Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.653.921.381.268
Tržna kap.
1.6%
$117.268.013.841
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.692,53 | 0.6% | 1.2% | 5.9% | 2.4% | $43.519.620.424 | $1.518.517.992.634 | $1.518.517.992.634 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.354,66 | 0.2% | 0.4% | 8.0% | 1.6% | $19.370.098.365 | $284.834.314.582 | $284.834.314.582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.194.055.561 | $185.830.887.664 | $191.298.471.584 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,45 | 0.5% | 2.4% | 8.4% | 4.6% | $4.155.448.081 | $89.363.393.185 | $145.121.097.082 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,76 | 0.2% | 1.3% | 5.2% | 6.4% | $1.179.945.525 | $85.172.302.065 | $85.172.302.065 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.156.698.723 | $78.718.192.470 | $78.724.942.650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,54 | 0.1% | 3.7% | 6.7% | 5.8% | $5.145.515.981 | $51.007.784.651 | $55.375.438.614 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3250 | 0.1% | 0.2% | 1.6% | 7.4% | $558.168.170 | $30.796.665.559 | $30.796.682.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.356,72 | 0.3% | 0.5% | 8.2% | 1.7% | $10.835.792 | $22.224.535.184 | $22.224.535.184 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09885 | 0.6% | 2.7% | 7.2% | 0.7% | $2.663.619.690 | $15.211.760.272 | $16.764.960.228 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,27 | 0.7% | 1.4% | 6.0% | 4.6% | $64.668.502 | $11.793.240.626 | $17.661.091.488 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.873.683 | $11.346.721.326 | $11.346.721.326 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.903,04 | 0.4% | 0.4% | 8.2% | 1.8% | $7.369.541 | $10.993.644.004 | $10.993.644.004 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,06 | 0.5% | 2.6% | 9.0% | 5.7% | $331.293.971 | $10.502.554.870 | $42.394.959.392 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2577 | 0.2% | 3.1% | 2.9% | 10.7% | $629.002.965 | $9.528.934.682 | $11.603.417.366 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.0% | 0.1% | 0.4% | 11.8% | $387.645 | $9.336.294.017 | $9.989.438.271 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$450,83 | 0.2% | 2.5% | 3.0% | 4.1% | $242.089.742 | $9.013.767.025 | $9.013.892.234 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.601,63 | 0.7% | 1.3% | 6.1% | 2.8% | $175.327.065 | $9.011.587.318 | $9.011.587.318 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $914.297.317 | $8.984.219.934 | $8.984.219.934 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.580,66 | 0.3% | 0.4% | 8.2% | 1.9% | $3.448.545 | $8.690.714.333 | $8.690.714.333 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.361,13 | 0.6% | 0.9% | 7.9% | 1.8% | $866.252 | $7.820.488.831 | $7.820.488.831 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,52 | 0.0% | 2.4% | 7.0% | 2.9% | $444.377.061 | $6.931.054.237 | $9.532.463.923 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.742,12 | 0.6% | 1.3% | 5.8% | 2.5% | $403.690.590 | $6.695.233.001 | $6.695.233.001 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kupite
|
$3,74 | 0.8% | 30.7% | 42.1% | 93.7% | $27.156.130 | $6.506.278.526 | $19.825.861.260 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$351,04 | 0.2% | 1.8% | 1.5% | 4.5% | $100.721.284 | $6.478.726.623 | $6.478.726.623 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $10.691.088 | $6.343.864.522 | $6.343.864.522 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.559,86 | 0.4% | 0.1% | 7.6% | 1.3% | $4.762.880 | $6.086.681.040 | $6.086.681.040 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.934.046 | $5.830.929.926 | $5.830.929.926 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1504 | 0.4% | 2.4% | 1.6% | 0.5% | $11.576.458 | $5.763.855.931 | $5.763.855.931 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$336,02 | 0.1% | 1.8% | 10.1% | 21.3% | $336.275.977 | $5.606.953.412 | $5.607.567.052 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1684 | 0.6% | 4.3% | 8.6% | 3.8% | $147.334.405 | $5.583.785.011 | $8.421.286.721 | 0.66 |
|
|
WETH
WETH
|
$2.355,24 | 0.3% | 0.5% | 8.1% | 1.6% | $338.476.853 | $5.037.604.800 | $5.037.604.800 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,29 | 1.9% | 24.4% | 1537.3% | 7213.5% | $244.634.465 | $4.563.581.724 | $18.398.242.066 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $23.771.895 | $4.336.156.729 | $4.336.156.729 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,98 | 0.1% | 0.8% | 3.0% | 3.2% | $416.862.691 | $4.328.828.053 | $4.329.240.927 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,64 | 0.2% | 1.7% | 3.8% | 5.9% | $407.397.151 | $4.162.195.426 | $4.467.479.222 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.191.846.998 | $4.155.005.400 | $4.155.005.400 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.168.331 | $4.116.837.300 | $4.116.837.300 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.448.708 | $4.064.071.499 | $4.064.071.499 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09138 | 0.4% | 3.2% | 3.8% | 8.1% | $106.863.986 | $3.958.162.105 | $4.568.315.162 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9964 | 0.0% | 1.6% | 7.4% | 2.9% | $572.273.560 | $3.941.635.281 | $9.970.269.428 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007708 | 0.4% | 1.7% | 2.6% | 13.7% | $12.019.528 | $3.688.386.808 | $8.866.284.950 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056239 | 1.0% | 2.7% | 6.0% | 3.0% | $178.247.340 | $3.675.898.813 | $3.677.499.432 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,44 | 0.7% | 1.7% | 12.1% | 7.1% | $136.137.232 | $3.572.597.957 | $7.414.920.793 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.938.776 | $3.480.046.223 | $3.480.046.223 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07111 | 0.2% | 1.6% | 2.6% | 9.5% | $10.674.232 | $3.012.830.394 | $7.010.104.063 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.780,46 | 0.2% | 0.2% | 1.2% | 3.6% | $1.201.405.633 | $2.675.363.024 | $3.381.826.513 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08175 | 0.3% | 1.2% | 0.4% | 19.6% | $71.695.752 | $2.596.854.670 | $8.175.065.678 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$250,36 | 0.8% | 3.9% | 4.7% | 10.5% | $311.727.742 | $2.409.654.720 | $5.272.497.688 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.782,85 | 0.2% | 0.4% | 1.0% | 4.1% | $203.515.953 | $2.360.728.716 | $2.360.728.716 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.438.001 | $2.242.517.074 | $2.242.517.074 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.2% | 3.1% | 2.3% | 19.0% | $341.988.694 | $2.208.279.238 | $2.208.279.238 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6729 | 0.8% | 1.6% | 1.5% | 20.2% | $42.472.684 | $2.206.880.138 | $4.187.163.196 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,43 | 0.2% | 4.8% | 10.7% | 13.1% | $244.336.534 | $2.173.595.595 | $3.076.738.185 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1812 | 0.1% | 6.2% | 8.5% | 4.7% | $30.972.471 | $1.845.537.917 | $2.837.651.821 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.2% | 0.3% | 4.6% | 1.3% | $225.146.159 | $1.836.031.802 | $1.836.031.852 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$86,36 | 0.3% | 0.7% | 2.9% | 8.9% | $22.818.444 | $1.814.263.350 | $1.814.263.350 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07795 | 0.8% | 4.2% | 0.9% | 6.0% | $10.293.752 | $1.808.178.058 | $1.829.576.776 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $943.742 | $1.785.922.357 | $1.785.922.357 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$115,29 | 0.8% | 8.4% | 28.5% | 4.4% | $504.260.955 | $1.751.931.120 | $1.848.376.541 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6826 | 0.1% | 1.1% | 3.1% | 7.9% | $149.561.403 | $1.678.927.811 | $5.341.933.163 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053933 | 0.6% | 2.8% | 12.9% | 7.2% | $687.168.372 | $1.654.958.329 | $1.654.958.329 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.372.113 | $1.632.032.020 | $1.632.032.020 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051789 | 0.5% | 0.1% | 2.0% | 6.9% | $11.342.207 | $1.621.431.966 | $1.621.431.966 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.526,83 | 0.7% | 0.8% | 8.6% | 1.9% | $40.492,69 | $1.600.385.350 | $1.600.385.350 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.503.706 | $1.537.792.824 | $1.538.574.492 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,89 | 1.1% | 4.1% | 4.4% | 10.4% | $73.628.870 | $1.515.194.929 | $1.515.194.929 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.323.477 | $1.480.565.338 | $1.480.565.338 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.3% | 2.3% | 4.8% | 3.8% | $56.657.333 | $1.438.199.046 | $1.438.199.046 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.356,49 | 0.3% | 0.5% | 8.2% | 1.6% | $46.044.056 | $1.425.629.317 | $1.425.629.317 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.5% | $530.646 | $1.364.541.952 | $2.173.114.266 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,71 | 0.3% | 2.1% | 2.7% | 1.3% | $62.417.246 | $1.360.770.345 | $1.360.770.345 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.713,93 | 1.2% | 1.8% | 6.1% | 2.7% | $102.610 | $1.328.028.324 | $1.328.028.324 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.6% | 2.1% | 13.3% | $24.472.121 | $1.324.845.635 | $1.729.759.491 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.578.877 | $1.319.337.305 | $1.319.337.305 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2669 | 0.5% | 1.0% | 5.7% | 4.9% | $94.033.456 | $1.299.667.211 | $2.669.088.022 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.2% | 0.2% | 1.6% | 7.4% | $59.425.067 | $1.289.536.574 | $1.289.536.574 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.874.266 | $1.288.738.308 | $1.288.738.308 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $330.035 | $1.223.564.884 | $1.223.564.884 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002007 | 0.9% | 2.5% | 10.9% | 5.3% | $78.671.713 | $1.184.445.821 | $2.007.513.528 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,66 | 0.5% | 0.8% | 3.0% | 3.7% | $16.678.872 | $1.169.172.302 | $1.234.292.727 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,29 | 0.2% | 0.6% | 12.0% | 1.6% | $3.171.597 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,19 | 0.3% | 1.2% | 5.3% | 6.3% | $446.902.574 | $1.113.284.459 | $1.113.284.459 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$76,45 | 0.6% | 2.1% | 1.1% | 8.3% | $10.159.717 | $1.112.263.712 | $1.117.488.232 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,60 | 0.1% | 3.8% | 6.8% | 5.7% | $773.842.530 | $1.085.884.346 | $1.085.884.346 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.488.595 | $1.058.747.580 | $1.058.747.580 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.439,89 | 1.3% | 1.8% | 6.4% | 2.4% | $1,43 | $1.058.731.074 | $1.058.731.074 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3174 | 0.5% | 3.2% | 17.9% | 19.5% | $148.733.273 | $1.041.400.129 | $3.178.429.399 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1170 | 0.2% | 2.7% | 5.9% | 23.5% | $51.144.066 | $1.040.821.072 | $1.040.861.268 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 0.2% | 3.8% | 1.1% | 0.6% | $13.846.846 | $1.011.827.930 | $1.836.478.274 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.1% | 1.0% | 2.5% | $0,00 | $1.009.859.901 | $1.009.859.901 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.2% | 1.9% | 4.8% | 1.1% | $10.489.450 | $996.532.715 | $996.532.715 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,1125 | 0.4% | 9.8% | 17.7% | 2.3% | $167.750.116 | $990.150.542 | $1.695.584.232 | 0.58 |
|
|
| 73 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $51.605.007 | $972.942.042 | $972.942.042 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,87 | 0.7% | 0.5% | 8.2% | 4.2% | $125.311.464 | $972.604.055 | $1.000.278.255 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,82 | 0.1% | 3.8% | 6.9% | 5.2% | $9.558.448 | $970.081.794 | $970.081.794 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
