Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.405.126.878.996
Tržna kap.
3.4%
$143.603.223.929
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$67.151,76 | 0.1% | 4.1% | 11.3% | 16.0% | $61.466.137.970 | $1.343.156.747.968 | $1.343.158.222.636 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.875,41 | 0.2% | 5.4% | 9.6% | 21.1% | $27.154.022.243 | $225.954.112.133 | $225.954.112.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.171.539.511 | $187.861.611.976 | $193.321.427.844 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$644,03 | 0.0% | 5.9% | 1.2% | 2.4% | $1.929.241.364 | $86.652.010.796 | $86.652.010.796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,25 | 0.9% | 1.7% | 6.6% | 11.7% | $3.211.564.447 | $76.948.900.348 | $124.137.690.258 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.711.224.009 | $75.919.264.060 | $75.943.803.992 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$75,14 | 0.3% | 5.6% | 10.4% | 11.5% | $4.364.941.671 | $43.398.903.626 | $47.091.330.919 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3332 | 0.1% | 1.9% | 10.6% | 2.0% | $728.671.531 | $31.577.626.314 | $31.577.887.391 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,30 | 0.2% | 5.5% | 9.7% | 21.0% | $47.463.440 | $16.660.556.532 | $16.660.556.532 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,31 | 0.1% | 0.1% | 16.3% | 72.6% | $1.628.242.584 | $16.096.509.058 | $69.127.468.340 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09425 | 0.3% | 5.1% | 7.1% | 16.2% | $1.439.794.328 | $14.533.262.791 | $16.011.011.237 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.476.318 | $10.954.114.944 | $10.954.114.944 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$614,78 | 0.3% | 11.8% | 7.8% | 48.2% | $1.414.281.967 | $10.257.801.067 | $10.257.801.067 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.1% | 0.5% | 0.1% | 2.5% | $463.864 | $9.334.030.487 | $9.990.685.095 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $763.195.978 | $9.183.192.884 | $9.183.192.884 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01404 | 2.1% | 5.3% | 21.3% | 87.0% | $57.518.603 | $8.744.575.651 | $16.149.052.785 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.318,96 | 0.2% | 5.5% | 9.5% | 20.8% | $14.133.919 | $8.195.836.387 | $8.195.836.387 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2174 | 1.1% | 2.9% | 9.3% | 14.1% | $684.491.948 | $8.034.438.625 | $9.733.285.850 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.025,43 | 0.0% | 4.1% | 11.3% | 15.8% | $297.892.156 | $7.775.117.248 | $7.775.117.248 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2309 | 2.1% | 0.2% | 56.3% | 43.7% | $790.402.493 | $7.695.175.004 | $11.416.249.867 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.060,86 | 0.2% | 5.4% | 9.6% | 20.8% | $17.952.219 | $6.939.296.156 | $6.939.296.156 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$333,16 | 0.3% | 5.0% | 13.9% | 17.3% | $184.708.932 | $6.236.161.130 | $6.236.161.130 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,54 | 0.5% | 3.5% | 9.3% | 8.2% | $410.823.264 | $6.196.618.252 | $8.522.374.507 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.079.813 | $6.124.989.827 | $6.124.989.827 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1511 | 0.8% | 3.0% | 4.8% | 1.3% | $22.309.713 | $5.849.028.393 | $5.849.028.393 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.186,76 | 0.1% | 4.0% | 11.1% | 16.0% | $800.576.727 | $5.846.658.104 | $5.846.658.104 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$49,02 | 0.1% | 4.9% | 12.1% | 17.7% | $136.681.412 | $5.798.192.010 | $14.420.282.261 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$2,04 | 0.4% | 0.1% | 7.3% | 46.7% | $404.476.178 | $5.449.783.785 | $10.588.292.752 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$254,25 | 0.1% | 11.7% | 26.3% | 43.0% | $431.263.207 | $5.061.115.887 | $5.061.115.887 | 1.0 |
|
|
| 25 |
LAB
LAB
|
$14,55 | 3.3% | 24.5% | 233.7% | 613.3% | $237.185.401 | $4.732.620.157 | $15.142.308.383 | 0.31 |
|
||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.805.614.215 | $4.667.411.467 | $4.667.411.467 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $92.678.498 | $4.507.251.462 | $4.507.251.462 | 1.0 |
|
||
WETH
WETH
|
$1.877,20 | 0.3% | 5.4% | 9.5% | 21.0% | $658.363.691 | $4.380.314.520 | $4.380.314.520 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270.898.452 | $4.358.823.742 | $4.358.823.742 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,31 | 0.3% | 1.5% | 8.7% | 9.6% | $9.180.870 | $4.334.518.254 | $17.807.507.752 | 0.24 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $219.450.656 | $4.059.246.432 | $4.059.246.432 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.870,33 | 0.1% | 5.5% | 9.6% | 21.6% | $1.080.563 | $4.016.319.818 | $4.016.319.818 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08848 | 0.3% | 2.3% | 2.8% | 1.1% | $110.250.133 | $3.829.066.809 | $4.414.060.744 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$48,26 | 0.3% | 2.5% | 7.6% | 14.1% | $448.984.304 | $3.721.902.342 | $3.722.158.955 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,84 | 0.8% | 8.9% | 11.8% | 119.9% | $1.172.229.683 | $3.670.012.483 | $3.670.012.468 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$8,32 | 0.6% | 4.6% | 9.3% | 10.2% | $268.104.908 | $3.585.428.755 | $3.848.408.550 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8383 | 1.1% | 1.9% | 16.4% | 11.3% | $813.681.819 | $3.378.036.721 | $8.383.895.960 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.054,61 | 0.2% | 5.5% | 9.6% | 20.5% | $8.241.554 | $3.259.653.736 | $3.259.653.736 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055298 | 0.0% | 3.0% | 4.2% | 15.5% | $93.546.702 | $3.118.916.743 | $3.120.275.099 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.061.207 | $3.000.686.671 | $3.000.686.671 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06385 | 0.9% | 1.2% | 5.9% | 7.5% | $11.582.407 | $2.851.995.689 | $6.279.897.043 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.437,06 | 0.0% | 1.7% | 1.1% | 3.4% | $249.796.561 | $2.721.661.926 | $3.143.234.232 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.441.928 | $2.615.783.074 | $2.615.783.074 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$235,32 | 1.0% | 6.1% | 14.8% | 18.3% | $311.972.961 | $2.261.276.558 | $4.947.835.609 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.7% | 1.0% | $563.903 | $2.138.294.417 | $2.138.294.417 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.456,23 | 0.0% | 1.5% | 0.9% | 3.0% | $153.779.313 | $2.069.669.679 | $2.069.669.679 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4174 | 1.2% | 18.7% | 1.7% | 33.2% | $410.078.668 | $2.033.755.297 | $4.176.662.964 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6109 | 0.3% | 2.9% | 4.1% | 4.7% | $47.726.758 | $2.020.201.308 | $3.804.709.837 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06014 | 0.4% | 1.2% | 4.0% | 0.3% | $47.364.212 | $1.911.242.536 | $6.015.188.568 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,11 | 0.8% | 1.7% | 11.6% | 11.1% | $215.710.663 | $1.873.665.191 | $1.873.665.191 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.566.756 | $1.806.421.008 | $1.806.421.008 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kupite
|
$2,86 | 0.4% | 1.7% | 13.0% | 15.5% | $180.876.776 | $1.779.282.698 | $2.556.552.981 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.659.037 | $1.777.452.509 | $1.777.452.509 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$84,27 | 0.2% | 4.4% | 4.5% | 2.3% | $27.750.601 | $1.768.783.355 | $1.768.783.355 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6777 | 0.1% | 0.9% | 1.8% | 0.2% | $226.139.003 | $1.747.574.639 | $5.298.574.897 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,15 | 0.2% | 5.9% | 7.3% | 31.1% | $228.984.587 | $1.739.659.485 | $1.739.659.485 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,17 | 0.3% | 5.6% | 10.3% | 11.9% | $544.124.339 | $1.683.273.720 | $1.683.273.720 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.3% | $1.934.328 | $1.629.080.687 | $1.629.080.687 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051760 | 0.2% | 2.7% | 12.5% | 7.9% | $15.024.876 | $1.593.637.144 | $1.593.637.144 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06754 | 0.1% | 0.1% | 2.2% | 16.4% | $14.039.683 | $1.570.788.676 | $1.584.556.119 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4504 | 4.4% | 1.1% | 22.9% | 86.4% | $519.744.031 | $1.518.045.116 | $4.497.189.845 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Kupite
|
$0,1391 | 0.3% | 2.5% | 2.3% | 21.9% | $19.583.765 | $1.476.285.168 | $2.271.207.950 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$235,79 | 0.8% | 5.9% | 14.6% | 18.0% | $40.145.205 | $1.419.042.955 | $1.419.042.955 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3.925.989 | $1.417.589.867 | $1.419.530.353 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8.594.386 | $1.375.479.124 | $1.375.479.124 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053219 | 1.2% | 3.4% | 9.0% | 20.1% | $277.419.923 | $1.355.157.019 | $1.355.157.019 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.1% | 4.5% | 5.5% | 5.9% | $18.064.725 | $1.354.168.781 | $1.768.044.699 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.1% | 1.9% | 10.7% | 1.7% | $3.977.195 | $1.339.589.202 | $1.339.589.202 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.365.048 | $1.317.753.890 | $1.317.753.890 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.127.613 | $1.288.732.100 | $1.288.732.100 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.9% | 1.4% | 11.4% | 0.7% | $21.381.508 | $1.268.986.815 | $1.989.537.715 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,91 | 0.3% | 1.0% | 8.4% | 8.9% | $61.421.031 | $1.235.611.296 | $1.235.611.296 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.991,77 | 0.0% | 3.7% | 11.7% | 16.7% | $303.131 | $1.175.396.134 | $1.175.396.134 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kupite
|
$0,6309 | 0.7% | 25.2% | 150.0% | 220.5% | $284.503.823 | $1.162.058.021 | $6.367.441.213 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,72 | 0.2% | 0.2% | 17.7% | 73.3% | $11.845.601 | $1.159.510.696 | $1.159.510.696 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$75,94 | 0.6% | 2.3% | 11.0% | 19.3% | $285.922.928 | $1.151.353.456 | $1.213.554.824 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.003,38 | 0.4% | 5.4% | 9.4% | 17.6% | $431.704 | $1.144.488.412 | $1.144.488.412 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,21 | 0.2% | 2.7% | 2.1% | 18.1% | $190.810.009 | $1.142.595.350 | $1.175.106.433 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.941.657 | $1.123.674.313 | $1.123.674.313 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,28 | 0.1% | 5.8% | 1.2% | 2.5% | $505.763.966 | $1.113.974.390 | $1.113.974.390 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,81 | 0.1% | 5.9% | 2.2% | 6.5% | $28.303.871 | $1.086.518.683 | $1.091.622.274 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,67 | 0.2% | 0.4% | 4.6% | 9.8% | $4.025.255 | $1.029.710.795 | $1.087.063.509 | 0.95 |
|
|
| 69 |
DeXe
DEXE
|
Kupite
|
$22,13 | 5.4% | 22.5% | 35.2% | 121.0% | $52.471.784 | $1.028.199.556 | $2.122.455.900 | 0.48 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1140 | 0.0% | 3.5% | 4.9% | 1.7% | $53.529.993 | $1.013.355.319 | $1.013.415.857 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.362.022 | $1.010.445.381 | $1.010.445.381 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $1.001.605.470 | $1.001.605.470 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09376 | 0.9% | 1.0% | 2.0% | 3.4% | $98.589.671 | $999.072.313 | $999.072.313 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.5% | 0.2% | 15.8% | 2.3% | $41.299.031 | $958.110.238 | $958.110.238 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,33 | 0.3% | 5.3% | 9.6% | 20.8% | $60.891.168 | $947.456.570 | $947.456.570 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.430,32 | 0.3% | 5.1% | 10.8% | 14.6% | $20,49 | $937.236.260 | $937.236.260 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.905.856 | $927.905.856 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
