Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.615.001.498.827
Tržna kap.
0.4%
$116.865.084.330
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.339,52 | 0.3% | 0.1% | 3.2% | 0.3% | $44.290.126.283 | $1.488.069.619.737 | $1.488.069.619.737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.325,28 | 0.3% | 1.2% | 5.4% | 0.0% | $20.629.424.848 | $280.673.540.926 | $280.673.540.926 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.551.020.350 | $185.776.747.678 | $191.244.701.697 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.6% | 3.1% | 5.7% | 6.0% | $3.912.301.428 | $87.998.521.576 | $142.904.622.773 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$627,55 | 0.4% | 0.8% | 3.6% | 6.4% | $1.199.214.847 | $84.630.928.853 | $84.630.928.853 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.532.434.034 | $78.620.744.403 | $78.684.032.736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,79 | 1.0% | 2.3% | 3.9% | 8.1% | $4.225.205.626 | $49.877.128.561 | $54.147.956.994 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3265 | 0.1% | 0.4% | 2.4% | 7.4% | $532.897.618 | $30.936.138.541 | $30.936.139.210 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,45 | 0.5% | 1.0% | 4.8% | 0.0% | $11.626.385 | $21.871.379.881 | $21.871.379.881 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.1% | $242.306.734 | $17.304.569.463 | $17.304.569.463 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09785 | 1.1% | 2.8% | 5.9% | 2.1% | $2.399.226.705 | $15.057.864.090 | $15.057.982.513 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,31 | 0.4% | 0.4% | 2.1% | 6.6% | $64.045.430 | $11.573.226.146 | $17.331.606.490 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.614.899 | $11.361.771.797 | $11.361.771.797 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.867,92 | 0.5% | 1.1% | 5.7% | 0.3% | $6.390.026 | $10.827.528.275 | $10.827.528.275 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,79 | 0.5% | 1.3% | 10.9% | 9.0% | $343.761.887 | $10.427.182.900 | $42.090.710.412 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2541 | 0.8% | 3.2% | 0.3% | 11.4% | $576.608.998 | $9.355.855.168 | $11.392.657.831 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.1% | 0.1% | 0.4% | 11.9% | $417.256 | $9.347.031.805 | $10.000.841.112 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $553.573.614 | $8.987.317.148 | $8.987.317.148 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.326,79 | 0.4% | 0.3% | 3.4% | 0.5% | $145.891.438 | $8.832.142.197 | $8.832.142.197 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$440,16 | 0.1% | 0.4% | 0.4% | 7.3% | $220.290.801 | $8.804.201.707 | $8.804.319.883 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.548,04 | 0.4% | 1.1% | 5.6% | 0.2% | $9.533.652 | $8.561.819.400 | $8.561.819.400 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.323,52 | 0.2% | 1.3% | 5.7% | 0.3% | $700.606 | $7.635.722.693 | $7.635.722.693 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.7% | 1.8% | 5.6% | 4.6% | $394.098.754 | $6.845.979.894 | $9.415.458.908 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.392,20 | 0.4% | 0.2% | 3.3% | 0.3% | $361.154.204 | $6.575.712.755 | $6.575.712.755 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kupite
|
$3,65 | 2.8% | 26.9% | 39.0% | 111.3% | $24.789.088 | $6.441.604.654 | $19.630.752.363 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$345,04 | 1.0% | 0.7% | 2.1% | 5.8% | $104.617.626 | $6.368.361.443 | $6.368.361.443 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.3% | $9.627.525 | $6.362.080.553 | $6.362.080.553 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.546,03 | 0.7% | 1.0% | 5.7% | 0.4% | $7.021.556 | $6.044.122.565 | $6.044.122.565 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $70.283.877 | $5.828.707.612 | $5.828.707.612 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1473 | 0.3% | 3.7% | 1.2% | 3.7% | $19.506.114 | $5.643.770.787 | $5.643.770.787 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$336,76 | 0.5% | 5.1% | 2.3% | 25.4% | $382.103.152 | $5.617.441.407 | $5.617.693.222 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1652 | 1.0% | 5.4% | 6.8% | 5.3% | $134.057.291 | $5.465.228.666 | $8.243.978.853 | 0.66 |
|
|
WETH
WETH
|
$2.328,26 | 0.6% | 1.0% | 5.5% | 0.1% | $209.633.154 | $4.947.743.085 | $4.947.743.085 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $26.667.587 | $4.328.790.934 | $4.328.790.934 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,93 | 0.9% | 1.3% | 2.5% | 3.8% | $412.837.924 | $4.300.062.500 | $4.300.364.518 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,53 | 0.7% | 0.6% | 2.7% | 7.3% | $341.726.705 | $4.113.788.060 | $4.415.521.329 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.857.210 | $4.111.175.815 | $4.111.175.815 | 1.0 |
|
||
| 29 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.575.103.229 | $4.110.199.729 | $4.110.199.729 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.731.163 | $4.065.554.729 | $4.065.554.729 | 1.0 |
|
|||
| 26 |
RaveDAO
RAVE
|
$16,37 | 2.5% | 39.7% | 3336.5% | 6281.9% | $318.918.724 | $4.061.102.534 | $16.372.479.338 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9786 | 0.3% | 2.6% | 5.0% | 4.6% | $500.248.570 | $3.863.411.208 | $9.772.403.562 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08867 | 0.6% | 2.5% | 1.0% | 10.5% | $83.313.101 | $3.839.687.816 | $4.431.577.990 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007818 | 0.2% | 2.1% | 1.8% | 11.9% | $10.876.122 | $3.740.648.491 | $8.991.920.338 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056236 | 1.1% | 5.0% | 5.3% | 3.4% | $170.756.301 | $3.669.316.127 | $3.670.913.880 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,41 | 0.2% | 3.4% | 10.4% | 4.8% | $131.924.601 | $3.519.086.669 | $7.304.471.245 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.547.451 | $3.476.261.969 | $3.476.261.969 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07009 | 0.6% | 1.4% | 0.4% | 12.1% | $10.467.999 | $2.964.582.546 | $6.898.013.141 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.773,25 | 0.0% | 0.0% | 0.2% | 3.9% | $314.712.124 | $2.671.684.007 | $3.377.176.005 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08188 | 0.8% | 0.7% | 12.3% | 20.0% | $68.160.730 | $2.597.404.570 | $8.177.435.692 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.780,51 | 0.0% | 0.2% | 0.1% | 4.3% | $178.753.151 | $2.358.267.897 | $2.358.267.897 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$237,93 | 0.5% | 3.0% | 28.7% | 13.2% | $227.208.115 | $2.278.670.396 | $4.985.894.576 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.429.190 | $2.250.866.604 | $2.250.866.604 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.9% | 11.0% | 2.9% | 17.1% | $355.146.746 | $2.211.972.014 | $2.211.972.014 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6634 | 0.9% | 0.2% | 0.1% | 21.4% | $33.111.445 | $2.172.284.459 | $4.121.524.038 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,38 | 1.0% | 5.0% | 8.1% | 15.6% | $221.532.862 | $2.138.100.797 | $3.026.690.811 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.7% | 0.3% | 2.9% | 4.1% | $229.394.677 | $1.812.674.610 | $1.812.674.621 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,25 | 0.5% | 0.3% | 1.7% | 10.4% | $18.419.950 | $1.787.820.011 | $1.787.820.011 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $633.065 | $1.786.294.477 | $1.786.294.477 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07569 | 0.6% | 0.9% | 2.4% | 2.6% | $8.773.996 | $1.755.548.886 | $1.776.306.884 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1725 | 0.8% | 3.5% | 2.5% | 4.3% | $19.703.585 | $1.747.662.862 | $2.688.712.095 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$112,11 | 3.0% | 4.4% | 22.1% | 7.6% | $420.493.093 | $1.701.813.274 | $1.795.511.143 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6770 | 1.3% | 2.5% | 0.9% | 10.9% | $129.252.517 | $1.664.512.783 | $5.296.068.109 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053916 | 0.7% | 5.6% | 12.4% | 7.1% | $767.001.211 | $1.649.283.323 | $1.649.283.323 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13.856.405 | $1.628.577.017 | $1.628.577.017 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.1% | 0.7% | 1.5% | 6.7% | $12.125.684 | $1.613.663.934 | $1.613.663.934 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.487,45 | 0.4% | 1.1% | 5.6% | 0.3% | $106.009 | $1.577.216.762 | $1.577.216.762 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.306.083 | $1.550.213.426 | $1.550.262.438 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.834.862 | $1.478.029.781 | $1.478.029.781 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$238,13 | 0.5% | 3.0% | 28.7% | 13.3% | $78.684.273 | $1.439.210.899 | $1.439.210.899 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.7% | 4.8% | 2.7% | 4.5% | $55.968.560 | $1.431.486.997 | $1.431.486.997 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.327,14 | 0.4% | 1.0% | 5.4% | 0.1% | $40.960.983 | $1.407.402.119 | $1.407.402.119 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.1% | $620.748 | $1.364.297.225 | $2.167.439.573 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,61 | 0.9% | 1.6% | 2.6% | 2.9% | $44.740.740 | $1.345.289.498 | $1.345.289.498 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 0.3% | 2.0% | 13.5% | $23.015.998 | $1.326.371.574 | $1.731.751.805 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.836.522 | $1.319.737.345 | $1.319.737.345 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.798,53 | 0.4% | 0.9% | 4.1% | 1.0% | $84.453,73 | $1.312.366.192 | $1.312.366.192 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2676 | 0.7% | 4.8% | 4.5% | 4.7% | $89.492.410 | $1.301.676.085 | $2.673.213.588 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.1% | 0.4% | 2.3% | 7.3% | $2.006.001 | $1.293.086.284 | $1.293.086.284 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.899.238 | $1.288.748.032 | $1.288.748.032 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.501 | $1.212.634.719 | $1.212.634.719 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001958 | 1.4% | 2.3% | 9.3% | 5.3% | $76.146.377 | $1.155.456.607 | $1.958.379.801 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,58 | 0.5% | 0.6% | 2.6% | 1.2% | $15.463.715 | $1.153.839.745 | $1.218.106.179 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,09 | 0.4% | 1.7% | 9.2% | 1.5% | $3.495.999 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$627,34 | 0.4% | 0.8% | 3.6% | 6.5% | $394.196.605 | $1.108.356.625 | $1.108.356.625 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,78 | 0.6% | 1.5% | 0.9% | 8.8% | $8.882.209 | $1.087.510.119 | $1.092.618.366 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,89 | 1.1% | 2.4% | 4.0% | 7.9% | $712.166.511 | $1.068.559.148 | $1.068.559.148 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.050.319 | $1.061.639.687 | $1.061.639.687 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3131 | 0.5% | 4.1% | 17.5% | 20.3% | $132.238.014 | $1.023.987.225 | $3.125.337.757 | 0.33 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.6% | 2.3% | $0,00 | $1.008.286.210 | $1.008.286.210 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1116 | 0.1% | 0.1% | 2.5% | 17.6% | $40.601.355 | $995.603.249 | $995.627.589 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.7% | 1.1% | 3.1% | 2.5% | $9.165.791 | $982.269.717 | $982.269.717 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.6% | 3.7% | 4.0% | 0.5% | $25.538.774 | $979.062.131 | $1.777.057.150 | 0.55 |
|
|
| 72 |
Siren
SIREN
|
Kupite
|
$1,37 | 7.3% | 62.9% | 94.4% | 86.4% | $55.771.122 | $972.498.130 | $972.498.130 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $62.066.271 | $967.519.518 | $967.519.518 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1094 | 3.6% | 11.2% | 20.4% | 5.8% | $136.638.708 | $954.551.076 | $1.634.621.892 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.3% | 3.0% | 10.6% | 2.2% | $114.335.281 | $953.036.374 | $980.153.800 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
