Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.726.197.591.779
Tržna kap.
0.9%
$131.520.009.586
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.002,05 | 0.1% | 1.4% | 4.1% | 18.9% | $59.080.728.819 | $1.601.816.156.090 | $1.601.816.156.090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.352,69 | 0.2% | 0.8% | 2.9% | 14.5% | $25.593.782.327 | $283.934.429.434 | $283.934.429.434 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.939.766.441 | $189.554.792.905 | $195.020.769.120 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.4% | 0.0% | 0.1% | 6.1% | $2.480.225.911 | $86.145.457.259 | $139.382.482.224 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$623,90 | 0.2% | 0.7% | 0.1% | 5.2% | $1.746.939.680 | $84.137.081.727 | $84.137.081.727 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.019.190.128 | $77.819.239.027 | $77.833.248.071 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,20 | 0.4% | 0.3% | 0.1% | 4.1% | $4.689.971.441 | $48.508.024.740 | $52.663.848.414 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3404 | 0.2% | 0.3% | 4.5% | 7.2% | $611.674.271 | $32.268.533.558 | $32.268.548.468 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.348,45 | 0.2% | 0.8% | 2.9% | 14.3% | $11.440.943 | $21.277.862.617 | $21.277.862.617 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.1% | $18.331.650 | $17.627.646.890 | $17.627.646.890 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1102 | 0.3% | 1.2% | 12.6% | 19.5% | $2.552.065.435 | $16.983.653.199 | $16.983.664.220 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,51 | 0.0% | 1.0% | 9.6% | 15.7% | $167.111.779 | $12.696.932.778 | $19.006.870.785 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.739.767 | $11.354.311.391 | $11.354.311.391 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,63 | 0.5% | 1.0% | 0.2% | 15.5% | $325.759.819 | $9.921.680.143 | $40.050.181.308 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.908,96 | 0.2% | 1.2% | 3.0% | 14.9% | $15.577.186 | $9.889.753.830 | $9.889.753.830 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.3% | 0.1% | 0.1% | 1.7% | $809.031 | $9.512.788.008 | $10.179.645.633 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.797,40 | 0.1% | 1.5% | 4.2% | 18.7% | $277.671.592 | $9.402.546.590 | $9.402.546.590 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2501 | 0.4% | 0.2% | 1.7% | 1.2% | $458.016.476 | $9.249.969.044 | $11.257.652.601 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $800.589.754 | $9.177.530.762 | $9.177.530.762 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,17 | 0.0% | 0.1% | 1.0% | 0.5% | $230.687.922 | $8.895.980.462 | $8.896.102.599 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.577,05 | 0.2% | 0.8% | 2.9% | 14.0% | $3.423.423 | $8.668.100.315 | $8.668.100.315 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$396,62 | 0.2% | 0.8% | 3.8% | 23.4% | $141.476.524 | $7.316.372.164 | $7.316.372.164 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$412,88 | 0.1% | 1.6% | 16.7% | 64.3% | $849.379.546 | $6.890.235.700 | $6.890.235.700 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.4% | 2.1% | 1.6% | 7.7% | $603.843.625 | $6.809.247.277 | $9.364.939.560 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.004,07 | 0.1% | 1.4% | 4.1% | 18.9% | $683.609.555 | $6.154.150.830 | $6.154.150.830 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $32.712.464 | $5.864.964.279 | $5.864.964.279 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1467 | 0.1% | 1.0% | 1.0% | 4.9% | $6.361.947 | $5.637.928.931 | $5.637.928.931 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.352,89 | 0.7% | 0.9% | 3.2% | 14.4% | $5.210.540 | $5.448.539.851 | $5.448.539.851 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1572 | 0.1% | 1.2% | 4.8% | 2.5% | $118.776.570 | $5.243.968.222 | $7.858.288.960 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.566,03 | 0.2% | 0.9% | 2.8% | 14.4% | $9.895.853 | $5.205.670.090 | $5.205.670.090 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.190.727.651 | $4.523.410.184 | $4.523.410.184 | 1.0 |
|
||
WETH
WETH
|
$2.352,11 | 0.2% | 0.7% | 2.7% | 14.4% | $16.815.153 | $4.401.354.965 | $4.401.354.965 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244.128.276 | $4.393.569.447 | $4.393.569.447 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,17 | 0.0% | 0.6% | 0.3% | 2.9% | $406.732.796 | $4.255.830.921 | $4.256.047.495 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.521.536 | $4.063.395.330 | $4.063.395.330 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,18 | 0.4% | 0.4% | 0.1% | 1.8% | $289.398.218 | $3.973.291.592 | $4.264.719.892 | 0.93 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,45 | 0.4% | 7.2% | 11.8% | 17.6% | $127.413.115 | $3.910.104.580 | $7.498.484.520 | 0.52 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.506.217 | $3.905.932.282 | $3.905.932.282 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08781 | 0.2% | 0.5% | 1.7% | 0.6% | $65.049.407 | $3.808.598.281 | $4.390.503.127 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9324 | 0.5% | 0.7% | 1.1% | 7.2% | $392.185.829 | $3.735.125.128 | $9.325.181.002 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056184 | 0.5% | 0.0% | 1.3% | 3.2% | $154.722.533 | $3.646.276.332 | $3.647.864.136 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007490 | 0.2% | 0.2% | 2.1% | 1.8% | $12.733.365 | $3.584.021.018 | $8.614.627.373 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,75 | 0.5% | 9.0% | 30.3% | 3.3% | $60.443.787 | $3.561.319.018 | $14.724.022.421 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.865.645 | $3.401.117.025 | $3.401.117.025 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06842 | 0.5% | 0.3% | 1.6% | 2.2% | $9.168.432 | $2.980.926.267 | $6.745.956.578 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$281,62 | 0.6% | 4.3% | 14.3% | 7.6% | $255.862.758 | $2.702.840.787 | $5.914.009.874 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.513,40 | 0.2% | 2.2% | 3.4% | 2.6% | $268.300.029 | $2.673.685.115 | $3.194.289.150 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.138.734 | $2.464.974.395 | $2.464.974.395 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.510,55 | 0.2% | 2.3% | 3.4% | 3.0% | $197.924.918 | $2.161.294.295 | $2.161.294.295 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6377 | 0.2% | 0.7% | 0.6% | 5.0% | $23.483.281 | $2.105.650.138 | $3.965.638.357 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.5% | 0.7% | 1.8% | 4.7% | $272.345.716 | $2.076.466.683 | $2.936.642.751 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.4% | 0.5% | 0.3% | 2.4% | $167.187.396 | $2.066.180.890 | $2.066.180.890 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.414.665 | $2.027.362.538 | $2.027.362.538 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06280 | 0.0% | 6.1% | 13.7% | 36.9% | $151.932.117 | $1.996.064.397 | $6.282.838.798 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1801 | 1.3% | 3.1% | 1.1% | 4.5% | $19.847.183 | $1.873.849.047 | $2.882.844.688 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07945 | 0.1% | 0.5% | 9.7% | 7.5% | $10.323.274 | $1.844.966.369 | $1.865.032.121 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,04 | 0.2% | 0.6% | 2.0% | 2.3% | $17.157.702 | $1.785.704.684 | $1.785.704.684 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $1.010.763 | $1.783.484.103 | $1.783.484.103 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051916 | 0.1% | 1.1% | 4.7% | 11.1% | $5.754.672 | $1.735.010.043 | $1.735.010.043 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6684 | 0.0% | 0.1% | 3.5% | 0.5% | $183.259.395 | $1.724.760.820 | $5.229.404.327 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$281,75 | 0.6% | 4.4% | 14.0% | 7.6% | $45.084.291 | $1.704.796.243 | $1.704.796.243 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054006 | 0.4% | 1.1% | 4.5% | 17.7% | $464.012.856 | $1.685.451.090 | $1.685.451.090 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,27 | 0.5% | 0.7% | 5.4% | 0.7% | $163.343.973 | $1.647.698.989 | $1.647.699.006 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.115.129 | $1.550.754.711 | $1.550.754.711 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3178 | 0.1% | 10.2% | 22.1% | 24.1% | $283.315.677 | $1.547.752.200 | $3.178.572.810 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.431,83 | 0.2% | 1.8% | 9.6% | 10.7% | $33.717,50 | $1.531.185.011 | $1.531.185.011 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $5.756.304 | $1.486.389.301 | $1.490.448.091 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.3% | 2.2% | 4.3% | 7.0% | $18.947.057 | $1.433.647.906 | $1.871.815.106 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$92,36 | 0.3% | 0.8% | 3.3% | 2.5% | $316.863.933 | $1.402.783.106 | $1.478.721.537 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.371,61 | 0.8% | 2.3% | 4.5% | 19.3% | $96.950,93 | $1.401.329.650 | $1.401.329.650 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,67 | 0.6% | 1.7% | 4.3% | 2.5% | $66.064.008 | $1.358.090.941 | $1.358.090.941 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3405 | 0.2% | 0.3% | 4.6% | 7.2% | $50.055.828 | $1.331.382.453 | $1.331.382.453 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.5% | 0.1% | 0.2% | $1.474.968 | $1.322.833.522 | $2.126.349.083 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.716.054 | $1.318.919.610 | $1.318.919.610 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.4% | 0.8% | 1.4% | 2.4% | $41.566.926 | $1.309.142.458 | $1.309.142.881 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.918.383 | $1.288.589.104 | $1.288.589.104 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.719.592 | $1.217.179.617 | $1.217.179.617 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.5% | 3.0% | 2.1% | 34.8% | $12.620.717 | $1.214.022.092 | $1.989.333.009 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.351,55 | 0.2% | 0.7% | 2.7% | 14.4% | $52.208.442 | $1.187.065.213 | $1.187.065.213 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.1% | 1.1% | 0.2% | 4.4% | $13.053.061 | $1.128.037.370 | $1.190.866.667 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$623,60 | 0.2% | 0.7% | 0.0% | 5.1% | $383.320.718 | $1.111.319.870 | $1.111.319.870 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.315.611 | $1.092.849.123 | $1.092.849.123 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,18 | 0.3% | 0.4% | 0.0% | 4.1% | $288.511.392 | $1.047.566.741 | $1.047.566.741 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09741 | 0.3% | 1.0% | 6.5% | 5.1% | $47.361.151 | $1.037.130.372 | $1.037.130.372 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $27.069.858 | $1.027.454.740 | $1.027.454.740 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1131 | 0.5% | 1.0% | 3.3% | 4.6% | $40.190.335 | $1.007.903.998 | $1.007.931.257 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.537.454 | $1.007.537.454 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$67,71 | 0.1% | 0.8% | 3.0% | 7.2% | $9.762.880 | $985.025.614 | $989.652.472 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.5% | 0.2% | 1.6% | $0,00 | $982.478.061 | $982.478.061 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 27.8% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.2% | 0.6% | 4.8% | 9.6% | $49.785.337 | $953.623.730 | $953.623.730 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,83 | 0.7% | 0.1% | 3.5% | 3.3% | $73.652.921 | $948.653.153 | $975.645.860 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 0.2% | 0.8% | 6.7% | $8.065.731 | $922.802.485 | $922.802.485 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03348 | 0.9% | 1.1% | 1.6% | 6.7% | $25.110.841 | $917.736.609 | $917.829.388 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.745,90 | 0.3% | 1.6% | 3.3% | 14.5% | $1.514.804 | $913.212.993 | $913.212.993 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9066 | 0.2% | 0.5% | 1.4% | 5.7% | $5.436.143 | $906.487.707 | $906.487.707 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
