Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.687.532.688.079
Tržna kap.
0.2%
$57.966.789.173
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.049,46 | 0.0% | 0.4% | 3.3% | 4.0% | $23.371.070.904 | $1.564.687.488.269 | $1.564.687.488.269 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.182,82 | 0.0% | 0.5% | 6.2% | 6.4% | $9.306.730.374 | $263.641.135.722 | $263.641.135.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38.487.730.567 | $189.773.578.258 | $195.238.102.430 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,17 | 0.1% | 0.8% | 0.9% | 4.1% | $702.539.166 | $88.223.830.696 | $88.223.830.696 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.0% | 0.1% | 0.1% | 1.1% | $1.330.067.345 | $87.699.943.315 | $141.822.297.633 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.905.462.188 | $76.965.694.580 | $76.964.200.578 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,71 | 0.1% | 0.8% | 7.2% | 1.4% | $1.951.237.020 | $50.149.272.691 | $54.340.773.616 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3543 | 0.0% | 0.8% | 1.3% | 8.8% | $469.857.501 | $33.583.564.741 | $33.584.043.850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.183,24 | 0.0% | 0.5% | 6.2% | 6.4% | $8.699.689 | $19.322.907.520 | $19.322.907.520 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1099 | 0.3% | 0.3% | 1.3% | 12.1% | $797.980.090 | $16.965.635.774 | $16.965.906.311 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,60 | 0.1% | 0.3% | 3.3% | 5.3% | $51.717.478 | $12.260.489.109 | $18.394.807.370 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.620.300 | $11.192.583.889 | $11.192.583.889 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,76 | 0.5% | 2.0% | 0.6% | 2.2% | $346.634.375 | $10.194.778.267 | $41.152.578.202 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2559 | 0.0% | 0.1% | 5.1% | 0.4% | $245.337.982 | $9.476.028.735 | $11.526.602.899 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 0.1% | 2.4% | 1.0% | $1.116.423 | $9.251.132.184 | $9.900.629.999 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $740.545.953 | $9.180.047.708 | $9.180.047.708 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.061,88 | 0.2% | 0.0% | 3.0% | 4.5% | $81.435.940 | $9.159.924.070 | $9.159.924.070 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.695,28 | 0.1% | 0.2% | 6.1% | 6.3% | $4.376.662 | $9.142.994.582 | $9.142.994.582 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$515,72 | 0.1% | 4.1% | 16.0% | 55.1% | $386.992.790 | $8.631.187.259 | $8.631.187.259 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$414,93 | 0.0% | 1.4% | 8.4% | 7.8% | $226.158.583 | $8.316.010.380 | $8.316.119.334 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.393,42 | 0.1% | 0.4% | 6.1% | 6.3% | $3.753.738 | $8.057.500.824 | $8.057.500.824 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$388,44 | 0.3% | 2.9% | 4.5% | 11.1% | $84.599.912 | $7.171.966.682 | $7.171.966.682 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,75 | 0.1% | 0.6% | 6.1% | 3.6% | $277.622.096 | $7.098.183.265 | $9.762.320.937 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.070,46 | 0.0% | 0.4% | 3.3% | 4.0% | $205.591.290 | $6.325.963.504 | $6.325.963.504 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.963.283 | $6.059.791.661 | $6.059.791.661 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1534 | 0.7% | 2.3% | 0.5% | 3.3% | $17.541.133 | $5.914.784.995 | $5.914.784.995 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,93 | 0.0% | 0.6% | 23.0% | 34.7% | $177.605.763 | $5.200.249.308 | $10.015.073.078 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1516 | 0.1% | 0.4% | 6.4% | 8.8% | $75.765.189 | $5.082.268.914 | $7.587.958.549 | 0.67 |
|
|
WETH
WETH
|
$2.182,82 | 0.0% | 0.5% | 6.2% | 6.4% | $133.142.437 | $4.731.599.691 | $4.731.599.691 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,06 | 0.2% | 0.4% | 6.2% | 6.0% | $592.680 | $4.584.502.249 | $4.584.502.249 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $718.188.002 | $4.514.018.531 | $4.514.018.531 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.321.298 | $4.378.532.596 | $4.378.532.596 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $159.389.936 | $4.348.785.867 | $4.348.785.867 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,29 | 0.2% | 0.2% | 3.5% | 0.6% | $196.998.760 | $4.346.545.111 | $4.346.865.095 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 0.2% | 0.0% | 0.8% | 8.7% | $412.766.119 | $4.277.577.563 | $10.679.477.569 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,22 | 0.2% | 0.9% | 4.3% | 15.8% | $6.208.358 | $4.195.917.016 | $17.300.929.357 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.390,01 | 0.1% | 0.4% | 6.0% | 6.1% | $2.893.992 | $4.068.088.071 | $4.068.088.071 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $79.754.688 | $4.062.785.778 | $4.062.785.778 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,30 | 0.0% | 0.6% | 6.4% | 2.7% | $135.486.898 | $4.017.840.703 | $4.312.536.539 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09144 | 0.1% | 0.4% | 2.8% | 0.3% | $36.731.933 | $3.967.009.228 | $4.573.080.446 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007520 | 0.0% | 2.2% | 0.4% | 1.5% | $27.144.343 | $3.598.189.706 | $8.648.321.349 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.973.832 | $3.464.691.851 | $3.464.691.851 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055829 | 0.4% | 2.6% | 9.4% | 5.5% | $124.017.048 | $3.439.540.731 | $3.441.038.639 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07122 | 0.1% | 0.3% | 0.1% | 0.5% | $11.241.671 | $3.107.353.223 | $7.029.056.693 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.428.706 | $3.028.125.253 | $3.028.125.253 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.529,66 | 0.0% | 0.1% | 3.9% | 5.0% | $94.650.993 | $2.683.636.675 | $3.205.881.193 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$270,68 | 0.2% | 0.8% | 12.9% | 9.8% | $155.074.407 | $2.598.091.722 | $5.684.811.390 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,50 | 0.0% | 1.3% | 11.8% | 4.0% | $137.162.187 | $2.231.687.405 | $3.142.765.477 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.2% | 0.9% | 5.0% | 3.4% | $104.799.719 | $2.157.840.867 | $2.157.840.867 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.529,82 | 0.0% | 0.1% | 3.8% | 5.0% | $85.091.766 | $2.130.335.228 | $2.130.335.228 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6436 | 0.3% | 1.0% | 5.9% | 3.2% | $20.132.131 | $2.126.336.885 | $4.004.598.369 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,53 | 0.1% | 1.1% | 2.3% | 7.5% | $161.851.768 | $1.977.731.356 | $1.977.731.519 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06122 | 0.5% | 2.8% | 10.0% | 24.0% | $43.995.617 | $1.945.405.595 | $6.122.858.281 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,71 | 0.0% | 0.9% | 7.2% | 1.6% | $253.368.421 | $1.931.974.673 | $1.931.974.673 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.6% | 0.5% | $2.044.478 | $1.883.005.597 | $2.132.920.183 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $1.565.773 | $1.793.291.325 | $1.793.291.325 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $316.203 | $1.781.440.479 | $1.781.440.479 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051959 | 0.2% | 0.8% | 0.4% | 10.0% | $81.996.624 | $1.773.097.537 | $1.773.097.537 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,52 | 0.1% | 0.4% | 5.2% | 2.9% | $10.457.106 | $1.754.986.799 | $1.754.986.799 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3562 | 0.5% | 2.4% | 11.5% | 35.0% | $90.544.049 | $1.734.599.347 | $3.562.295.257 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6651 | 0.1% | 0.4% | 4.8% | 2.1% | $62.877.666 | $1.716.855.794 | $5.205.436.613 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1586 | 0.3% | 1.0% | 8.5% | 11.9% | $13.505.364 | $1.671.645.565 | $2.571.762.408 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,61 | 0.2% | 0.8% | 12.9% | 9.8% | $36.539.881 | $1.640.320.271 | $1.640.320.271 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07021 | 0.3% | 1.6% | 11.8% | 8.1% | $5.700.946 | $1.630.285.877 | $1.647.856.870 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053778 | 0.1% | 0.3% | 10.8% | 2.5% | $145.433.757 | $1.589.274.527 | $1.589.274.527 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.403.996 | $1.545.399.802 | $1.545.399.802 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.166.089 | $1.518.512.917 | $1.519.264.927 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 0.3% | 2.4% | 24.1% | 1.6% | $69.161.180 | $1.451.884.686 | $1.451.884.686 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.337,30 | 0.0% | 0.5% | 2.3% | 5.8% | $152.862 | $1.444.847.231 | $1.444.847.231 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,07 | 0.2% | 1.3% | 6.5% | 5.1% | $46.419.036 | $1.422.340.981 | $1.422.340.981 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3543 | 0.0% | 0.9% | 1.3% | 8.9% | $34.001.088 | $1.406.151.433 | $1.406.151.433 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.5% | 5.7% | 6.0% | $17.716.142 | $1.405.602.881 | $1.835.198.653 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.133.182 | $1.383.672.996 | $1.383.672.996 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,68 | 0.2% | 1.6% | 6.8% | 19.8% | $173.405.822 | $1.378.492.532 | $1.452.964.990 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.783,77 | 0.0% | 1.4% | 3.6% | 4.2% | $188.393 | $1.365.141.120 | $1.365.141.120 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $730.922 | $1.318.671.420 | $1.318.671.420 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.864.452 | $1.288.674.024 | $1.288.674.024 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$78,96 | 0.7% | 4.4% | 8.2% | 4.6% | $25.385.911 | $1.148.312.627 | $1.153.706.475 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,97 | 0.0% | 0.9% | 0.9% | 4.2% | $140.653.573 | $1.139.607.389 | $1.139.607.389 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.4% | 1.1% | 16.2% | 2.1% | $8.454.338 | $1.127.966.273 | $1.782.614.329 | 0.63 |
|
|
clBTC
CLBTC
|
$79.021,39 | - | 1.0% | 1.8% | 5.2% | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.181,98 | 0.0% | 0.4% | 6.3% | 6.4% | $19.478.914 | $1.102.043.282 | $1.102.043.282 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,10 | 0.2% | 0.0% | 4.1% | 5.8% | $1.147.584 | $1.089.295.574 | $1.149.967.034 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.550.504 | $1.076.717.105 | $1.076.717.105 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.405.099 | $1.069.230.744 | $1.069.230.744 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,08 | 1.4% | 6.2% | 7.7% | 15.7% | $66.994.275 | $1.057.946.426 | $1.057.946.426 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $8.626.865 | $1.028.058.470 | $1.028.058.470 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.002.171.621 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09247 | 0.9% | 3.4% | 9.4% | 3.7% | $35.056.544 | $984.290.966 | $984.290.966 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1102 | 0.3% | 0.9% | 14.3% | 4.0% | $19.942.143 | $982.973.580 | $983.009.321 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1073 | 0.2% | 0.6% | 17.2% | 2.7% | $58.174.702 | $969.363.073 | $1.610.850.874 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,38 | 0.1% | 0.8% | 7.1% | 1.1% | $655.476 | $958.307.549 | $958.307.549 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.4% | 1.7% | 8.7% | 1.1% | $36.853.984 | $954.062.276 | $981.208.893 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03464 | 0.9% | 1.6% | 5.9% | 0.2% | $12.188.398 | $949.744.502 | $950.631.143 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
