Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.623.379.016.129
Tržna kap.
1.6%
$94.601.215.568
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.992,14 | 0.2% | 2.0% | 1.0% | 2.6% | $37.440.127.051 | $1.522.551.212.927 | $1.522.551.212.927 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.072,91 | 0.7% | 2.6% | 1.9% | 11.8% | $14.671.293.178 | $250.197.803.323 | $250.197.803.323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $63.020.809.230 | $189.341.972.308 | $194.800.499.561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,94 | 0.4% | 0.8% | 2.5% | 3.8% | $1.057.194.905 | $88.380.141.996 | $88.380.141.996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.5% | 1.9% | 2.0% | 6.3% | $1.490.028.101 | $82.557.253.875 | $133.442.705.396 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.487.512.309 | $76.607.549.467 | $76.641.305.772 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,79 | 0.6% | 2.7% | 0.9% | 3.2% | $2.870.032.994 | $48.442.824.482 | $52.541.402.130 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3740 | 0.0% | 0.4% | 5.4% | 15.4% | $687.097.952 | $35.465.161.009 | $35.465.164.130 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.3% | 1.8% | 0.1% | 1.3% | $6.884.691 | $18.679.544.504 | $18.679.544.504 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.074,41 | 0.7% | 2.6% | 1.9% | 11.4% | $14.123.444 | $18.392.198.577 | $18.392.198.577 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1012 | 0.7% | 2.0% | 2.3% | 2.3% | $732.223.553 | $15.615.751.295 | $15.615.828.160 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,39 | 0.2% | 1.3% | 26.1% | 48.2% | $1.036.785.115 | $13.688.998.442 | $58.788.262.911 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $33.576.351 | $11.138.732.896 | $11.138.732.896 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$593,33 | 1.7% | 11.1% | 3.1% | 67.0% | $936.107.697 | $9.931.355.869 | $9.931.355.869 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.1% | 0.0% | 0.7% | 2.9% | $820.579 | $9.180.469.795 | $9.825.683.847 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $824.175.130 | $9.169.679.605 | $9.169.679.605 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2407 | 0.9% | 2.5% | 3.2% | 4.5% | $384.062.550 | $8.907.421.568 | $10.831.140.095 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.805,00 | 0.0% | 2.1% | 1.1% | 2.7% | $165.460.471 | $8.844.369.340 | $8.844.369.340 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.564,56 | 0.6% | 2.8% | 1.6% | 11.3% | $4.175.739 | $8.756.588.199 | $8.756.588.199 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.276,24 | 0.9% | 2.7% | 1.8% | 11.5% | $12.543.783 | $7.666.160.396 | $7.666.160.396 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$380,07 | 0.1% | 2.0% | 3.1% | 3.6% | $137.476.124 | $7.008.995.885 | $7.008.995.885 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Kupite
|
$0,01127 | 6.2% | 41.1% | 51.7% | 50.3% | $33.540.906 | $6.960.128.632 | $12.853.656.576 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$345,91 | 0.7% | 1.2% | 5.9% | 23.4% | $117.280.780 | $6.934.263.713 | $6.934.358.870 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.2% | 1.8% | 0.9% | 0.4% | $295.211.786 | $6.848.033.202 | $9.418.282.878 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,91 | 0.3% | 2.1% | 1.2% | 1.2% | $128.426.950 | $6.627.124.359 | $16.472.386.213 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.947,07 | 0.1% | 2.1% | 1.1% | 2.7% | $448.264.338 | $6.282.933.172 | $6.282.933.172 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $27.086.410 | $6.228.966.434 | $6.228.966.434 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1562 | 0.4% | 6.2% | 5.1% | 3.9% | $9.121.671 | $6.043.236.936 | $6.043.236.936 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,95 | 3.6% | 5.0% | 2.9% | 49.3% | $398.517.268 | $5.293.376.691 | $10.184.901.242 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1478 | 0.6% | 2.1% | 1.5% | 13.1% | $86.239.371 | $4.956.413.507 | $7.388.823.432 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1.386.102.826 | $4.757.263.150 | $4.757.263.150 | 1.0 |
|
||
WETH
WETH
|
$2.073,11 | 0.8% | 2.7% | 1.9% | 11.7% | $10.488.019 | $4.636.911.300 | $4.636.911.300 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52.116.651 | $4.446.375.407 | $4.446.375.407 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.074,31 | 0.5% | 2.6% | 2.2% | 11.6% | $1.465.639 | $4.392.811.786 | $4.392.811.786 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266.090.460 | $4.377.218.632 | $4.377.218.632 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,01 | 1.0% | 4.1% | 4.1% | 7.5% | $684.588.410 | $4.062.336.848 | $10.142.103.704 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $145.883.350 | $4.059.179.848 | $4.059.179.848 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$51,95 | 0.5% | 1.9% | 3.9% | 7.2% | $229.635.599 | $4.011.302.994 | $4.011.505.940 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,18 | 0.5% | 2.6% | 0.5% | 2.6% | $179.898.208 | $3.965.666.263 | $4.256.535.269 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.2% | 1.6% | 18.1% | 33.9% | $8.879.030 | $3.775.185.174 | $15.534.694.367 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08695 | 0.5% | 2.1% | 1.5% | 6.4% | $53.676.457 | $3.771.153.910 | $4.347.302.770 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.270,84 | 0.7% | 2.9% | 1.8% | 11.4% | $17.158.258 | $3.644.225.426 | $3.644.225.426 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104.093.569 | $3.518.211.274 | $3.531.310.293 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,65 | 1.4% | 3.1% | 58.1% | 90.7% | $1.294.013.772 | $3.428.458.010 | $3.428.458.108 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055530 | 0.6% | 2.0% | 2.9% | 10.6% | $142.774.405 | $3.259.005.179 | $3.260.424.545 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06759 | 0.7% | 2.8% | 1.6% | 3.7% | $9.817.166 | $3.028.254.399 | $6.669.615.112 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112.466 | $2.995.665.801 | $2.995.665.801 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.483.624 | $2.732.999.768 | $2.732.999.768 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$283,67 | 1.4% | 1.5% | 9.6% | 14.3% | $368.241.396 | $2.728.123.153 | $5.969.329.506 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.481,76 | 0.2% | 1.5% | 0.4% | 4.8% | $211.428.221 | $2.656.702.942 | $3.171.725.256 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.512.654.577 | $2.512.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.2% | 0.0% | 0.3% | $2.351.431 | $2.135.958.871 | $2.135.958.871 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.6% | 2.3% | 2.2% | 0.7% | $164.385.080 | $2.116.195.642 | $2.116.195.642 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.489,63 | 0.2% | 1.5% | 0.2% | 4.6% | $146.646.270 | $2.111.196.672 | $2.111.196.672 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6374 | 0.6% | 2.8% | 2.2% | 2.8% | $36.540.022 | $2.105.656.726 | $3.965.650.764 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.4% | 3.2% | 6.3% | 0.6% | $160.166.884 | $2.067.641.095 | $2.912.210.670 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4133 | 1.3% | 6.0% | 11.7% | 54.1% | $288.857.486 | $2.013.382.941 | $4.134.824.859 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,43 | 0.9% | 7.2% | 12.4% | 5.9% | $154.461.234 | $1.877.543.570 | $1.877.543.570 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,74 | 0.7% | 2.8% | 1.0% | 3.3% | $414.683.317 | $1.861.802.829 | $1.861.802.829 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052043 | 0.2% | 0.6% | 4.1% | 12.5% | $13.666.260 | $1.850.493.478 | $1.850.493.478 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.406.456 | $1.804.929.076 | $1.804.929.076 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142.413.187 | $1.764.343.490 | $1.764.343.490 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6809 | 0.4% | 2.6% | 4.7% | 3.3% | $83.084.413 | $1.757.497.291 | $5.328.659.970 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.2% | 0.2% | 0.1% | $1.738.346 | $1.744.800.103 | $1.744.800.103 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,40 | 1.5% | 1.3% | 9.9% | 13.9% | $40.112.635 | $1.725.070.274 | $1.725.070.274 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05401 | 8.2% | 12.9% | 9.9% | 28.0% | $60.341.599 | $1.723.706.282 | $5.424.992.820 | 0.32 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06933 | 0.1% | 1.9% | 1.2% | 21.7% | $9.058.159 | $1.611.412.331 | $1.626.538.600 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $7.899.423 | $1.517.785.371 | $1.517.785.375 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1427 | 0.3% | 4.5% | 4.1% | 22.1% | $13.487.716 | $1.517.738.037 | $2.334.981.595 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053528 | 0.7% | 3.1% | 3.5% | 9.7% | $198.216.574 | $1.483.856.364 | $1.483.856.364 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 1.4% | 1.6% | 7.2% | 9.7% | $85.853.308 | $1.481.554.077 | $1.481.554.077 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3740 | 0.1% | 0.4% | 5.5% | 15.4% | $2.194.223 | $1.465.097.213 | $1.465.097.213 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 1.6% | 0.6% | 28.7% | 17.8% | $35.535.087 | $1.447.106.911 | $2.285.203.967 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 0.9% | 0.7% | 1.6% | $17.938.700 | $1.410.751.638 | $1.841.921.030 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $5.509.123 | $1.389.400.079 | $1.389.400.079 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,66 | 0.4% | 4.5% | 3.5% | 2.4% | $45.084.775 | $1.357.478.136 | $1.357.478.136 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.212,08 | 0.6% | 2.8% | 2.3% | 7.3% | $111.842 | $1.348.286.672 | $1.348.286.672 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3925 | 0.6% | 23.2% | 63.9% | 51.4% | $762.535.047 | $1.342.790.651 | $3.932.560.130 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$75.925,83 | 0.1% | 1.2% | 0.8% | 2.6% | $97.585,14 | $1.332.574.737 | $1.332.574.737 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.314.515 | $1.318.020.478 | $1.318.020.478 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
Kupite
|
$86,26 | 0.7% | 0.9% | 2.8% | 10.6% | $236.516.349 | $1.309.534.275 | $1.380.281.294 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.862.861 | $1.288.491.889 | $1.288.491.889 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,34 | 0.8% | 5.7% | 27.0% | 29.3% | $270.505.380 | $1.213.813.082 | $1.248.350.574 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,61 | 0.1% | 0.8% | 2.5% | 3.9% | $231.310.273 | $1.141.953.728 | $1.141.953.728 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,19 | 0.4% | 1.3% | 6.0% | 8.3% | $73.278.656 | $1.120.556.198 | $1.120.556.198 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$76,29 | 0.0% | 4.0% | 3.2% | 8.0% | $20.462.476 | $1.109.557.759 | $1.114.769.568 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $18.472.782 | $1.088.122.374 | $1.088.122.374 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,00 | 0.7% | 1.0% | 1.1% | 6.0% | $2.707.190 | $1.076.813.241 | $1.136.789.462 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.248.657 | $1.068.810.824 | $1.068.810.824 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.053.646.856 | $1.053.646.856 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,48 | 0.4% | 1.3% | 26.2% | 48.4% | $9.641.841 | $1.049.891.486 | $1.049.891.486 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.073,45 | 0.5% | 2.6% | 1.9% | 11.7% | $26.930.252 | $1.047.532.173 | $1.047.532.173 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417.868.661 | $1.027.109.316 | $1.027.109.316 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09169 | 0.3% | 1.7% | 2.8% | 0.4% | $33.059.699 | $976.682.104 | $976.682.104 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1089 | 0.4% | 4.6% | 2.0% | 7.7% | $28.809.951 | $971.450.877 | $971.464.436 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,31 | 0.5% | 2.7% | 0.7% | 2.7% | $1.327.702 | $936.307.001 | $936.307.001 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03275 | 0.4% | 2.8% | 4.2% | 3.1% | $13.967.801 | $899.958.616 | $901.541.915 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
