Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.641.632.872.835
Tržna kap.
1.6%
$83.746.925.255
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.577,98 | 0.0% | 1.6% | 2.0% | 2.1% | $32.931.661.955 | $1.534.415.071.680 | $1.534.415.071.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.113,39 | 0.1% | 2.4% | 3.0% | 9.4% | $15.774.075.980 | $255.106.540.296 | $255.106.540.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $55.100.249.616 | $189.477.781.793 | $194.937.710.303 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,59 | 0.1% | 0.8% | 0.1% | 2.6% | $755.745.078 | $88.389.467.799 | $88.389.467.799 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 1.7% | 4.1% | 5.7% | $1.749.872.349 | $83.909.337.971 | $135.628.167.620 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.208.894.713 | $76.452.874.573 | $76.452.418.860 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,58 | 0.2% | 1.4% | 1.1% | 0.6% | $3.241.403.042 | $49.528.366.284 | $53.718.584.527 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3620 | 0.1% | 0.0% | 1.9% | 10.0% | $508.972.982 | $34.318.302.331 | $34.319.045.224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.113,74 | 0.1% | 2.4% | 3.0% | 9.2% | $18.303.058 | $18.778.140.974 | $18.778.140.974 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1028 | 0.2% | 0.7% | 6.1% | 5.6% | $1.087.777.403 | $15.865.774.193 | $15.865.805.027 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,71 | 0.9% | 7.2% | 40.0% | 42.4% | $843.910.475 | $13.993.975.425 | $56.488.542.759 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.064.790 | $11.135.627.695 | $11.135.627.695 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$627,17 | 1.1% | 7.6% | 22.4% | 83.3% | $766.125.835 | $10.477.418.111 | $10.477.418.111 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.1% | 1.4% | 1.6% | 2.2% | $294.923 | $9.267.321.077 | $9.918.407.894 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $341.554.247 | $9.176.919.903 | $9.176.919.903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2455 | 0.3% | 1.3% | 3.6% | 1.7% | $431.953.994 | $9.084.533.021 | $11.048.432.641 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.309,91 | 0.0% | 1.4% | 2.5% | 2.3% | $137.813.347 | $8.927.881.078 | $8.927.881.078 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.607,02 | 0.2% | 2.1% | 3.2% | 9.4% | $2.260.620 | $8.913.677.140 | $8.913.677.140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,34 | 0.1% | 2.5% | 2.8% | 9.3% | $13.609.208 | $7.813.149.185 | $7.813.149.185 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$386,27 | 0.3% | 1.3% | 0.2% | 2.8% | $106.193.890 | $7.123.232.425 | $7.123.232.425 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$354,71 | 0.1% | 1.6% | 14.7% | 22.9% | $417.506.802 | $7.107.812.076 | $7.107.909.620 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,54 | 0.2% | 1.4% | 1.8% | 2.0% | $333.436.000 | $6.946.768.361 | $9.554.075.979 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,60 | 0.2% | 2.0% | 1.7% | 2.2% | $49.543.600 | $6.708.398.478 | $16.669.750.155 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.592,90 | 0.1% | 1.5% | 2.0% | 2.1% | $409.119.811 | $6.280.760.929 | $6.280.760.929 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1618 | 0.9% | 3.1% | 5.2% | 7.5% | $7.891.610 | $6.233.580.897 | $6.233.580.897 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.853.480 | $5.939.338.912 | $5.939.338.912 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1480 | 0.2% | 3.2% | 2.5% | 15.6% | $92.211.019 | $4.960.463.452 | $7.397.724.512 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,81 | 0.0% | 1.2% | 4.9% | 35.8% | $260.164.211 | $4.887.776.539 | $9.407.095.309 | 0.52 |
|
|
WETH
WETH
|
$2.114,97 | 0.1% | 2.4% | 3.0% | 9.3% | $14.183.250 | $4.804.340.280 | $4.804.340.280 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.164.724.091 | $4.783.031.301 | $4.783.031.301 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.116,27 | 0.4% | 2.8% | 3.0% | 9.5% | $1.116.724 | $4.482.797.128 | $4.482.797.128 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $66.299.060 | $4.442.655.703 | $4.442.655.703 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139.400.123 | $4.347.660.295 | $4.347.660.295 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.3% | 1.8% | 0.1% | 12.5% | $866.085.037 | $4.270.544.182 | $10.661.917.902 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,37 | 0.1% | 1.5% | 5.0% | 4.9% | $253.278.837 | $4.120.423.502 | $4.120.489.551 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $97.206.043 | $4.059.507.298 | $4.059.507.298 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,38 | 0.3% | 2.6% | 0.8% | 0.1% | $255.959.751 | $4.049.040.970 | $4.346.025.246 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08966 | 0.4% | 2.2% | 1.8% | 1.3% | $67.304.609 | $3.888.049.867 | $4.482.057.841 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.314,59 | 0.1% | 2.4% | 3.0% | 9.1% | $1.271.516 | $3.750.162.771 | $3.750.162.771 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,86 | 0.4% | 4.4% | 9.2% | 36.9% | $8.056.342 | $3.735.076.829 | $15.378.686.153 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007574 | 0.3% | 3.3% | 1.0% | 1.0% | $25.337.303 | $3.622.326.736 | $8.694.044.446 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.943.800 | $3.614.156.696 | $3.614.156.696 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055658 | 0.0% | 0.1% | 3.4% | 7.9% | $81.328.221 | $3.334.048.697 | $3.335.500.741 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,43 | 0.1% | 15.6% | 62.5% | 73.1% | $1.077.529.246 | $3.159.196.792 | $3.159.196.819 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06945 | 0.1% | 2.3% | 2.2% | 0.3% | $10.300.204 | $3.110.065.282 | $6.850.416.058 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.243.133 | $2.747.877.229 | $2.747.877.229 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$278,53 | 0.4% | 5.3% | 1.9% | 10.7% | $249.335.776 | $2.682.534.754 | $5.869.578.813 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.505,92 | 0.1% | 0.3% | 0.7% | 3.9% | $116.378.246 | $2.672.373.986 | $3.190.434.253 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.2% | 2.6% | 1.0% | 4.9% | $227.085.870 | $2.197.290.548 | $3.094.679.691 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6651 | 0.5% | 4.6% | 3.2% | 3.0% | $29.842.687 | $2.195.384.586 | $4.134.638.116 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 0.5% | 2.8% | 1.6% | 3.9% | $170.164.634 | $2.173.741.765 | $2.173.741.765 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.4% | 0.4% | $1.477.319 | $2.146.446.908 | $2.146.446.908 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.522,86 | 0.0% | 0.7% | 0.3% | 3.4% | $82.520.663 | $2.126.813.049 | $2.126.813.049 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4210 | 0.6% | 9.7% | 22.2% | 60.9% | $405.797.867 | $2.073.940.678 | $4.259.190.489 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06182 | 0.5% | 2.9% | 1.0% | 20.4% | $51.720.836 | $1.964.994.039 | $6.184.451.850 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,57 | 0.2% | 1.5% | 1.1% | 0.7% | $424.301.130 | $1.895.072.300 | $1.895.072.300 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051996 | 0.1% | 0.8% | 1.5% | 8.8% | $43.048.366 | $1.814.005.386 | $1.814.005.386 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.096.856 | $1.803.470.113 | $1.803.470.113 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $453.286 | $1.779.333.164 | $1.779.333.164 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.444.592 | $1.759.601.781 | $1.759.601.781 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6809 | 0.0% | 1.8% | 2.3% | 1.1% | $94.173.284 | $1.758.996.331 | $5.333.205.000 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,25 | 0.1% | 2.2% | 1.7% | 2.0% | $15.484.268 | $1.730.595.466 | $1.730.595.466 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,65 | 0.4% | 5.4% | 1.9% | 11.3% | $71.616.314 | $1.688.393.125 | $1.688.393.125 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07018 | 0.2% | 0.0% | 0.1% | 17.3% | $8.423.199 | $1.630.220.821 | $1.646.723.438 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1516 | 0.1% | 1.2% | 5.4% | 9.9% | $12.576.034 | $1.607.277.631 | $2.472.734.816 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053631 | 0.1% | 1.0% | 3.5% | 4.9% | $216.076.200 | $1.531.952.001 | $1.531.952.001 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $9.959.620 | $1.505.659.952 | $1.505.674.237 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.5% | 5.0% | 0.0% | 4.6% | $76.387.628 | $1.435.950.718 | $1.435.950.858 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3618 | 0.1% | 0.1% | 2.0% | 10.1% | $30.708.337 | $1.430.183.945 | $1.430.183.945 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,98 | 0.2% | 2.5% | 0.6% | 5.5% | $45.393.669 | $1.406.147.351 | $1.406.147.351 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.172.071 | $1.397.130.668 | $1.397.130.668 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.262,21 | 0.1% | 2.4% | 3.1% | 10.5% | $66.054,76 | $1.381.095.795 | $1.381.095.795 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.2% | 2.0% | 1.0% | $13.522.196 | $1.379.644.815 | $1.801.306.998 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.336,88 | 0.2% | 0.6% | 3.3% | 2.0% | $220.149 | $1.340.091.257 | $1.340.091.257 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.3% | 7.6% | 17.8% | 9.6% | $15.330.187 | $1.327.770.665 | $2.097.232.269 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.060.412 | $1.318.152.549 | $1.318.152.549 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,41 | 0.5% | 0.5% | 4.0% | 8.4% | $165.840.389 | $1.312.376.449 | $1.383.277.015 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.670.167 | $1.288.805.762 | $1.288.805.762 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,64 | 1.8% | 3.2% | 1.7% | 12.4% | $17.321.483 | $1.156.677.514 | $1.162.110.654 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,55 | 0.0% | 1.0% | 0.1% | 2.7% | $209.421.007 | $1.145.871.395 | $1.145.871.395 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.491.761 | $1.088.325.713 | $1.088.325.713 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.2% | 3.4% | 0.3% | 5.0% | $3.016.487 | $1.085.837.909 | $1.146.316.784 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,10 | 0.2% | 1.3% | 2.7% | 10.3% | $39.710.002 | $1.074.864.984 | $1.074.864.984 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.113,93 | 0.1% | 2.5% | 2.9% | 9.3% | $26.961.518 | $1.067.627.554 | $1.067.627.554 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.762.718 | $1.062.393.079 | $1.062.393.079 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $218.263.455 | $1.027.707.817 | $1.027.707.817 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1143 | 0.2% | 2.3% | 3.5% | 9.2% | $28.931.955 | $1.022.772.452 | $1.022.781.332 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,3001 | 0.2% | 10.8% | 25.0% | 13.4% | $209.544.650 | $1.021.655.710 | $2.992.069.172 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,70 | 0.8% | 7.0% | 40.2% | 42.6% | $10.971.995 | $1.010.427.418 | $1.010.427.418 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kupite
|
$1,95 | 0.9% | 5.4% | 6.5% | 7.8% | $84.721.996 | $1.006.259.481 | $1.034.891.302 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.219.610 | $987.219.610 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09109 | 0.1% | 0.6% | 0.2% | 3.2% | $40.904.652 | $971.023.342 | $971.023.342 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,28 | 0.1% | 1.5% | 0.8% | 0.2% | $1.121.948 | $946.091.072 | $946.091.072 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
