Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.198.504.816.952
Tržna kap.
0.7%
$77.383.391.859
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.864,70 | 0.7% | 0.2% | 3.4% | 24.3% | $27.820.665.392 | $1.239.916.011.244 | $1.240.009.380.431 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.631,36 | 0.8% | 0.5% | 10.6% | 30.3% | $12.483.858.467 | $196.910.689.608 | $196.910.689.608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47.887.289.099 | $186.758.702.345 | $192.220.576.713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$589,13 | 0.6% | 0.7% | 5.0% | 12.0% | $640.852.625 | $79.418.778.263 | $79.418.778.263 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.217.791.378 | $74.965.635.075 | $74.966.197.895 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.5% | 3.0% | 8.3% | 25.4% | $1.978.488.336 | $68.307.732.275 | $110.062.270.373 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$63,59 | 1.1% | 2.1% | 11.3% | 34.7% | $3.071.157.059 | $36.853.111.212 | $39.934.291.614 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3207 | 0.1% | 0.5% | 3.8% | 8.7% | $449.303.804 | $30.407.864.822 | $30.407.988.699 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.8% | 2.1% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.630,09 | 0.8% | 0.6% | 10.7% | 30.4% | $13.496.983 | $14.517.420.724 | $14.517.420.724 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08344 | 0.7% | 1.7% | 8.7% | 25.1% | $604.689.848 | $12.885.820.600 | $12.885.831.435 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$53,56 | 1.3% | 7.4% | 28.0% | 27.6% | $953.993.737 | $11.914.540.387 | $51.167.741.430 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.274.086 | $10.268.339.992 | $10.268.339.992 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $479.141.489 | $9.179.523.246 | $9.179.523.246 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,40 | 1.2% | 0.9% | 5.8% | 8.0% | $676.052 | $8.650.991.340 | $9.260.165.111 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01317 | 0.8% | 4.0% | 7.3% | 75.2% | $48.084.044 | $8.181.981.214 | $15.109.649.143 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.017,59 | 0.8% | 0.7% | 10.5% | 30.3% | $3.161.740 | $7.190.180.733 | $7.190.180.733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.779,29 | 1.0% | 0.3% | 4.6% | 24.3% | $105.755.976 | $7.170.307.462 | $7.170.307.462 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$413,28 | 1.0% | 3.7% | 33.7% | 25.6% | $684.765.446 | $6.914.998.309 | $6.915.969.917 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1636 | 0.6% | 0.5% | 6.4% | 0.0% | $10.877.499 | $6.331.333.794 | $6.331.333.794 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$336,52 | 2.3% | 8.2% | 6.0% | 19.0% | $128.702.359 | $6.319.277.847 | $6.319.277.847 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1840 | 0.7% | 4.3% | 12.2% | 9.3% | $562.911.105 | $6.199.066.870 | $9.184.931.395 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.792,37 | 0.8% | 0.5% | 10.6% | 30.1% | $9.278.097 | $6.032.005.987 | $6.032.005.987 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$50,84 | 0.9% | 0.2% | 7.0% | 15.6% | $127.462.220 | $6.013.597.026 | $14.956.001.175 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1617 | 0.5% | 2.4% | 19.4% | 42.3% | $481.410.417 | $6.008.029.720 | $7.274.301.118 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $14.979.791 | $5.863.106.812 | $5.863.106.812 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,61 | 0.9% | 2.9% | 8.7% | 28.1% | $248.287.310 | $5.530.069.805 | $7.605.652.633 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.889,61 | 0.7% | 0.3% | 4.6% | 24.4% | $512.006.648 | $5.305.172.515 | $5.305.172.515 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $121.317.910 | $4.476.510.330 | $4.476.510.330 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.997.115 | $4.424.229.681 | $4.424.229.681 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,61 | 2.6% | 4.9% | 15.3% | 34.2% | $163.966.870 | $4.321.277.278 | $8.385.881.039 | 0.52 |
|
|
WETH
WETH
|
$1.632,23 | 1.4% | 0.5% | 10.6% | 30.3% | $129.644.661 | $4.284.246.945 | $4.284.246.945 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.637.185 | $4.213.754.646 | $4.213.754.646 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $122.583.236 | $4.065.547.921 | $4.065.547.921 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$195,63 | 0.9% | 3.8% | 19.4% | 56.5% | $149.069.016 | $3.920.706.656 | $3.920.759.830 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,88 | 1.6% | 1.3% | 14.9% | 12.6% | $7.947.613 | $3.770.717.725 | $15.465.738.200 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,68 | 0.6% | 0.6% | 10.8% | 30.4% | $756.313 | $3.629.984.609 | $3.629.984.609 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07807 | 1.0% | 1.6% | 9.2% | 19.3% | $57.143.473 | $3.384.811.056 | $3.901.958.572 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$41,92 | 0.8% | 2.8% | 11.9% | 28.5% | $245.677.678 | $3.237.384.233 | $3.237.587.456 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7335 | 1.3% | 2.2% | 11.9% | 43.4% | $365.008.928 | $2.954.527.675 | $7.332.795.550 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.690.798 | $2.858.351.215 | $2.858.351.215 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,43 | 1.1% | 3.4% | 20.1% | 36.6% | $216.853.782 | $2.773.163.308 | $2.976.566.016 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.788,93 | 0.8% | 0.5% | 10.1% | 30.2% | $8.186.090 | $2.767.746.525 | $2.767.746.525 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054638 | 0.7% | 0.7% | 10.8% | 29.7% | $65.975.369 | $2.733.149.148 | $2.734.339.600 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05957 | 0.8% | 0.2% | 4.1% | 23.3% | $8.411.977 | $2.670.250.827 | $5.878.310.034 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.423.675 | $2.616.632.459 | $2.616.632.459 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,00 | 2.2% | 6.4% | 29.7% | 28.9% | $464.656.399 | $2.589.973.564 | $2.589.973.582 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.058,56 | 0.9% | 3.6% | 8.4% | 14.3% | $561.645.709 | $2.486.305.961 | $2.871.422.763 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,78 | 1.8% | 17.3% | 52.2% | 54.3% | $32.195.292 | $2.430.822.883 | $7.777.566.864 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.3% | 1.2% | 1.4% | $2.733.660 | $2.127.516.904 | $2.127.516.904 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,18 | 2.6% | 49.5% | 447.7% | 1149.5% | $217.101.293 | $2.075.709.931 | $7.206.909.099 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$202,95 | 1.7% | 1.5% | 10.3% | 36.6% | $133.366.791 | $1.947.084.334 | $4.260.360.443 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05972 | 1.4% | 9.2% | 4.2% | 10.7% | $67.756.945 | $1.897.213.632 | $5.970.983.256 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.065,46 | 0.6% | 3.6% | 8.6% | 14.5% | $244.859.690 | $1.856.753.998 | $1.856.753.998 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.2% | $11.497.233 | $1.752.965.906 | $1.752.965.906 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5306 | 0.5% | 1.0% | 11.3% | 23.9% | $22.854.400 | $1.751.748.748 | $3.299.124.531 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6215 | 0.3% | 0.1% | 9.9% | 10.0% | $109.005.925 | $1.663.477.088 | $4.860.222.926 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.964.781 | $1.650.712.302 | $1.650.712.302 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3361 | 1.1% | 6.1% | 19.1% | 21.7% | $117.394.878 | $1.633.052.426 | $3.353.751.355 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9240 | 1.2% | 3.6% | 16.4% | 32.3% | $91.621.004 | $1.558.911.247 | $1.558.911.247 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051713 | 0.0% | 0.4% | 2.4% | 12.6% | $48.938.521 | $1.551.881.586 | $1.551.881.586 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4516 | 1.3% | 11.0% | 17.1% | 61.9% | $673.703.345 | $1.541.465.127 | $4.545.558.739 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Kupite
|
$2,41 | 1.7% | 2.8% | 14.4% | 38.1% | $128.029.414 | $1.500.234.513 | $2.156.225.352 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kupite
|
$70,81 | 0.8% | 1.3% | 10.7% | 19.1% | $12.095.323 | $1.487.186.902 | $1.487.186.902 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.5% | $1.568.478 | $1.459.330.577 | $1.459.330.577 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$63,62 | 1.1% | 2.0% | 11.3% | 34.8% | $449.244.952 | $1.426.770.465 | $1.426.770.465 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.493.291 | $1.347.228.132 | $1.347.228.132 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1253 | 0.8% | 1.8% | 9.1% | 27.2% | $9.909.002 | $1.341.043.619 | $2.063.144.029 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.224.336 | $1.323.587.589 | $1.323.587.589 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.396.179 | $1.318.420.542 | $1.318.420.542 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 1.0% | 5.4% | 8.9% | 4.7% | $33.008.802 | $1.310.378.895 | $2.027.649.594 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.4% | 3.7% | 8.7% | $38.904.316 | $1.298.297.552 | $1.298.297.552 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.708.418 | $1.288.373.084 | $1.288.373.084 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,05512 | 0.7% | 0.0% | 18.8% | 27.0% | $9.784.217 | $1.282.795.589 | $1.293.276.771 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.3% | 0.2% | 6.3% | 17.4% | $13.935.668 | $1.238.191.448 | $1.616.621.104 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,23 | 1.4% | 2.6% | 28.0% | 32.8% | $42.321.576 | $1.234.814.082 | $1.234.814.082 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,15 | 1.1% | 1.5% | 10.5% | 36.8% | $37.359.431 | $1.231.462.391 | $1.231.462.391 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052712 | 1.2% | 2.3% | 13.7% | 37.6% | $181.929.859 | $1.140.011.209 | $1.140.011.209 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 1.4% | 0.5% | 9.6% | 28.5% | $28.350.431 | $1.095.357.118 | $1.095.357.118 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.516,59 | 0.2% | 0.1% | 3.9% | 24.3% | $56.635,80 | $1.078.674.785 | $1.078.674.785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.187.475 | $1.071.867.431 | $1.071.867.431 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,23 | 0.6% | 0.7% | 5.0% | 12.0% | $249.032.236 | $1.012.777.393 | $1.012.777.393 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.124.291 | $999.663.020 | $999.663.020 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.404.401 | $994.049.042 | $994.049.042 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.0% | 0.6% | 2.0% | $0,00 | $978.489.894 | $978.489.894 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.745,86 | 0.8% | 0.6% | 10.5% | 27.4% | $230.098 | $963.465.592 | $963.465.592 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$65,47 | 0.8% | 0.9% | 8.1% | 10.3% | $10.931.643 | $951.587.674 | $956.057.467 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kupite
|
$61,84 | 1.4% | 0.6% | 17.0% | 39.0% | $178.250.133 | $938.014.234 | $988.690.044 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.110.536 | $920.110.536 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 1.8% | 0.5% | 3.5% | 11.6% | $44.824.038 | $916.953.034 | $916.953.034 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,53 | 0.8% | 3.9% | 10.3% | 23.8% | $3.353.164 | $877.947.650 | $926.847.477 | 0.95 |
|
|
| 74 |
DeXe
DEXE
|
Kupite
|
$18,80 | 4.8% | 1.4% | 7.5% | 47.0% | $19.899.649 | $875.822.150 | $1.807.911.586 | 0.48 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03047 | 0.7% | 0.9% | 4.6% | 24.6% | $15.072.355 | $837.558.794 | $837.719.321 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.631,57 | 0.8% | 0.4% | 10.6% | 30.3% | $33.367.571 | $824.266.290 | $824.266.290 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$54,62 | 0.6% | 7.2% | 28.4% | 28.0% | $3.847.373 | $822.550.430 | $822.550.430 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
