Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.678.139.606.781
Tržna kap.
0.1%
$50.990.168.015
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.159,38 | 0.0% | 0.1% | 1.0% | 17.6% | $18.245.720.001 | $1.565.148.882.682 | $1.565.148.882.682 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.300,14 | 0.0% | 0.0% | 0.4% | 12.1% | $6.835.381.708 | $277.666.967.354 | $277.666.967.354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.456.709.564 | $189.554.036.516 | $195.019.990.919 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.0% | 0.0% | 2.8% | 5.7% | $1.139.747.187 | $85.440.345.088 | $138.241.617.832 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,97 | 0.1% | 0.1% | 2.2% | 5.4% | $602.180.214 | $83.030.727.906 | $83.030.727.906 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.259.186.285 | $77.217.121.192 | $77.222.664.696 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,63 | 0.0% | 0.0% | 2.7% | 5.5% | $1.652.135.583 | $48.187.752.975 | $52.315.932.227 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3300 | 0.0% | 0.9% | 1.9% | 4.9% | $524.079.711 | $31.282.855.071 | $31.283.684.899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.297,32 | 0.0% | 0.1% | 0.2% | 12.0% | $6.579.249 | $20.840.059.616 | $20.840.059.616 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1079 | 0.4% | 0.1% | 10.4% | 19.5% | $1.081.950.700 | $16.631.384.094 | $16.631.406.761 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,31 | 0.0% | 0.2% | 6.3% | 14.5% | $41.619.770 | $12.445.113.106 | $18.629.905.415 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.738.202 | $11.473.211.840 | $11.473.211.840 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,04 | 0.3% | 0.8% | 0.7% | 15.5% | $187.321.778 | $9.791.283.402 | $39.523.817.522 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.833,09 | 0.4% | 0.2% | 0.5% | 12.2% | $2.381.615 | $9.662.538.292 | $9.662.538.292 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.1% | 0.2% | 0.3% | 2.4% | $430.354 | $9.492.258.834 | $10.157.602.594 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.908,10 | 0.0% | 0.3% | 0.8% | 17.5% | $86.560.847 | $9.191.121.319 | $9.191.121.319 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $749.943.041 | $9.182.576.147 | $9.182.576.147 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2477 | 0.1% | 0.1% | 0.7% | 3.2% | $219.209.676 | $9.163.192.414 | $11.152.041.313 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$443,42 | 0.1% | 1.5% | 2.0% | 0.1% | $98.291.792 | $8.884.498.604 | $8.884.499.991 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.519,67 | 0.0% | 0.1% | 0.3% | 12.3% | $648.388 | $8.483.664.793 | $8.483.664.793 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$386,43 | 0.1% | 0.8% | 3.3% | 18.8% | $93.902.682 | $7.127.947.826 | $7.127.947.826 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,09 | 0.1% | 0.1% | 2.4% | 5.3% | $167.328.955 | $6.611.196.626 | $9.092.555.213 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$383,89 | 0.7% | 0.5% | 8.0% | 62.0% | $542.885.343 | $6.406.471.883 | $6.406.471.883 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.170,70 | 0.0% | 0.2% | 1.0% | 17.6% | $161.140.954 | $6.050.440.119 | $6.050.440.119 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $21.237.711 | $5.993.733.151 | $5.993.733.151 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1492 | 0.1% | 0.2% | 0.6% | 4.2% | $6.278.480 | $5.736.133.641 | $5.736.133.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.301,33 | 0.1% | 0.2% | 0.6% | 12.3% | $1.382.011 | $5.400.214.431 | $5.400.214.431 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1585 | 0.1% | 0.7% | 6.0% | 3.3% | $62.763.899 | $5.284.565.886 | $7.925.789.281 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.512,08 | 0.0% | 0.1% | 0.4% | 12.2% | $4.100.769 | $5.113.719.463 | $5.113.719.463 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $572.517.994 | $4.517.414.946 | $4.517.414.946 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.102.016 | $4.368.880.573 | $4.368.880.573 | 1.0 |
|
|
WETH
WETH
|
$2.301,04 | 0.1% | 0.1% | 0.4% | 12.2% | $86.390.561 | $4.339.450.765 | $4.339.450.765 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,00 | 0.1% | 1.1% | 1.6% | 5.3% | $224.806.650 | $4.243.747.797 | $4.244.099.972 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.134.399 | $4.064.576.021 | $4.064.576.021 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,03 | 0.2% | 0.8% | 3.3% | 3.0% | $122.910.859 | $3.901.253.548 | $4.187.398.087 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $68.376.084 | $3.882.361.293 | $3.882.361.293 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08776 | 0.0% | 0.2% | 3.7% | 0.5% | $32.453.873 | $3.806.794.265 | $4.388.423.480 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$2,91 | 0.7% | 1.7% | 32.4% | 13.5% | $14.840.398 | $3.785.233.089 | $15.655.424.529 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9166 | 0.1% | 0.1% | 2.1% | 6.3% | $183.848.580 | $3.671.438.759 | $9.166.180.460 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056206 | 0.1% | 0.8% | 0.7% | 6.1% | $89.857.356 | $3.657.088.425 | $3.658.680.912 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007609 | 0.3% | 3.3% | 7.9% | 0.4% | $11.118.731 | $3.640.776.685 | $8.751.074.999 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.1% | 1.4% | 2.0% | 8.3% | $63.146.327 | $3.465.801.595 | $6.922.315.208 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.577.807 | $3.390.561.711 | $3.390.561.711 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06804 | 0.1% | 0.7% | 2.6% | 3.2% | $7.491.463 | $2.964.292.007 | $6.708.693.090 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$285,74 | 0.9% | 4.8% | 16.3% | 5.5% | $236.776.818 | $2.742.361.500 | $6.000.484.033 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.598,39 | 0.0% | 0.1% | 2.0% | 1.0% | $45.063.659 | $2.724.097.548 | $3.254.517.591 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.695.023 | $2.485.358.701 | $2.485.358.701 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.598,70 | 0.0% | 0.1% | 2.0% | 1.4% | $33.861.365 | $2.203.610.666 | $2.203.610.666 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6263 | 0.1% | 0.4% | 3.9% | 7.3% | $20.545.496 | $2.066.600.249 | $3.892.094.449 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.031.425 | $2.040.728.867 | $2.040.728.867 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,21 | 0.2% | 0.1% | 0.8% | 0.5% | $97.023.530 | $2.036.868.316 | $2.880.750.074 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.1% | 0.0% | 2.9% | 2.2% | $112.682.694 | $2.030.360.204 | $2.030.360.204 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,07984 | 0.2% | 1.3% | 8.3% | 8.1% | $8.245.449 | $1.854.048.736 | $1.874.117.712 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1772 | 0.5% | 1.3% | 0.2% | 4.3% | $14.116.590 | $1.841.468.819 | $2.833.028.952 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$85,39 | 0.1% | 2.7% | 1.7% | 2.4% | $17.533.800 | $1.793.225.499 | $1.793.225.499 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $1.300.447 | $1.783.563.058 | $1.783.563.058 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05567 | 0.5% | 5.0% | 25.8% | 44.6% | $111.020.912 | $1.769.379.242 | $5.569.767.228 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6794 | 0.1% | 3.5% | 3.4% | 2.1% | $120.493.911 | $1.749.194.493 | $5.309.604.463 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,54 | 0.8% | 4.8% | 15.9% | 5.6% | $46.233.994 | $1.730.729.260 | $1.730.729.260 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051846 | 0.0% | 0.7% | 1.8% | 8.1% | $12.499.707 | $1.671.980.043 | $1.671.980.043 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.0% | 1.0% | 7.9% | 9.8% | $80.492.983 | $1.659.680.086 | $1.659.680.087 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053945 | 0.6% | 0.6% | 3.0% | 18.2% | $187.500.631 | $1.659.666.458 | $1.659.666.458 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.095.544 | $1.572.931.361 | $1.572.931.361 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.392,87 | 0.1% | 0.3% | 13.3% | 9.5% | $40.888,07 | $1.506.793.805 | $1.506.793.805 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.668.636 | $1.487.681.498 | $1.496.184.812 | 0.99 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.0% | 2.1% | 4.6% | $14.664.758 | $1.400.980.115 | $1.829.163.027 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,01 | 0.1% | 0.4% | 1.5% | 2.8% | $174.650.791 | $1.396.479.833 | $1.472.080.540 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.520,25 | 0.5% | 0.5% | 0.7% | 18.0% | $191.095 | $1.377.666.429 | $1.377.666.429 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Kupite
|
$0,2786 | 0.0% | 3.5% | 7.4% | 8.0% | $87.174.105 | $1.356.494.096 | $2.785.791.713 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.4% | $469.118 | $1.327.394.423 | $2.133.742.063 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.1% | 0.0% | 0.2% | 7.1% | $28.703.921 | $1.320.716.132 | $1.320.716.132 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.208.979 | $1.319.070.301 | $1.319.070.301 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.8% | 1.9% | 4.8% | $55.609.344 | $1.300.183.692 | $1.300.183.692 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,34 | 0.4% | 0.5% | 3.8% | 3.8% | $24.357.212 | $1.292.753.174 | $1.292.753.174 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.403.558 | $1.288.738.495 | $1.288.738.495 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $20.102.291 | $1.215.645.974 | $1.215.645.974 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.0% | 0.3% | 5.3% | 30.4% | $8.834.446 | $1.186.674.133 | $1.958.094.750 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.300,62 | 0.0% | 0.0% | 0.7% | 12.0% | $10.267.794 | $1.162.046.203 | $1.162.046.203 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,35 | 0.1% | 0.2% | 0.7% | 4.1% | $12.803.902 | $1.125.367.633 | $1.188.048.231 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | 0.5% | 1.7% | 20.2% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,84 | 0.1% | 0.2% | 2.2% | 5.4% | $163.930.057 | $1.095.257.826 | $1.095.257.826 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.914.932 | $1.088.864.761 | $1.088.864.761 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09752 | 0.2% | 1.3% | 6.7% | 5.8% | $37.567.068 | $1.037.474.149 | $1.037.474.149 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,71 | 0.1% | 0.1% | 2.7% | 5.6% | $227.515.944 | $1.035.337.674 | $1.035.337.674 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.918.140 | $1.028.073.133 | $1.028.073.133 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1142 | 2.4% | 7.4% | 2.4% | 2.9% | $43.576.530 | $1.017.522.515 | $1.017.556.236 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$68,28 | 0.0% | 0.5% | 2.7% | 9.5% | $6.799.414 | $993.192.897 | $997.858.118 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.1% | 1.3% | 7.3% | 11.2% | $38.153.531 | $947.716.705 | $947.716.705 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03379 | 0.6% | 3.7% | 1.0% | 9.4% | $15.473.295 | $926.084.635 | $926.150.042 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.1% | 1.0% | 7.1% | $2.001.329 | $916.265.494 | $916.265.494 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,76 | 0.1% | 3.1% | 2.4% | 5.5% | $35.296.760 | $914.681.952 | $940.708.052 | 0.97 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9025 | 0.2% | 0.4% | 0.1% | 5.1% | $7.482.100 | $902.445.809 | $902.445.809 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.771.755 | $899.066.971 | $899.066.971 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
