Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.616.662.143.887
Tržna kap.
0.8%
$95.967.112.532
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.712,48 | 0.3% | 1.2% | 2.1% | 2.7% | $37.619.100.727 | $1.516.727.026.277 | $1.516.727.026.277 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.080,37 | 0.5% | 0.7% | 2.3% | 10.3% | $14.695.712.852 | $251.093.833.474 | $251.093.833.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $64.191.167.759 | $189.316.264.901 | $194.775.523.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$653,24 | 0.0% | 0.5% | 1.6% | 4.1% | $1.063.857.516 | $87.992.614.151 | $87.992.614.151 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 0.4% | 2.5% | 5.8% | $1.596.360.353 | $82.461.167.910 | $133.287.395.346 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.553.107.263 | $76.435.610.812 | $76.439.647.287 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,64 | 0.5% | 0.9% | 1.5% | 2.0% | $2.686.154.950 | $48.362.656.809 | $52.453.694.389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3731 | 0.1% | 0.3% | 4.7% | 15.4% | $607.636.236 | $35.368.887.412 | $35.369.294.788 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.079,79 | 0.1% | 0.7% | 2.4% | 10.1% | $10.827.173 | $18.447.305.474 | $18.447.305.474 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1018 | 0.3% | 0.6% | 1.8% | 4.0% | $737.058.377 | $15.704.744.885 | $15.704.939.152 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,56 | 0.6% | 4.9% | 28.7% | 47.9% | $1.112.063.162 | $13.885.054.253 | $59.630.236.894 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.531.351 | $11.114.206.199 | $11.114.206.199 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$565,56 | 2.2% | 6.5% | 2.4% | 58.6% | $836.312.718 | $9.446.516.735 | $9.446.516.735 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 0.7% | 0.3% | 3.0% | $205.473 | $9.261.357.393 | $9.912.334.149 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $877.642.143 | $9.172.159.241 | $9.172.159.241 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2390 | 0.5% | 1.1% | 4.3% | 3.3% | $364.710.169 | $8.844.132.322 | $10.754.182.394 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.546,95 | 0.1% | 1.3% | 1.9% | 2.4% | $169.619.528 | $8.811.130.697 | $8.811.130.697 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.575,08 | 0.1% | 0.7% | 2.0% | 9.9% | $3.384.342 | $8.739.238.247 | $8.739.238.247 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.283,52 | 0.6% | 0.6% | 2.1% | 10.0% | $12.917.149 | $7.684.367.158 | $7.684.367.158 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$394,56 | 0.4% | 3.7% | 0.7% | 1.0% | $141.894.432 | $7.283.064.762 | $7.283.064.762 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Kupite
|
$0,01158 | 0.3% | 44.5% | 54.4% | 55.6% | $42.198.148 | $7.214.196.257 | $13.322.949.294 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$342,95 | 0.6% | 2.0% | 7.2% | 23.3% | $116.964.909 | $6.871.397.847 | $6.871.397.847 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,35 | 0.7% | 1.5% | 2.6% | 0.3% | $290.376.319 | $6.798.562.008 | $9.350.243.824 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,63 | 0.2% | 1.5% | 2.7% | 1.4% | $70.918.763 | $6.586.655.340 | $16.371.796.384 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.716,48 | 0.3% | 1.2% | 2.2% | 2.6% | $447.032.367 | $6.266.718.761 | $6.266.718.761 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.209.592 | $6.212.672.955 | $6.212.672.955 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1582 | 0.4% | 2.6% | 5.9% | 6.1% | $8.769.431 | $6.102.437.869 | $6.102.437.869 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,90 | 0.1% | 0.4% | 2.8% | 46.1% | $239.969.035 | $5.110.698.927 | $9.831.809.205 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1469 | 0.5% | 0.9% | 2.7% | 12.5% | $85.624.895 | $4.924.664.747 | $7.338.996.485 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.404.617.110 | $4.755.226.629 | $4.755.226.629 | 1.0 |
|
||
WETH
WETH
|
$2.079,87 | 0.1% | 0.7% | 2.4% | 10.2% | $24.021.279 | $4.696.668.347 | $4.696.668.347 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.717.253 | $4.447.166.141 | $4.447.166.141 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.079,60 | 0.6% | 0.7% | 2.4% | 10.3% | $1.219.877 | $4.424.513.601 | $4.424.513.601 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.067.183 | $4.376.445.632 | $4.376.445.632 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $152.651.482 | $4.059.379.130 | $4.059.379.130 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,16 | 0.3% | 0.2% | 3.6% | 5.8% | $233.442.981 | $4.025.770.469 | $4.026.091.791 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,9933 | 1.1% | 3.8% | 6.2% | 7.1% | $658.183.946 | $3.975.844.882 | $9.926.166.297 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,01 | 1.0% | 2.4% | 11.2% | 28.3% | $9.390.426 | $3.944.974.982 | $16.231.053.464 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.8% | 1.5% | 0.7% | 1.2% | $176.705.623 | $3.942.542.505 | $4.231.715.458 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08580 | 0.3% | 2.1% | 3.8% | 5.5% | $49.492.404 | $3.720.693.362 | $4.289.132.966 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.278,63 | 0.5% | 0.8% | 2.2% | 9.9% | $19.744.954 | $3.630.426.306 | $3.630.426.306 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.491.732 | $3.437.159.769 | $3.437.159.769 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,50 | 1.9% | 8.6% | 51.2% | 82.2% | $1.112.855.904 | $3.243.234.128 | $3.243.234.228 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055497 | 0.8% | 0.8% | 4.2% | 9.9% | $151.800.175 | $3.238.809.322 | $3.240.219.893 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06700 | 0.6% | 1.9% | 2.8% | 4.0% | $9.846.180 | $3.001.392.210 | $6.610.319.581 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.150.234 | $2.710.244.212 | $2.710.244.212 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.479,18 | 0.1% | 0.6% | 0.1% | 4.5% | $257.844.190 | $2.655.793.852 | $3.170.639.933 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$273,72 | 0.7% | 4.7% | 4.3% | 10.1% | $274.203.253 | $2.623.538.760 | $5.740.491.340 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.7% | 0.5% | $2.513.831 | $2.146.706.859 | $2.146.706.859 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 1.2% | 0.1% | 1.3% | 1.8% | $196.261.201 | $2.119.573.967 | $2.119.573.967 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.486,05 | 0.1% | 0.7% | 0.2% | 4.5% | $166.160.543 | $2.109.797.690 | $2.109.797.690 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6358 | 0.1% | 1.5% | 1.6% | 0.3% | $28.473.552 | $2.099.514.608 | $3.954.083.117 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.8% | 1.2% | 8.1% | 0.9% | $138.142.499 | $2.071.034.198 | $2.917.029.683 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4011 | 1.5% | 4.8% | 6.9% | 52.9% | $232.354.547 | $1.952.773.762 | $4.010.353.587 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,88 | 0.0% | 5.4% | 10.6% | 6.1% | $89.727.248 | $1.865.613.137 | $1.865.613.137 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,62 | 0.4% | 1.0% | 1.5% | 2.1% | $355.756.763 | $1.857.361.907 | $1.857.361.907 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05788 | 0.9% | 3.6% | 6.1% | 20.8% | $82.304.545 | $1.837.406.523 | $5.782.837.746 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051997 | 0.7% | 2.3% | 1.0% | 10.3% | $16.181.221 | $1.810.298.268 | $1.810.298.268 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.860.721 | $1.805.956.025 | $1.805.956.025 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.076.120 | $1.780.424.530 | $1.780.424.530 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6882 | 0.0% | 0.8% | 4.3% | 6.4% | $78.197.652 | $1.772.724.981 | $5.374.829.705 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $1.417.454 | $1.745.448.467 | $1.745.448.467 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,91 | 0.5% | 4.4% | 4.5% | 10.3% | $39.220.721 | $1.654.425.726 | $1.654.425.726 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,90 | 3.1% | 7.9% | 15.6% | 19.9% | $194.719.849 | $1.600.881.000 | $1.600.881.000 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06864 | 0.8% | 1.6% | 0.5% | 19.3% | $9.050.028 | $1.595.877.131 | $1.610.875.471 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1429 | 0.5% | 2.4% | 5.2% | 20.5% | $13.649.620 | $1.512.228.327 | $2.326.505.118 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053518 | 0.5% | 1.3% | 4.5% | 8.4% | $215.477.668 | $1.478.323.272 | $1.478.323.272 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $3.646.249 | $1.468.454.673 | $1.469.705.021 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3730 | 0.1% | 0.3% | 4.6% | 15.3% | $40.977.959 | $1.461.710.469 | $1.461.710.469 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,26 | 1.9% | 5.2% | 26.0% | 18.4% | $33.066.606 | $1.433.730.777 | $2.263.968.644 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.2% | 1.9% | 1.7% | 3.1% | $20.104.508 | $1.425.752.912 | $1.861.507.157 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.143.516 | $1.388.423.522 | $1.388.423.522 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.218,79 | 0.1% | 0.7% | 2.5% | 3.1% | $18.002,84 | $1.353.556.556 | $1.353.556.556 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,61 | 0.5% | 2.5% | 4.8% | 2.7% | $38.023.270 | $1.347.571.482 | $1.347.571.482 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.398,25 | 0.2% | 2.0% | 2.4% | 3.5% | $190.850 | $1.322.889.815 | $1.322.889.815 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.853.932 | $1.317.758.863 | $1.317.758.863 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$84,96 | 0.6% | 1.7% | 3.0% | 11.5% | $248.850.022 | $1.289.386.290 | $1.359.044.822 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.010.720 | $1.288.618.022 | $1.288.618.022 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3548 | 2.4% | 4.5% | 48.2% | 40.1% | $682.813.753 | $1.208.590.776 | $3.539.536.036 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,21 | 0.0% | 6.0% | 18.0% | 22.9% | $204.109.887 | $1.148.124.850 | $1.180.793.268 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$653,14 | 0.0% | 0.4% | 1.6% | 4.3% | $217.179.251 | $1.137.999.759 | $1.137.999.759 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,22 | 0.2% | 2.7% | 10.2% | 13.7% | $76.339.496 | $1.133.953.742 | $1.133.953.742 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,05 | 0.5% | 3.1% | 2.6% | 7.6% | $22.823.199 | $1.091.297.076 | $1.096.423.112 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22.976.915 | $1.089.028.212 | $1.089.028.212 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.1% | 0.3% | 1.7% | 4.3% | $2.811.144 | $1.085.769.194 | $1.146.244.242 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.519.690 | $1.069.234.312 | $1.069.234.312 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,53 | 0.5% | 4.8% | 28.4% | 47.3% | $12.916.646 | $1.061.449.897 | $1.061.449.897 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $1.055.254.279 | $1.055.254.279 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.080,05 | 0.1% | 0.5% | 2.3% | 10.2% | $23.964.832 | $1.049.926.923 | $1.049.926.923 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.026.453 | $1.027.657.733 | $1.027.657.733 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09109 | 0.8% | 1.8% | 1.1% | 0.2% | $33.682.878 | $969.365.192 | $969.365.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1083 | 0.6% | 3.3% | 5.3% | 6.4% | $23.589.602 | $965.826.211 | $965.852.730 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,22 | 0.5% | 0.9% | 1.4% | 1.6% | $1.512.594 | $935.062.198 | $935.062.198 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03273 | 0.5% | 1.4% | 4.2% | 2.1% | $9.778.813 | $897.331.082 | $898.957.589 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
