Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.166.694.675.529
Tržna kap.
3.4%
$173.253.068.893
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.803,47 | 0.4% | 1.2% | 17.3% | 25.3% | $71.251.937.702 | $1.217.901.091.432 | $1.217.901.091.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.563,30 | 0.5% | 4.7% | 22.4% | 32.9% | $37.482.421.210 | $188.096.354.603 | $188.096.354.603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $113.777.088.761 | $187.007.549.643 | $192.471.452.126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$576,51 | 0.1% | 0.0% | 13.4% | 10.9% | $2.166.647.956 | $77.668.475.898 | $77.668.475.898 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.828.793.157 | $75.529.481.110 | $75.528.564.345 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.7% | 2.5% | 19.3% | 23.0% | $4.052.223.199 | $67.194.377.646 | $108.268.354.309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,30 | 0.8% | 3.2% | 24.5% | 30.1% | $6.367.115.072 | $35.957.350.275 | $39.016.785.891 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3204 | 0.1% | 0.9% | 6.3% | 7.0% | $968.961.583 | $30.370.640.245 | $30.370.991.075 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.560,86 | 0.5% | 4.9% | 22.5% | 33.2% | $85.031.512 | $13.891.626.082 | $13.891.626.082 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,46 | 0.1% | 0.3% | 9.8% | 37.9% | $1.260.106.915 | $13.223.130.984 | $56.787.565.872 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08046 | 0.5% | 2.8% | 20.5% | 27.6% | $1.855.821.535 | $12.415.757.557 | $12.415.766.394 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.162.916 | $10.822.729.170 | $10.822.729.170 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.0% | $1.234.975.969 | $9.182.252.773 | $9.182.252.773 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,63 | 0.2% | 0.9% | 4.3% | 6.9% | $3.972.277 | $8.860.312.967 | $9.483.889.396 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01296 | 0.3% | 3.0% | 10.0% | 81.7% | $47.508.307 | $8.065.366.902 | $14.894.582.032 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.698,86 | 0.3% | 1.1% | 17.2% | 25.1% | $470.861.330 | $7.052.021.891 | $7.052.021.891 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.924,95 | 0.5% | 4.9% | 22.6% | 32.9% | $3.700.887 | $6.826.983.577 | $6.826.983.577 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1943 | 0.6% | 3.0% | 24.8% | 20.1% | $901.250.411 | $6.555.524.835 | $9.718.425.150 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$380,74 | 2.6% | 31.6% | 27.0% | 29.9% | $2.748.012.022 | $6.349.708.470 | $6.350.091.079 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $58.844.485 | $6.291.631.469 | $6.291.631.469 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1498 | 0.2% | 2.8% | 3.6% | 1.0% | $18.224.731 | $5.804.615.537 | $5.804.615.537 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.711,79 | 0.7% | 4.9% | 22.6% | 32.9% | $17.957.875 | $5.761.287.162 | $5.761.287.162 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1546 | 0.1% | 3.3% | 34.3% | 41.9% | $1.065.089.528 | $5.731.214.937 | $6.940.382.095 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$305,04 | 1.9% | 0.3% | 23.1% | 25.8% | $177.313.865 | $5.716.917.583 | $5.716.917.583 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,29 | 0.4% | 1.6% | 20.5% | 27.5% | $618.065.871 | $5.288.321.940 | $7.273.170.341 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.808,22 | 0.4% | 1.4% | 17.3% | 25.0% | $949.402.728 | $5.276.629.909 | $5.276.629.909 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,29 | 0.4% | 2.1% | 19.8% | 27.0% | $347.577.914 | $5.120.393.691 | $12.734.576.947 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.683.365.082 | $4.622.146.060 | $4.622.146.060 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.677.518 | $4.500.092.336 | $4.500.092.336 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$221,97 | 4.6% | 0.5% | 26.3% | 51.9% | $284.338.063 | $4.431.817.112 | $4.431.877.915 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $429.214.739 | $4.302.095.986 | $4.302.095.986 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.0% | $258.310.719 | $4.064.665.123 | $4.064.665.123 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kupite
|
$1,52 | 0.9% | 1.6% | 13.4% | 45.6% | $282.279.149 | $4.055.222.919 | $7.876.431.628 | 0.51 |
|
|
WETH
WETH
|
$1.562,22 | 0.4% | 4.7% | 22.4% | 33.0% | $26.639.876 | $4.016.899.014 | $4.016.899.014 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,83 | 1.5% | 14.1% | 1.2% | 26.9% | $4.557.659 | $3.705.233.899 | $15.212.449.374 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.557,50 | 0.7% | 5.2% | 22.7% | 33.1% | $1.010.053 | $3.447.200.061 | $3.447.200.061 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07862 | 0.5% | 2.9% | 19.3% | 13.5% | $153.003.949 | $3.406.636.281 | $3.927.092.481 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,27 | 0.0% | 2.1% | 19.2% | 25.4% | $516.981.477 | $3.264.744.478 | $3.264.896.364 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,52 | 5.3% | 13.9% | 39.3% | 121.9% | $115.970.570 | $2.897.730.870 | $9.271.467.600 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.322.618 | $2.857.497.575 | $2.857.497.575 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,53 | 1.4% | 8.0% | 26.6% | 32.2% | $421.204.212 | $2.823.710.184 | $3.030.820.345 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6966 | 0.2% | 0.8% | 22.9% | 29.1% | $931.085.770 | $2.802.569.062 | $6.955.651.871 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.710,05 | 0.6% | 4.6% | 22.5% | 32.7% | $5.393.047 | $2.720.996.624 | $2.720.996.624 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054476 | 0.6% | 4.6% | 18.5% | 29.2% | $119.490.263 | $2.637.014.892 | $2.638.163.472 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.288,82 | 0.1% | 3.2% | 4.9% | 9.2% | $264.962.155 | $2.628.405.765 | $3.035.533.143 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05736 | 0.3% | 2.4% | 15.8% | 18.6% | $13.499.917 | $2.564.662.770 | $5.646.694.262 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.201.554 | $2.547.570.232 | $2.547.570.232 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,93 | 0.9% | 5.0% | 17.8% | 28.7% | $849.674.197 | $2.503.088.903 | $2.503.088.925 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.4% | 0.5% | $410.149 | $2.138.026.346 | $2.138.026.346 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.301,13 | 0.1% | 3.2% | 4.9% | 8.3% | $237.357.760 | $1.982.813.886 | $1.982.813.886 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$192,61 | 0.1% | 2.0% | 23.4% | 37.9% | $239.696.106 | $1.847.338.956 | $4.042.110.388 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.759.665 | $1.793.813.523 | $1.793.813.523 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05562 | 0.7% | 0.6% | 5.4% | 18.3% | $56.460.161 | $1.766.349.545 | $5.559.168.075 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5111 | 0.4% | 2.5% | 21.4% | 22.7% | $40.708.328 | $1.687.339.739 | $3.177.820.981 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.174.739 | $1.685.620.098 | $1.685.620.098 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3289 | 0.7% | 6.0% | 6.0% | 0.9% | $219.435.531 | $1.595.890.552 | $3.277.433.117 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6109 | 0.6% | 6.0% | 10.7% | 9.6% | $259.537.851 | $1.574.494.128 | $4.773.801.860 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051727 | 0.1% | 0.5% | 4.1% | 12.0% | $32.377.288 | $1.564.021.130 | $1.564.021.130 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9270 | 0.5% | 4.1% | 22.9% | 29.6% | $188.573.620 | $1.560.310.650 | $1.560.310.650 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4619 | 2.5% | 10.8% | 56.1% | 81.9% | $1.023.070.739 | $1.557.788.071 | $4.604.439.076 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,42 | 0.2% | 2.2% | 20.4% | 30.6% | $208.347.524 | $1.504.513.285 | $2.162.034.865 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $3.424.664 | $1.460.689.351 | $1.460.689.351 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Kupite
|
$68,09 | 0.6% | 5.6% | 21.7% | 21.5% | $38.373.170 | $1.428.978.876 | $1.428.978.876 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.1% | 0.3% | 0.0% | 0.0% | $16.819.366 | $1.375.264.393 | $1.375.334.565 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$62,22 | 1.0% | 3.2% | 24.6% | 29.8% | $738.702.372 | $1.374.307.323 | $1.374.307.323 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $4.975.458 | $1.345.851.642 | $1.345.851.642 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05784 | 0.5% | 3.4% | 11.5% | 27.5% | $18.787.789 | $1.345.153.791 | $1.357.047.892 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5.560.255 | $1.319.071.081 | $1.319.071.081 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3203 | 0.1% | 1.0% | 6.4% | 7.1% | $4.148.084 | $1.299.622.693 | $1.299.622.693 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1217 | 0.5% | 0.1% | 15.4% | 32.4% | $23.080.592 | $1.295.227.703 | $1.992.658.004 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.339.862 | $1.288.495.725 | $1.288.495.725 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.1% | 1.2% | 8.2% | 14.8% | $20.243.833 | $1.282.299.015 | $1.674.209.307 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.5% | 6.9% | 15.6% | 23.2% | $133.287.219 | $1.259.138.728 | $1.259.138.728 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,45 | 0.2% | 2.0% | 23.4% | 37.9% | $35.106.026 | $1.166.524.070 | $1.166.524.070 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052636 | 0.4% | 3.8% | 23.2% | 36.6% | $402.415.818 | $1.107.788.010 | $1.107.788.010 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.045.986 | $1.084.244.823 | $1.084.244.823 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.660,24 | 0.6% | 2.1% | 18.0% | 25.6% | $931.977 | $1.064.305.664 | $1.064.305.664 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,64 | 0.0% | 2.8% | 18.7% | 24.2% | $16.899.488 | $1.061.427.239 | $1.643.109.746 | 0.65 |
|
|
| 62 |
Humanity
H
|
Kupite
|
$0,5802 | 0.4% | 2.8% | 108.0% | 184.2% | $148.390.612 | $1.061.359.265 | $5.815.667.206 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,71 | 0.2% | 1.8% | 18.9% | 27.6% | $58.142.789 | $1.050.933.892 | $1.050.933.892 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.642.770 | $1.008.097.545 | $1.008.097.545 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.244.625 | $999.567.556 | $999.567.556 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,26 | 0.0% | 0.3% | 13.4% | 10.9% | $195.204.895 | $995.916.507 | $995.916.507 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.9% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.671,05 | 0.4% | 4.7% | 22.2% | 29.5% | $510.344 | $942.157.434 | $942.157.434 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$64,49 | 0.6% | 3.7% | 9.9% | 8.0% | $22.755.089 | $938.300.820 | $942.708.202 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,50 | 0.4% | 0.6% | 9.2% | 38.0% | $9.934.004 | $937.274.304 | $937.274.304 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kupite
|
$60,50 | 1.2% | 9.3% | 26.8% | 35.0% | $406.469.147 | $919.037.102 | $968.687.681 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,31 | 0.3% | 4.6% | 4.9% | 69.7% | $13.367.172 | $898.839.474 | $1.855.424.984 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,09339 | 0.1% | 9.9% | 6.2% | 21.2% | $351.348.267 | $869.185.013 | $1.402.854.089 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.230,66 | 0.4% | 0.0% | 17.4% | 24.8% | $21,79 | $854.542.362 | $854.542.362 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,62 | 0.4% | 4.6% | 19.3% | 16.8% | $121.909.641 | $836.833.050 | $860.644.059 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,62 | 0.3% | 6.8% | 20.2% | 15.2% | $49.335.301 | $829.726.528 | $829.726.528 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,13 | 0.3% | 6.5% | 23.2% | 27.1% | $4.372.862 | $824.225.737 | $870.133.368 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
