Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.767.360.976.139
Tržna kap.
1.0%
$112.663.962.895
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.725,21 | 0.4% | 1.5% | 1.1% | 9.1% | $44.703.250.108 | $1.617.058.300.966 | $1.617.058.300.966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.263,21 | 0.4% | 0.1% | 0.9% | 2.5% | $18.612.935.210 | $273.145.507.601 | $273.145.507.601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.348.158.230 | $189.802.153.325 | $195.267.500.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$689,39 | 1.0% | 2.5% | 8.1% | 12.2% | $1.231.972.887 | $92.928.768.128 | $92.928.768.128 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,47 | 0.8% | 2.8% | 6.3% | 9.0% | $4.436.154.946 | $91.009.251.628 | $147.252.052.527 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.114.275.259 | $76.572.498.508 | $76.639.582.112 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,41 | 0.4% | 0.5% | 3.5% | 9.9% | $3.587.132.838 | $52.820.239.286 | $57.239.096.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3518 | 0.0% | 0.8% | 0.8% | 9.1% | $507.153.104 | $33.347.887.619 | $33.347.883.352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.261,92 | 0.4% | 0.1% | 1.0% | 2.9% | $10.783.766 | $19.825.893.562 | $19.825.893.562 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.1% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1151 | 0.7% | 1.3% | 7.5% | 23.6% | $2.421.326.141 | $17.735.152.988 | $17.735.806.092 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,13 | 0.3% | 1.1% | 0.4% | 8.9% | $57.049.444 | $12.585.515.652 | $18.882.455.178 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.268.338 | $11.014.221.482 | $11.014.221.482 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,60 | 0.7% | 16.7% | 7.2% | 4.2% | $859.131.408 | $10.874.786.241 | $43.897.520.818 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2683 | 0.7% | 1.4% | 2.0% | 11.7% | $455.222.755 | $9.920.375.532 | $12.067.104.540 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.792,16 | 0.4% | 0.1% | 0.9% | 2.4% | $4.610.225 | $9.446.600.925 | $9.446.600.925 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.364,07 | 0.3% | 1.3% | 0.9% | 8.5% | $201.102.839 | $9.439.628.545 | $9.439.628.545 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,22 | 0.7% | 0.7% | 1.5% | 1.0% | $643.110 | $9.410.216.573 | $10.070.732.337 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.043.680 | $9.184.288.048 | $9.184.288.048 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$537,63 | 0.4% | 2.8% | 3.6% | 49.8% | $749.942.472 | $8.975.361.844 | $8.975.361.844 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$432,76 | 0.4% | 0.2% | 3.9% | 0.1% | $242.154.716 | $8.659.042.588 | $8.659.042.588 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.481,90 | 0.5% | 0.1% | 0.8% | 2.6% | $7.217.428 | $8.347.237.807 | $8.347.237.807 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,34 | 0.8% | 1.0% | 4.9% | 14.1% | $479.016.226 | $7.516.745.623 | $10.337.980.923 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$390,76 | 0.7% | 0.5% | 1.8% | 14.2% | $144.444.579 | $7.212.039.387 | $7.212.039.387 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.745,30 | 0.4% | 1.5% | 1.1% | 8.9% | $473.931.738 | $6.505.594.102 | $6.505.594.102 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1616 | 0.3% | 2.2% | 11.1% | 8.2% | $22.203.681 | $6.228.139.000 | $6.228.139.000 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.317.963 | $5.945.566.688 | $5.945.566.688 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,09 | 0.5% | 2.3% | 20.7% | 53.0% | $331.743.290 | $5.611.427.081 | $10.809.206.310 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1599 | 0.9% | 0.5% | 0.5% | 2.5% | $159.917.726 | $5.345.214.890 | $7.980.739.243 | 0.67 |
|
|
WETH
WETH
|
$2.263,30 | 0.5% | 0.1% | 1.0% | 2.5% | $267.494.869 | $4.842.217.036 | $4.842.217.036 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.255,11 | 0.1% | 0.2% | 1.2% | 2.9% | $1.263.213 | $4.765.560.880 | $4.765.560.880 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,14 | 0.2% | 5.6% | 16.7% | 21.5% | $716.129.905 | $4.558.215.536 | $11.380.123.411 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,31 | 0.3% | 2.2% | 3.3% | 7.6% | $316.327.511 | $4.497.969.321 | $4.498.034.165 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.267.101.483 | $4.475.356.256 | $4.475.356.256 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273.039.083 | $4.387.243.428 | $4.387.243.428 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.474,31 | 0.4% | 0.0% | 0.8% | 2.8% | $5.410.182 | $4.303.559.367 | $4.303.559.367 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,81 | 0.7% | 1.0% | 2.7% | 4.9% | $230.728.497 | $4.235.650.146 | $4.546.321.612 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $522.841.034 | $4.219.323.590 | $4.219.323.590 | 1.0 |
|
||
| 29 |
MemeCore
M
|
Kupite
|
$3,23 | 0.7% | 4.1% | 14.7% | 11.8% | $10.281.371 | $4.209.175.395 | $17.362.510.050 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09379 | 0.3% | 0.7% | 3.8% | 9.6% | $91.863.265 | $4.067.353.057 | $4.688.792.305 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $155.316.547 | $4.062.487.798 | $4.062.487.798 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056289 | 0.5% | 0.3% | 0.4% | 7.5% | $124.104.232 | $3.704.079.052 | $3.705.692.195 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007456 | 0.1% | 0.9% | 0.9% | 7.1% | $18.836.274 | $3.567.909.253 | $8.575.600.519 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.288.189 | $3.463.083.890 | $3.483.901.161 | 0.99 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $595.553.002 | $3.340.304.209 | $3.340.304.209 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07520 | 0.2% | 1.7% | 8.1% | 9.6% | $16.051.602 | $3.278.350.504 | $7.416.335.086 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$301,16 | 0.8% | 1.0% | 1.9% | 21.1% | $196.143.132 | $2.889.716.614 | $6.322.907.611 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.567,11 | 0.4% | 2.6% | 3.0% | 4.7% | $319.306.346 | $2.705.319.696 | $3.232.083.428 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,69 | 0.4% | 2.5% | 6.6% | 17.5% | $276.209.108 | $2.347.363.152 | $3.305.626.987 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.8% | 1.0% | 1.5% | 16.0% | $182.536.026 | $2.258.358.397 | $2.258.358.397 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6816 | 0.4% | 0.4% | 2.3% | 4.1% | $53.201.325 | $2.249.509.870 | $4.236.573.997 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06773 | 1.1% | 0.2% | 9.7% | 15.2% | $60.408.760 | $2.151.189.905 | $6.770.538.786 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.566,32 | 0.5% | 2.5% | 2.9% | 4.6% | $216.047.507 | $2.147.351.481 | $2.147.351.481 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,56 | 0.8% | 0.6% | 1.1% | 15.3% | $215.536.365 | $2.015.314.516 | $2.015.314.597 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$91,55 | 0.5% | 0.6% | 3.6% | 10.2% | $456.895.090 | $2.008.407.876 | $2.008.407.876 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.2% | 0.4% | $1.018.702 | $1.892.801.752 | $2.143.953.906 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3810 | 1.1% | 0.9% | 1.0% | 51.2% | $176.631.880 | $1.853.010.066 | $3.805.471.841 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$301,19 | 0.7% | 1.0% | 1.8% | 21.1% | $77.579.863 | $1.825.334.318 | $1.825.334.318 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$86,31 | 0.3% | 2.0% | 1.2% | 1.9% | $19.920.255 | $1.812.455.402 | $1.812.455.402 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $41.011.185 | $1.811.760.322 | $1.811.760.322 | 1.0 |
|
|||
| 49 |
Pi Network
PI
|
Kupite
|
$0,1698 | 0.3% | 0.2% | 0.1% | 1.5% | $13.691.248 | $1.783.223.871 | $2.743.421.340 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $627.803 | $1.781.880.670 | $1.781.880.670 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051965 | 0.0% | 0.4% | 0.7% | 10.2% | $100.306.856 | $1.779.590.002 | $1.779.590.002 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6749 | 0.6% | 0.5% | 1.8% | 2.0% | $119.500.188 | $1.741.683.691 | $5.280.713.782 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054047 | 0.7% | 0.3% | 3.1% | 13.2% | $299.237.887 | $1.700.679.251 | $1.700.679.251 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07323 | 0.5% | 0.9% | 9.6% | 1.9% | $8.100.016 | $1.696.499.512 | $1.714.709.129 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.165.687 | $1.564.902.700 | $1.564.902.700 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.416,77 | 0.5% | 0.2% | 4.6% | 2.8% | $1.068.703 | $1.524.090.604 | $1.524.090.604 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.4% | 8.8% | 15.9% | 11.1% | $130.910.053 | $1.480.519.507 | $1.480.519.507 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.209.062 | $1.470.632.955 | $1.471.818.595 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,37 | 0.6% | 1.3% | 0.5% | 12.4% | $53.028.079 | $1.465.686.861 | $1.465.686.861 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$96,34 | 0.4% | 0.3% | 4.1% | 4.4% | $265.858.708 | $1.462.171.935 | $1.541.165.137 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.1% | 0.8% | 0.5% | 9.0% | $13.279.235 | $1.451.058.986 | $1.894.547.551 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.634,15 | 0.4% | 0.6% | 1.2% | 8.1% | $85.038,56 | $1.411.929.481 | $1.411.929.481 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3517 | 0.0% | 0.8% | 0.8% | 9.1% | $32.430.946 | $1.396.955.562 | $1.396.955.562 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.5% | $9.598.086 | $1.383.874.962 | $1.383.874.962 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.092.910 | $1.318.813.395 | $1.318.813.395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.798.223 | $1.288.742.080 | $1.288.742.080 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.6% | 0.6% | 6.8% | 11.4% | $18.095.665 | $1.221.951.789 | $1.931.444.791 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$689,60 | 1.1% | 2.5% | 8.1% | 12.2% | $311.154.214 | $1.193.893.633 | $1.193.893.633 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.263,06 | 0.4% | 0.1% | 0.9% | 2.8% | $40.243.329 | $1.141.327.868 | $1.141.327.868 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,99 | 0.1% | 0.2% | 6.6% | 5.0% | $21.742.471 | $1.134.043.941 | $1.139.370.767 | 1.0 |
|
|
clBTC
CLBTC
|
$80.692,92 | 0.4% | 0.3% | 1.4% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.3% | 0.5% | 0.0% | 1.9% | $630.271 | $1.119.969.978 | $1.182.349.937 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kupite
|
$0,1191 | 0.9% | 2.4% | 2.0% | 24.4% | $114.130.639 | $1.074.439.810 | $1.785.463.420 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.361.743 | $1.066.829.759 | $1.066.829.759 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1169 | 1.2% | 0.6% | 8.7% | 3.0% | $31.614.621 | $1.040.471.603 | $1.040.514.465 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.422.109 | $1.027.585.849 | $1.027.585.849 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.9% | 0.1% | 7.2% | 15.4% | $40.527.322 | $1.021.860.088 | $1.021.920.252 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,72 | 0.4% | 0.6% | 3.5% | 10.4% | $1.924.728 | $1.012.195.200 | $1.012.195.200 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.940.921 | $995.359.884 | 1.01 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09395 | 0.5% | 0.4% | 7.0% | 11.3% | $53.117.564 | $999.235.080 | $999.235.080 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03642 | 0.4% | 1.0% | 1.3% | 12.7% | $20.553.600 | $998.234.961 | $999.011.380 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.2% | 0.5% | 0.9% | 1.1% | $0,00 | $985.590.100 | $985.590.100 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,90 | 1.1% | 1.6% | 4.5% | 1.9% | $53.817.264 | $984.832.635 | $1.012.854.782 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.4% | 0.5% | 1.9% | 6.2% | $9.030.488 | $953.954.550 | $953.954.550 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
