Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.509.220.783.203
Tržna kap.
2.4%
$120.051.343.235
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.756,59 | 0.1% | 3.5% | 7.6% | 9.5% | $54.189.737.881 | $1.418.064.979.974 | $1.418.064.979.974 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.997,97 | 0.1% | 0.1% | 4.4% | 13.2% | $17.003.943.717 | $241.177.562.590 | $241.177.562.590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $81.350.277.862 | $187.942.208.166 | $193.400.385.165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$687,65 | 0.7% | 1.4% | 4.4% | 11.7% | $2.575.502.587 | $93.004.585.776 | $93.004.585.776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.1% | 3.2% | 4.0% | 7.3% | $1.902.368.111 | $79.461.360.949 | $128.190.913.299 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.103.041.616 | $75.839.220.238 | $75.861.419.909 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,58 | 0.2% | 1.9% | 4.2% | 3.7% | $2.811.286.876 | $46.614.122.440 | $50.579.930.931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3414 | 0.4% | 2.5% | 8.8% | 3.5% | $565.156.768 | $32.368.289.617 | $32.368.532.357 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.997,22 | 0.1% | 0.1% | 4.4% | 13.2% | $24.993.083 | $17.727.860.148 | $17.727.860.148 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$74,72 | 1.0% | 2.3% | 25.9% | 82.4% | $1.783.198.007 | $16.620.311.066 | $71.376.968.939 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,1005 | 0.1% | 0.1% | 0.3% | 6.5% | $983.258.967 | $15.513.366.782 | $17.091.299.596 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.563.925 | $11.025.072.830 | $11.025.072.830 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$568,81 | 1.2% | 0.1% | 9.5% | 48.9% | $646.843.313 | $9.501.313.326 | $9.501.313.326 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,02 | 0.0% | 0.3% | 0.2% | 3.0% | $264.062 | $9.218.998.655 | $9.867.479.598 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $397.348.600 | $9.173.441.741 | $9.173.441.741 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.472,85 | 0.3% | 0.3% | 4.1% | 13.0% | $7.492.541 | $8.670.894.960 | $8.670.894.960 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2265 | 0.4% | 3.9% | 5.8% | 8.6% | $451.888.705 | $8.407.289.550 | $10.184.974.486 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Kupite
|
$0,01340 | 0.0% | 6.3% | 66.8% | 76.1% | $55.764.831 | $8.348.415.668 | $15.417.474.796 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70.655,34 | 0.1% | 3.5% | 7.6% | 9.3% | $198.349.807 | $8.224.670.638 | $8.224.670.638 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2347 | 1.2% | 11.7% | 58.6% | 47.9% | $1.065.610.769 | $7.904.281.256 | $11.728.669.192 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.194,16 | 0.1% | 0.2% | 4.4% | 13.0% | $10.788.559 | $7.387.086.210 | $7.387.086.210 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,96 | 0.2% | 1.8% | 4.5% | 1.5% | $288.757.310 | $6.510.817.885 | $8.954.501.650 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$346,48 | 0.8% | 3.1% | 8.1% | 10.3% | $200.536.831 | $6.493.374.812 | $6.493.374.812 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,13 | 0.1% | 3.1% | 7.5% | 10.6% | $107.915.728 | $6.168.758.875 | $15.337.546.323 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.681.726 | $6.151.533.160 | $6.151.533.160 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.775,55 | 0.1% | 3.5% | 7.6% | 9.5% | $530.242.843 | $6.098.598.694 | $6.098.598.694 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1547 | 0.6% | 0.1% | 6.0% | 3.6% | $10.553.829 | $5.985.274.682 | $5.985.274.682 | 1.0 |
|
|
| 21 |
LAB
LAB
|
$18,52 | 1.4% | 83.4% | 324.4% | 2130.5% | $262.556.114 | $5.955.676.475 | $19.055.552.067 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$289,47 | 0.7% | 3.4% | 16.2% | 34.7% | $185.352.454 | $5.803.506.442 | $5.803.607.789 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$2,09 | 0.3% | 6.3% | 9.9% | 56.3% | $701.915.044 | $5.578.055.337 | $10.838.751.828 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1.828.868.608 | $4.704.098.772 | $4.704.098.772 | 1.0 |
|
||
WETH
WETH
|
$1.998,60 | 0.1% | 0.0% | 4.3% | 13.2% | $15.700.094 | $4.696.676.787 | $4.696.676.787 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $93.058.097 | $4.491.750.142 | $4.491.750.142 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $226.270.870 | $4.383.926.063 | $4.383.926.063 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.000,96 | 0.4% | 0.1% | 4.4% | 13.0% | $1.848.832 | $4.317.394.544 | $4.317.394.544 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,31 | 0.7% | 13.6% | 10.7% | 13.5% | $5.666.037 | $4.313.396.973 | $17.725.004.447 | 0.24 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $192.773.093 | $4.058.694.625 | $4.058.694.625 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09217 | 0.1% | 4.6% | 5.7% | 5.0% | $128.579.731 | $3.999.886.116 | $4.610.977.339 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$50,11 | 0.3% | 3.2% | 4.0% | 9.0% | $324.824.562 | $3.868.177.595 | $3.868.243.644 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,82 | 0.1% | 1.3% | 4.1% | 2.6% | $193.276.181 | $3.811.166.767 | $4.090.703.727 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,74 | 2.1% | 16.6% | 0.7% | 113.3% | $1.095.871.236 | $3.555.598.845 | $3.555.598.888 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8696 | 0.1% | 2.5% | 14.9% | 5.1% | $570.666.185 | $3.502.191.577 | $8.692.033.935 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.189,76 | 0.1% | 0.1% | 4.2% | 12.9% | $9.395.085 | $3.485.391.030 | $3.485.391.030 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055497 | 0.0% | 0.0% | 0.1% | 11.4% | $79.748.598 | $3.238.755.560 | $3.240.166.108 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.719.118 | $3.034.306.523 | $3.034.306.523 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06490 | 0.1% | 3.1% | 4.6% | 4.5% | $10.105.552 | $2.909.141.445 | $6.405.972.092 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.481,73 | 0.4% | 0.3% | 1.0% | 2.5% | $217.669.593 | $2.746.307.489 | $3.171.697.274 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.150.315 | $2.630.091.472 | $2.630.091.472 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$253,41 | 0.6% | 0.4% | 8.3% | 10.8% | $199.893.647 | $2.427.455.552 | $5.311.447.188 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.9% | 0.7% | 0.4% | $2.556.122 | $2.120.867.482 | $2.120.867.482 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6337 | 0.3% | 3.3% | 1.3% | 1.2% | $69.122.405 | $2.092.529.216 | $3.940.927.304 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.495,96 | 0.4% | 0.2% | 0.8% | 2.2% | $154.821.258 | $2.087.124.865 | $2.087.124.865 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.1% | 3.8% | 7.3% | 4.8% | $200.457.992 | $1.937.175.655 | $1.937.175.655 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05944 | 0.1% | 0.1% | 2.0% | 7.7% | $48.898.544 | $1.888.549.068 | $5.943.771.336 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,80 | 0.3% | 2.5% | 2.7% | 4.0% | $22.013.324 | $1.864.807.996 | $1.864.807.996 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kupite
|
$2,95 | 0.1% | 1.6% | 9.9% | 8.1% | $160.769.463 | $1.839.995.659 | $2.643.788.078 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.132.237 | $1.813.214.087 | $1.813.214.087 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$80,59 | 0.3% | 1.9% | 4.0% | 3.8% | $462.279.304 | $1.801.313.387 | $1.801.313.387 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6982 | 0.6% | 3.4% | 1.8% | 2.9% | $256.886.478 | $1.799.640.146 | $5.456.435.385 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.380.955 | $1.780.270.502 | $1.780.270.502 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3635 | 2.8% | 1.1% | 12.1% | 30.3% | $163.310.639 | $1.766.741.938 | $3.628.305.543 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.2% | $1.580.746 | $1.664.410.939 | $1.664.410.939 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051819 | 0.2% | 1.5% | 10.7% | 1.4% | $22.141.463 | $1.647.512.614 | $1.647.512.614 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,91 | 1.0% | 3.5% | 11.1% | 24.6% | $140.805.226 | $1.609.309.038 | $1.609.309.471 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06726 | 0.1% | 2.3% | 3.6% | 15.8% | $14.605.715 | $1.563.109.909 | $1.576.761.964 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4549 | 1.7% | 16.4% | 38.2% | 90.5% | $846.460.908 | $1.540.075.474 | $4.565.624.874 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Kupite
|
$0,1439 | 0.1% | 3.4% | 1.7% | 18.8% | $15.194.049 | $1.531.242.997 | $2.355.758.458 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,41 | 0.8% | 0.0% | 8.4% | 11.0% | $43.133.348 | $1.528.882.366 | $1.528.882.366 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053387 | 0.1% | 0.4% | 4.1% | 14.1% | $191.845.949 | $1.423.529.750 | $1.423.529.750 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.6% | 2.6% | 2.3% | 1.4% | $20.213.569 | $1.422.509.523 | $1.857.272.489 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $3.716.225 | $1.421.546.521 | $1.421.538.429 | 1.0 |
|
||
| 61 |
Humanity
H
|
Kupite
|
$0,7629 | 2.3% | 24.1% | 205.9% | 301.2% | $738.407.108 | $1.391.175.963 | $7.622.881.991 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.499.772 | $1.377.764.985 | $1.377.764.985 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3415 | 0.4% | 2.5% | 8.7% | 3.6% | $3.774.175 | $1.363.489.679 | $1.363.489.679 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $4.120.469 | $1.316.971.386 | $1.316.971.386 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.7% | 0.2% | 5.5% | 5.0% | $17.368.062 | $1.307.961.966 | $2.054.676.935 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.131,54 | 0.2% | 0.3% | 4.5% | 11.0% | $117.036 | $1.289.636.503 | $1.289.636.503 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149.002.096 | $1.288.488.804 | $1.288.488.804 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$8,06 | 0.1% | 1.1% | 8.6% | 4.7% | $41.904.568 | $1.261.094.175 | $1.261.094.175 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70.528,08 | 0.3% | 4.5% | 8.3% | 10.2% | $1.537.189 | $1.237.428.978 | $1.237.428.978 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$79,34 | 0.0% | 3.5% | 7.1% | 13.9% | $202.361.025 | $1.204.504.516 | $1.269.577.347 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,13 | 0.8% | 2.5% | 26.4% | 82.4% | $11.777.816 | $1.196.609.335 | $1.196.609.335 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,54 | 0.9% | 1.6% | 4.4% | 11.4% | $683.193.081 | $1.184.751.561 | $1.184.751.561 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,20 | 2.7% | 4.9% | 0.7% | 24.9% | $136.175.161 | $1.140.580.889 | $1.173.034.654 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1216 | 0.2% | 2.9% | 9.4% | 9.0% | $49.368.627 | $1.084.544.159 | $1.084.555.687 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.973.448 | $1.082.458.433 | $1.082.458.433 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.052.906 | $1.060.398.194 | $1.060.398.194 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,85 | 0.2% | 0.2% | 2.7% | 6.1% | $3.115.672 | $1.056.065.718 | $1.114.886.345 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$71,12 | 0.1% | 0.2% | 10.4% | 4.2% | $9.914.424 | $1.034.443.209 | $1.039.302.191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.990,32 | 0.3% | 0.4% | 4.8% | 13.5% | $66.229.794 | $1.005.109.429 | $1.005.109.429 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.003.330.336 | $1.003.330.336 | 1.0 |
|
|
clBTC
CLBTC
|
$71.426,17 | 0.1% | 2.9% | 5.5% | 9.6% | $11,10 | $996.832.087 | $996.832.087 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09330 | 0.2% | 0.6% | 1.4% | 4.3% | $66.654.582 | $994.012.825 | $994.012.825 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $10.366.283 | $969.280.326 | $969.280.326 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.3% | 3.5% | 13.2% | 1.2% | $31.121.987 | $967.485.487 | $967.485.487 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909.379.047 | $909.379.047 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
