Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.160.085.839.191
Tržna kap.
2.6%
$162.891.894.087
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.636,97 | 0.2% | 2.8% | 17.5% | 25.0% | $68.320.870.650 | $1.214.446.990.302 | $1.214.446.990.302 | 1.0 |
|
|
| 3 |
Ethereum
ETH
|
Kupite
|
$1.551,89 | 0.4% | 7.2% | 23.0% | 33.3% | $35.958.795.952 | $187.064.331.881 | $187.064.331.881 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $107.379.471.935 | $187.020.289.682 | $192.484.564.398 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,15 | 0.1% | 3.1% | 14.9% | 11.4% | $2.118.549.693 | $77.287.661.762 | $77.287.661.762 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.383.420.021 | $75.502.991.328 | $75.502.822.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.5% | 4.7% | 19.4% | 23.4% | $3.873.295.110 | $67.035.871.196 | $108.012.957.457 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$61,83 | 0.7% | 6.7% | 24.9% | 30.7% | $6.074.343.769 | $35.764.502.313 | $38.807.651.987 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3186 | 0.2% | 2.0% | 7.2% | 7.9% | $887.619.878 | $30.200.952.421 | $30.201.359.343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.546,84 | 0.8% | 7.5% | 23.3% | 33.5% | $81.848.276 | $13.791.794.552 | $13.791.794.552 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,57 | 0.8% | 4.9% | 12.3% | 36.9% | $1.129.529.436 | $13.027.321.745 | $55.946.650.808 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08056 | 0.3% | 4.7% | 20.1% | 27.5% | $1.782.402.313 | $12.448.352.133 | $12.448.378.714 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.310.527 | $10.825.414.331 | $10.825.414.331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.229.207.226 | $9.177.128.577 | $9.177.128.577 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.3% | 3.5% | 4.8% | 7.4% | $1.701.194 | $8.816.775.729 | $9.437.288.068 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01281 | 1.1% | 4.7% | 11.1% | 76.5% | $46.806.963 | $7.970.433.389 | $14.719.265.147 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.340,07 | 0.5% | 3.2% | 17.7% | 25.1% | $456.057.862 | $7.009.132.081 | $7.009.132.081 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.912,47 | 1.0% | 7.5% | 23.1% | 33.2% | $3.797.397 | $6.760.906.499 | $6.760.906.499 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1957 | 2.1% | 2.4% | 20.3% | 21.4% | $752.687.004 | $6.599.517.204 | $9.783.643.151 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.436.261 | $6.293.991.992 | $6.293.991.992 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$370,78 | 1.6% | 14.0% | 28.7% | 34.5% | $2.126.362.821 | $6.196.757.983 | $6.197.239.463 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1540 | 0.8% | 4.9% | 0.4% | 5.4% | $18.362.387 | $5.954.811.411 | $5.954.811.411 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1544 | 1.4% | 5.8% | 34.3% | 42.1% | $1.012.883.613 | $5.731.923.282 | $6.941.239.886 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.699,47 | 0.7% | 7.5% | 23.3% | 33.3% | $11.024.879 | $5.719.652.756 | $5.719.652.756 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$302,19 | 0.8% | 9.9% | 23.7% | 26.5% | $162.542.022 | $5.669.401.010 | $5.669.401.010 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,27 | 1.0% | 4.4% | 20.5% | 27.3% | $596.220.909 | $5.277.934.049 | $7.258.883.597 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.555,59 | 0.4% | 2.9% | 17.7% | 25.1% | $822.448.113 | $5.257.229.722 | $5.257.229.722 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,08 | 0.9% | 3.8% | 20.2% | 27.1% | $330.547.501 | $5.087.154.366 | $12.651.909.723 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.321.462.336 | $4.621.911.336 | $4.621.911.336 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $138.848.003 | $4.500.496.023 | $4.500.496.023 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$218,50 | 0.6% | 3.9% | 27.9% | 52.4% | $286.982.159 | $4.378.988.821 | $4.378.990.186 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $421.578.894 | $4.301.777.296 | $4.301.777.296 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.4% | 0.5% | 11.6% | 39.7% | $200.030.437 | $4.142.164.020 | $8.045.170.113 | 0.51 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $167.909.708 | $4.063.488.424 | $4.063.488.424 | 1.0 |
|
|||
WETH
WETH
|
$1.547,74 | 0.7% | 7.4% | 23.3% | 33.5% | $15.030.093 | $3.970.957.809 | $3.970.957.809 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,83 | 0.6% | 7.9% | 0.7% | 28.6% | $4.157.549 | $3.709.405.441 | $15.229.033.537 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.547,26 | 1.3% | 7.6% | 23.2% | 33.5% | $944.594 | $3.428.549.430 | $3.428.549.430 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07830 | 0.6% | 4.4% | 20.1% | 13.9% | $146.968.411 | $3.393.477.751 | $3.911.923.628 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,59 | 0.2% | 3.6% | 18.9% | 25.2% | $501.948.874 | $3.290.049.077 | $3.290.228.228 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,39 | 1.1% | 9.1% | 34.5% | 109.3% | $117.802.936 | $2.918.296.132 | $9.337.267.416 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $277.063.260 | $2.873.672.855 | $2.873.672.855 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,62 | 0.7% | 7.1% | 25.7% | 30.8% | $418.227.066 | $2.856.113.249 | $3.065.600.071 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6943 | 1.2% | 2.5% | 22.9% | 29.9% | $813.669.400 | $2.795.590.236 | $6.938.331.230 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.696,16 | 2.1% | 7.4% | 23.2% | 33.2% | $5.202.214 | $2.692.757.864 | $2.692.757.864 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.282,31 | 0.1% | 3.5% | 5.1% | 9.3% | $257.009.505 | $2.624.296.656 | $3.030.787.552 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054452 | 0.8% | 6.4% | 18.8% | 29.8% | $118.203.514 | $2.623.558.223 | $2.624.700.942 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05760 | 0.0% | 2.7% | 15.3% | 18.3% | $13.494.540 | $2.580.549.560 | $5.681.642.128 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.191.342 | $2.547.501.527 | $2.547.501.527 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 1.1% | 7.7% | 22.1% | 27.2% | $737.352.933 | $2.433.618.551 | $2.433.618.572 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 1.2% | 0.6% | $295.586 | $2.140.269.033 | $2.140.269.033 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.291,11 | 0.1% | 3.7% | 5.2% | 9.2% | $228.723.233 | $1.978.103.964 | $1.978.103.964 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$192,51 | 0.9% | 3.6% | 23.5% | 37.2% | $267.636.597 | $1.846.479.415 | $4.040.229.651 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $15.298.327 | $1.792.737.918 | $1.792.737.918 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05546 | 0.1% | 1.5% | 6.0% | 23.3% | $49.717.045 | $1.762.004.838 | $5.545.494.137 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5132 | 0.1% | 3.7% | 20.7% | 23.0% | $46.650.024 | $1.693.865.727 | $3.190.111.584 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267.793.601 | $1.685.589.542 | $1.685.589.542 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9361 | 0.1% | 6.1% | 21.7% | 28.9% | $188.441.252 | $1.579.506.045 | $1.579.506.045 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6119 | 0.2% | 7.5% | 11.6% | 9.1% | $255.906.123 | $1.577.482.432 | $4.782.862.275 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3226 | 0.8% | 8.1% | 6.9% | 6.2% | $207.442.647 | $1.569.536.632 | $3.223.310.852 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.3% | 2.1% | 4.2% | 12.2% | $21.951.268 | $1.558.803.619 | $1.558.803.619 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,41 | 0.5% | 5.3% | 20.4% | 30.5% | $196.734.973 | $1.500.362.978 | $2.156.070.739 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.3% | $3.328.416 | $1.460.427.772 | $1.460.427.772 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,75 | 0.5% | 6.2% | 21.0% | 20.9% | $37.915.881 | $1.443.736.959 | $1.443.736.959 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4107 | 1.9% | 25.0% | 38.9% | 58.8% | $1.282.140.525 | $1.389.041.439 | $4.105.644.264 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $25.256.996 | $1.373.429.998 | $1.374.886.044 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$61,80 | 0.6% | 6.5% | 24.8% | 30.8% | $704.095.819 | $1.367.454.762 | $1.367.454.762 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.081.625 | $1.342.927.927 | $1.342.927.927 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05767 | 1.1% | 3.1% | 10.8% | 27.9% | $16.989.438 | $1.340.358.765 | $1.352.210.468 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8.302.348 | $1.319.076.079 | $1.319.076.079 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1218 | 0.1% | 2.0% | 15.5% | 31.9% | $22.189.342 | $1.294.609.702 | $1.991.707.234 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3187 | 0.1% | 2.0% | 7.0% | 8.0% | $79.315.018 | $1.292.673.365 | $1.292.673.365 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.826.126 | $1.288.601.618 | $1.288.601.618 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 1.9% | 8.7% | 15.9% | $19.888.742 | $1.277.731.398 | $1.668.245.685 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.0% | 5.9% | 14.7% | 25.4% | $128.576.630 | $1.268.396.201 | $1.268.396.201 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,19 | 0.1% | 3.8% | 23.5% | 37.2% | $33.992.791 | $1.164.318.681 | $1.164.318.681 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052649 | 0.5% | 4.9% | 22.3% | 36.7% | $397.359.748 | $1.113.217.268 | $1.113.217.268 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.805.785 | $1.084.338.345 | $1.084.338.345 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kupite
|
$0,5917 | 1.0% | 0.5% | 100.9% | 189.1% | $116.641.293 | $1.079.873.291 | $5.917.113.923 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60.482,81 | 0.9% | 3.4% | 17.6% | 25.7% | $938.538 | $1.061.186.906 | $1.061.186.906 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,64 | 1.2% | 3.8% | 19.3% | 23.5% | $17.033.911 | $1.058.693.253 | $1.638.857.266 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,73 | 0.6% | 3.6% | 18.5% | 27.4% | $55.739.530 | $1.053.037.197 | $1.053.037.197 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $4.238.713 | $1.008.222.458 | $1.008.222.458 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.189.087 | $999.758.004 | $999.758.004 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,19 | 0.2% | 3.3% | 15.0% | 11.6% | $57.782.548 | $991.046.338 | $991.046.338 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 1.0% | 1.2% | 2.0% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.655,75 | 0.7% | 7.6% | 23.0% | 29.9% | $509.609 | $933.260.562 | $933.260.562 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,55 | 1.4% | 5.1% | 11.4% | 36.8% | $11.023.115 | $922.922.600 | $922.922.600 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$63,47 | 0.7% | 4.0% | 12.0% | 9.6% | $15.402.905 | $922.693.568 | $927.027.640 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$60,59 | 1.4% | 9.8% | 26.8% | 35.1% | $388.753.265 | $919.696.933 | $969.383.159 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,61 | 0.7% | 2.8% | 4.3% | 66.9% | $18.102.909 | $916.857.275 | $1.892.618.142 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$60.764,32 | 1.6% | 3.2% | 18.0% | 25.2% | $18,14 | $848.034.004 | $848.034.004 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09120 | 0.2% | 5.5% | 3.6% | 24.2% | $357.207.070 | $846.746.662 | $1.366.638.863 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,61 | 0.9% | 5.9% | 18.6% | 19.2% | $114.007.238 | $837.365.000 | $861.191.146 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03043 | 0.7% | 3.8% | 0.2% | 16.8% | $22.303.739 | $833.195.522 | $835.430.626 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,18 | 0.1% | 6.1% | 22.6% | 26.7% | $4.326.683 | $829.946.691 | $876.172.966 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
