Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.387.811.066.423
Tržna kap.
2.9%
$190.217.907.550
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.761,75 | 0.3% | 2.8% | 11.8% | 15.3% | $55.878.377.594 | $1.339.431.282.021 | $1.339.433.755.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.863,82 | 0.6% | 5.5% | 10.2% | 20.3% | $26.702.532.623 | $225.209.103.416 | $225.209.103.416 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $144.495.102.017 | $187.842.267.331 | $193.301.520.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$631,56 | 0.5% | 6.3% | 3.3% | 1.4% | $1.847.224.881 | $85.229.095.156 | $85.229.095.156 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,23 | 0.4% | 2.4% | 7.8% | 11.9% | $3.210.863.936 | $76.175.067.746 | $122.889.306.053 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.177.811.419 | $75.863.921.194 | $75.985.754.780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$74,59 | 0.6% | 5.3% | 11.2% | 11.2% | $4.432.657.164 | $43.128.703.920 | $46.798.142.430 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3333 | 0.4% | 2.0% | 10.8% | 1.9% | $691.171.974 | $31.599.923.974 | $31.599.936.873 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.5% | $63.163.546 | $19.020.193.622 | $19.020.193.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.865,24 | 0.5% | 5.4% | 10.3% | 20.1% | $48.043.433 | $16.588.960.129 | $16.588.960.129 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,72 | 0.5% | 0.4% | 16.2% | 76.0% | $1.547.175.771 | $16.178.179.645 | $69.478.207.800 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09401 | 0.0% | 4.4% | 7.8% | 15.1% | $1.389.382.176 | $14.517.281.097 | $15.993.436.437 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.556.460 | $10.958.358.070 | $10.958.358.070 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$620,33 | 0.8% | 8.3% | 8.3% | 52.2% | $1.432.038.076 | $10.355.995.767 | $10.355.995.767 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.0% | 0.4% | 0.4% | 2.3% | $334.571 | $9.279.139.088 | $9.931.932.053 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.405.608 | $9.171.089.984 | $9.171.089.984 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01399 | 0.5% | 0.0% | 6.7% | 86.7% | $51.810.440 | $8.713.794.349 | $16.092.185.331 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.309,33 | 0.3% | 5.6% | 10.0% | 20.0% | $18.753.126 | $8.130.903.850 | $8.130.903.850 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2151 | 0.1% | 3.3% | 10.5% | 13.8% | $720.796.309 | $7.986.578.857 | $9.675.306.340 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.603,93 | 0.3% | 2.9% | 11.8% | 15.5% | $270.979.184 | $7.730.801.983 | $7.730.801.983 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2268 | 1.6% | 2.1% | 54.3% | 43.6% | $774.041.382 | $7.640.999.082 | $11.335.877.537 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.049,28 | 0.5% | 5.3% | 10.1% | 20.1% | $20.428.358 | $6.901.380.865 | $6.901.380.865 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$351,88 | 0.3% | 3.1% | 11.3% | 8.9% | $184.055.547 | $6.572.510.474 | $6.572.510.474 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,49 | 0.2% | 3.8% | 9.2% | 10.0% | $429.941.640 | $6.166.629.788 | $8.481.130.572 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $9.466.662 | $6.127.894.335 | $6.127.894.335 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1538 | 0.6% | 0.6% | 2.4% | 5.0% | $28.108.900 | $5.950.750.890 | $5.950.750.890 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.802,75 | 0.3% | 2.7% | 11.8% | 15.4% | $831.526.506 | $5.818.665.764 | $5.818.665.764 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,65 | 0.7% | 4.2% | 12.6% | 17.5% | $125.586.685 | $5.754.306.639 | $14.311.137.990 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$2,05 | 2.1% | 0.8% | 8.3% | 48.2% | $403.242.427 | $5.468.087.928 | $10.623.437.466 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$17,03 | 2.9% | 15.3% | 300.8% | 886.3% | $159.752.216 | $5.297.802.027 | $16.950.642.430 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$247,93 | 0.7% | 13.2% | 27.9% | 44.2% | $573.536.554 | $4.968.062.491 | $4.968.062.491 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401.852.859 | $4.667.933.311 | $4.667.933.311 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $104.258.222 | $4.505.825.864 | $4.505.825.864 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,39 | 2.5% | 2.1% | 9.0% | 28.0% | $4.499.165 | $4.432.316.959 | $18.208.052.894 | 0.24 |
|
|
WETH
WETH
|
$1.866,21 | 0.5% | 5.3% | 10.2% | 20.2% | $23.961.676 | $4.376.911.005 | $4.376.911.005 | 1.0 |
|
|||
| 28 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $285.944.230 | $4.365.469.057 | $4.365.469.057 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $262.265.412 | $4.057.412.891 | $4.057.412.891 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.872,40 | 0.2% | 5.2% | 9.9% | 19.8% | $1.061.060 | $4.025.062.859 | $4.025.062.859 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$3,04 | 2.6% | 13.7% | 20.9% | 143.1% | $1.404.311.043 | $3.944.950.842 | $3.944.951.171 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08748 | 0.1% | 2.7% | 2.1% | 0.6% | $106.887.355 | $3.794.292.834 | $4.373.974.100 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Kupite
|
$47,93 | 0.5% | 2.7% | 8.5% | 13.3% | $447.415.668 | $3.701.669.883 | $3.701.960.148 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$8,29 | 0.0% | 4.4% | 9.8% | 9.3% | $288.686.505 | $3.578.845.868 | $3.841.342.829 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8322 | 0.3% | 1.7% | 17.3% | 10.4% | $815.360.474 | $3.352.927.570 | $8.321.577.953 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.045,57 | 0.4% | 5.3% | 10.1% | 19.9% | $21.502.402 | $3.243.036.589 | $3.243.036.589 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055316 | 0.1% | 2.1% | 3.6% | 14.1% | $92.888.937 | $3.131.585.250 | $3.132.949.123 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.443.615 | $2.983.836.462 | $2.987.805.727 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.876 | $2.971.386.317 | $2.971.386.317 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06327 | 0.2% | 2.1% | 6.0% | 7.3% | $11.616.566 | $2.836.199.445 | $6.245.065.958 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.418,84 | 0.3% | 1.4% | 0.2% | 3.0% | $271.817.270 | $2.707.052.475 | $3.126.361.848 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.507.553 | $2.616.129.685 | $2.616.129.685 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$231,15 | 0.7% | 6.8% | 17.2% | 19.3% | $327.292.383 | $2.218.130.272 | $4.853.428.434 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.4% | 0.0% | $371.888 | $2.129.778.648 | $2.129.778.648 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,4237 | 0.2% | 12.9% | 7.0% | 39.5% | $452.070.472 | $2.066.904.920 | $4.244.741.361 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.435,35 | 0.4% | 1.3% | 0.1% | 2.6% | $157.666.624 | $2.058.441.866 | $2.058.441.866 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6120 | 0.1% | 2.3% | 4.1% | 4.2% | $42.126.326 | $2.021.602.741 | $3.807.349.202 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06126 | 0.5% | 3.2% | 4.5% | 0.5% | $48.465.338 | $1.946.581.792 | $6.126.409.676 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.3% | 1.2% | 11.6% | 8.2% | $220.447.842 | $1.891.009.212 | $1.891.009.212 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.403.077 | $1.818.573.838 | $1.818.573.838 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kupite
|
$2,91 | 0.1% | 0.2% | 11.5% | 11.8% | $185.994.381 | $1.811.602.012 | $2.603.064.505 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $7.390.245 | $1.777.298.817 | $1.777.298.817 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5224 | 4.3% | 24.4% | 44.3% | 120.4% | $1.011.576.980 | $1.762.103.742 | $5.220.082.096 | 0.34 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6836 | 0.5% | 1.1% | 0.9% | 0.7% | $209.548.258 | $1.760.368.972 | $5.337.366.791 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$83,62 | 0.3% | 3.3% | 6.9% | 1.6% | $26.443.642 | $1.755.968.949 | $1.755.968.949 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 1.6% | 0.1% | 8.6% | 32.9% | $208.383.428 | $1.731.528.266 | $1.731.528.266 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,60 | 0.6% | 5.3% | 11.1% | 11.1% | $550.585.827 | $1.671.995.055 | $1.671.995.055 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06884 | 0.2% | 2.1% | 0.3% | 13.4% | $15.229.345 | $1.600.928.384 | $1.614.966.099 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051759 | 0.0% | 1.7% | 11.2% | 7.7% | $10.418.251 | $1.592.823.581 | $1.592.823.581 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9930 | 0.0% | 0.2% | 0.3% | 0.3% | $2.098.063 | $1.573.924.745 | $1.573.924.745 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1397 | 0.3% | 2.3% | 2.7% | 20.5% | $20.466.976 | $1.486.306.058 | $2.286.624.705 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $4.769.349 | $1.407.894.136 | $1.410.716.494 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,36 | 0.7% | 6.8% | 17.0% | 19.2% | $36.648.156 | $1.394.619.381 | $1.394.619.381 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $6.278.294 | $1.363.344.836 | $1.363.344.836 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.2% | 3.2% | 5.5% | 5.1% | $17.127.793 | $1.351.627.212 | $1.764.726.347 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053214 | 0.0% | 3.3% | 9.2% | 19.5% | $281.011.755 | $1.351.105.791 | $1.351.105.791 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.3% | 1.9% | 10.7% | 1.4% | $4.025.995 | $1.340.448.642 | $1.340.448.642 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3.363.890 | $1.317.377.377 | $1.317.377.377 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.327.296 | $1.288.561.662 | $1.288.561.662 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.6% | 3.1% | 14.9% | 1.8% | $21.491.810 | $1.247.713.176 | $1.931.909.293 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,86 | 0.2% | 1.2% | 8.2% | 9.0% | $62.727.023 | $1.229.815.780 | $1.229.815.780 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.904,40 | 0.3% | 3.6% | 11.0% | 15.0% | $1.869.661 | $1.166.203.807 | $1.166.203.807 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,24 | 0.5% | 2.3% | 1.5% | 22.6% | $199.480.866 | $1.163.011.146 | $1.196.103.135 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,02 | 0.5% | 0.3% | 16.3% | 76.2% | $13.756.607 | $1.162.419.112 | $1.161.773.483 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$75,64 | 0.9% | 2.2% | 11.7% | 18.1% | $286.716.873 | $1.148.366.196 | $1.210.406.180 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.994,61 | 0.4% | 5.3% | 10.1% | 16.5% | $6.599,15 | $1.139.134.325 | $1.139.134.325 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.556.074 | $1.132.777.268 | $1.132.777.268 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$631,92 | 0.4% | 6.2% | 3.3% | 1.4% | $475.893.268 | $1.094.782.395 | $1.094.782.395 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kupite
|
$0,5921 | 0.3% | 8.3% | 120.3% | 197.5% | $220.853.444 | $1.077.575.236 | $5.904.521.843 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$73,38 | 0.3% | 2.9% | 2.2% | 8.1% | $21.031.881 | $1.066.334.279 | $1.071.343.059 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,55 | 0.2% | 2.3% | 6.3% | 9.9% | $4.633.261 | $1.018.162.350 | $1.074.871.840 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9934 | 0.6% | 0.6% | 0.7% | 0.6% | $6.280.967 | $1.004.501.970 | $1.004.501.970 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.4% | 0.7% | $0,00 | $1.002.235.005 | $1.002.235.005 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09333 | 0.3% | 1.6% | 2.2% | 3.2% | $98.329.469 | $994.105.763 | $994.105.763 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1100 | 3.6% | 26.4% | 15.1% | 7.3% | $587.058.518 | $992.260.339 | $1.648.900.684 | 0.6 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 0.3% | 6.7% | 2.5% | 1.1% | $53.561.995 | $991.138.448 | $991.138.448 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Kupite
|
$21,20 | 2.3% | 16.1% | 22.9% | 126.0% | $135.705.469 | $990.690.546 | $1.700.327.331 | 0.58 |
|
|
| 73 |
DeXe
DEXE
|
Kupite
|
$21,00 | 1.2% | 16.7% | 24.4% | 101.1% | $56.441.841 | $981.570.876 | $2.026.202.877 | 0.48 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.1% | 1.6% | 14.4% | 1.7% | $40.907.346 | $976.063.022 | $976.063.022 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,38 | 0.4% | 5.4% | 10.1% | 20.3% | $58.846.061 | $941.474.987 | $941.474.987 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
