Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.772.051.064.934
Tržna kap.
0.1%
$114.415.072.678
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.082,63 | 0.2% | 0.2% | 7.5% | 17.9% | $41.689.098.528 | $1.623.847.580.277 | $1.623.849.364.214 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.329,57 | 0.2% | 1.4% | 3.4% | 10.5% | $22.093.751.325 | $281.160.239.023 | $281.160.239.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.174.594.650 | $189.615.122.512 | $195.081.026.175 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.2% | 0.5% | 2.8% | 7.1% | $2.699.757.287 | $87.180.203.924 | $141.056.691.907 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$644,66 | 0.2% | 1.7% | 4.9% | 7.6% | $1.861.818.482 | $86.885.208.413 | $86.885.208.413 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.892.261.037 | $78.261.793.360 | $78.261.901.510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,49 | 0.5% | 1.7% | 7.4% | 10.9% | $4.639.395.347 | $51.080.130.087 | $55.395.190.676 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3443 | 0.1% | 0.2% | 6.3% | 8.9% | $535.631.287 | $32.638.428.734 | $32.638.680.482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.329,34 | 0.2% | 1.3% | 4.2% | 10.5% | $24.172.575 | $21.024.226.533 | $21.024.226.533 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1110 | 0.3% | 3.9% | 5.9% | 22.6% | $2.186.599.157 | $17.106.784.237 | $17.106.808.654 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,34 | 0.3% | 1.1% | 10.5% | 14.4% | $35.760.663 | $12.663.619.968 | $18.953.341.618 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.109.349 | $11.448.564.391 | $11.448.564.391 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,71 | 0.4% | 3.2% | 7.5% | 17.3% | $417.067.642 | $10.191.114.311 | $41.137.788.158 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2661 | 0.4% | 1.3% | 7.8% | 8.5% | $543.404.930 | $9.842.523.288 | $11.976.670.259 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.868,44 | 0.0% | 1.6% | 4.0% | 10.5% | $37.620.015 | $9.757.557.243 | $9.757.557.243 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.761,18 | 0.2% | 0.4% | 6.6% | 17.7% | $164.878.098 | $9.523.285.611 | $9.523.285.611 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,34 | 0.0% | 0.1% | 0.5% | 2.1% | $452.619 | $9.516.002.344 | $10.183.314.802 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$460,90 | 0.0% | 3.2% | 3.8% | 6.6% | $222.086.221 | $9.232.476.028 | $9.232.598.456 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $452.494.486 | $9.183.137.818 | $9.183.137.818 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kupite
|
$544,34 | 1.9% | 1.0% | 65.5% | 113.6% | $1.156.901.269 | $9.083.314.897 | $9.083.314.897 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.552,51 | 0.1% | 1.5% | 4.1% | 10.7% | $5.698.671 | $8.595.332.861 | $8.595.332.857 | 1.0 |
|
|||
| 18 |
Toncoin
TON
|
Kupite
|
$2,85 | 3.4% | 31.7% | 117.8% | 130.1% | $353.036.640 | $7.636.003.023 | $14.749.325.035 | 0.52 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$408,76 | 0.3% | 1.2% | 8.8% | 25.1% | $232.626.155 | $7.541.997.264 | $7.541.997.264 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$10,01 | 0.9% | 1.8% | 10.7% | 13.9% | $511.258.408 | $7.278.821.665 | $10.010.757.751 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.111,18 | 0.3% | 0.2% | 7.4% | 17.9% | $406.838.158 | $6.232.073.914 | $6.234.140.968 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $24.834.618 | $5.816.234.817 | $5.814.988.993 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1476 | 0.3% | 0.2% | 3.8% | 0.2% | $7.743.404 | $5.683.890.700 | $5.683.890.700 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1614 | 0.5% | 0.2% | 1.0% | 3.6% | $115.140.618 | $5.400.180.188 | $8.073.123.103 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.325,28 | 0.0% | 2.1% | 3.8% | 10.3% | $2.163.357 | $5.287.999.753 | $5.287.999.753 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,87 | 2.7% | 13.5% | 14.1% | 39.0% | $15.281.881 | $5.025.203.268 | $20.765.741.073 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.542,22 | 0.2% | 1.5% | 4.1% | 10.5% | $31.413.378 | $5.017.065.672 | $5.017.065.672 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.113.385.632 | $4.549.217.002 | $4.549.217.002 | 1.0 |
|
||
WETH
WETH
|
$2.330,44 | 0.2% | 1.5% | 4.1% | 10.5% | $34.843.171 | $4.494.549.314 | $4.494.549.314 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.326.692 | $4.397.608.872 | $4.397.608.872 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,70 | 0.7% | 0.1% | 3.0% | 6.0% | $405.751.385 | $4.373.519.305 | $4.373.829.380 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,59 | 0.5% | 0.7% | 5.5% | 10.4% | $302.654.791 | $4.141.299.281 | $4.445.050.411 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $114.203.336 | $4.063.983.033 | $4.063.983.033 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $118.888.158 | $3.942.572.581 | $3.942.572.581 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9832 | 1.0% | 0.2% | 7.9% | 12.7% | $580.530.874 | $3.938.191.518 | $9.832.160.226 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09053 | 0.4% | 0.3% | 3.0% | 4.3% | $75.920.615 | $3.927.692.357 | $4.527.793.246 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056348 | 0.6% | 1.0% | 2.8% | 8.2% | $135.691.918 | $3.742.379.668 | $3.744.009.322 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.116.942 | $3.444.314.359 | $3.444.314.359 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Kupite
|
$0,007155 | 0.2% | 2.7% | 7.2% | 10.5% | $15.409.209 | $3.422.793.597 | $8.227.008.920 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07049 | 0.5% | 0.0% | 3.6% | 1.9% | $10.143.996 | $3.072.354.271 | $6.952.285.888 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$309,98 | 0.9% | 7.5% | 24.4% | 0.6% | $426.537.388 | $2.968.582.562 | $6.495.471.973 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.684,12 | 0.0% | 1.0% | 3.1% | 1.4% | $244.156.714 | $2.775.342.138 | $3.315.740.223 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.551.046 | $2.583.760.797 | $2.583.760.797 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.684,61 | 0.0% | 1.0% | 3.3% | 1.1% | $211.952.990 | $2.245.077.239 | $2.245.077.239 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.4% | 1.1% | 9.8% | 6.2% | $171.095.048 | $2.221.032.482 | $2.221.146.906 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,45 | 1.3% | 2.0% | 8.3% | 12.0% | $240.250.273 | $2.187.319.028 | $3.093.042.806 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6601 | 0.5% | 1.7% | 5.6% | 1.6% | $46.522.561 | $2.181.608.748 | $4.108.693.639 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06801 | 1.3% | 3.3% | 8.9% | 30.7% | $70.526.674 | $2.162.117.113 | $6.805.418.533 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $19.359.416 | $1.959.127.204 | $1.959.127.204 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 0.9% | 14.5% | 14.1% | 21.4% | $449.030.441 | $1.950.659.457 | $1.950.659.501 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1796 | 0.0% | 1.5% | 1.4% | 5.7% | $27.912.802 | $1.879.171.229 | $2.891.032.660 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$310,33 | 1.0% | 7.7% | 24.5% | 0.5% | $71.998.071 | $1.871.148.538 | $1.871.148.538 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Kupite
|
$0,07975 | 0.3% | 0.4% | 2.0% | 5.7% | $10.732.105 | $1.851.186.864 | $1.871.067.691 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$86,57 | 0.4% | 0.8% | 5.6% | 5.0% | $23.748.151 | $1.818.528.125 | $1.818.528.125 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $2.083.737 | $1.785.417.923 | $1.785.417.923 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.0% | 0.6% | 7.6% | 13.4% | $32.926.580 | $1.779.326.542 | $1.779.326.542 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054153 | 0.9% | 1.4% | 8.9% | 23.9% | $416.807.052 | $1.748.870.482 | $1.748.870.482 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6729 | 0.5% | 1.2% | 1.8% | 1.2% | $195.730.552 | $1.735.672.409 | $5.262.487.820 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,99 | 0.0% | 9.4% | 25.0% | 30.3% | $245.263.419 | $1.647.267.890 | $1.647.267.912 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3354 | 2.5% | 5.9% | 28.9% | 31.9% | $178.479.331 | $1.632.974.586 | $3.353.591.498 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.053.054 | $1.561.089.117 | $1.561.089.117 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,15 | 0.4% | 3.9% | 8.9% | 16.0% | $28.014.578 | $1.502.127.140 | $1.961.223.715 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.369,31 | 0.2% | 0.9% | 5.1% | 5.2% | $20.379,26 | $1.492.694.951 | $1.492.694.951 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.741.848 | $1.468.666.532 | $1.471.808.280 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,28 | 1.2% | 0.0% | 11.9% | 10.5% | $78.653.079 | $1.452.375.332 | $1.452.375.332 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$93,08 | 0.6% | 0.5% | 0.6% | 0.3% | $322.879.604 | $1.413.280.345 | $1.489.658.163 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.525,51 | 0.2% | 1.3% | 6.6% | 17.4% | $112.481 | $1.413.246.337 | $1.413.246.337 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.7% | 4.3% | 11.6% | 36.8% | $19.864.553 | $1.372.620.527 | $2.174.102.859 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.1% | 0.2% | 6.3% | 8.9% | $45.506.797 | $1.340.820.251 | $1.342.357.410 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 0.8% | 0.9% | $999.197 | $1.333.170.889 | $2.141.250.987 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.907.782 | $1.318.813.317 | $1.318.813.317 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.940.277 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.219.925 | $1.230.114.309 | $1.230.114.309 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.330,07 | 0.2% | 1.5% | 4.1% | 10.5% | $52.291.398 | $1.176.670.669 | $1.176.670.669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,53 | 0.2% | 1.7% | 4.9% | 7.6% | $264.343.222 | $1.137.763.574 | $1.140.808.868 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.239,18 | 0.2% | 0.8% | 6.8% | 14.4% | $11,08 | $1.133.783.535 | $1.133.783.535 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,40 | 0.2% | 0.7% | 0.2% | 3.3% | $9.633.217 | $1.131.379.535 | $1.194.394.983 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1265 | 1.5% | 6.5% | 14.8% | 9.9% | $58.065.506 | $1.126.553.723 | $1.126.593.690 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.510.610 | $1.092.176.039 | $1.092.176.039 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$88,59 | 0.6% | 1.9% | 7.5% | 11.0% | $595.000.787 | $1.082.019.053 | $1.082.019.053 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1181 | 1.7% | 6.7% | 14.5% | 45.4% | $188.271.428 | $1.066.480.490 | $1.772.236.923 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09927 | 0.1% | 0.7% | 5.9% | 9.9% | $44.920.229 | $1.055.813.401 | $1.055.813.401 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.255.219 | $1.030.255.219 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.779.910 | $1.027.556.653 | $1.027.556.653 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$70,08 | 0.2% | 0.2% | 1.1% | 4.3% | $10.725.261 | $1.019.446.504 | $1.024.235.043 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,95 | 1.6% | 2.1% | 14.9% | 3.6% | $96.084.134 | $1.011.363.164 | $1.040.140.204 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03676 | 0.6% | 5.9% | 14.2% | 18.6% | $27.268.141 | $1.007.937.644 | $1.008.005.795 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.1% | $0,00 | $987.454.925 | $987.454.925 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.4% | 1.2% | 0.4% | 11.4% | $53.707.319 | $960.865.067 | $960.913.817 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.1% | 0.6% | 4.7% | 9.1% | $9.701.396 | $944.425.445 | $944.367.415 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,25 | 0.5% | 1.7% | 7.3% | 11.4% | $2.162.632 | $944.163.155 | $944.163.155 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
