24 | 1.0% | 1.1% | 10.8% | 3.3% | $9.788.673 | $1.036.513.205 | $1.041.381.909 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,68 | 0.0% | 2.2% | 4.6% | 7.9% | $2.882.892 | $1.033.820.695 | $1.091.402.322 | 0.95 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,99 | 0.1% | 1.4% | 9.4% | 14.7% | $93.351.306 | $1.029.256.369 | $1.058.542.537 | 0.97 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | - | - | - | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.1% | 0.8% | $0,00 | $1.002.181.795 | $1.002.181.795 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.970,78 | 0.0% | 1.6% | 7.2% | 14.6% | $63.272.575 | $995.206.395 | $995.206.395 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09331 | 1.1% | 3.6% | 1.0% | 3.9% | $61.578.770 | $992.525.813 | $992.525.813 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.6% | 1.9% | 11.0% | 0.7% | $32.965.336 | $971.931.818 | $971.936.053 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.170.773 | $969.567.345 | $969.567.345 | 1.0 |
|
||
| 76 |
Stable
STABLE
|
Kupite
|
$0,03957 | 1.1% | 6.9% | 5.6% | 16.7% | $23.895.961 | $916.817.106 | $3.950.851.084 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
