Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.438.540.385.419
Tržna kap.
3.0%
$120.214.367.609
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$68.034,57 | 1.1% | 4.8% | 11.7% | 13.6% | $58.118.428.893 | $1.359.320.582.163 | $1.359.321.192.702 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.937,10 | 1.9% | 1.5% | 8.8% | 16.6% | $17.686.223.917 | $233.099.565.283 | $233.099.565.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $83.244.650.359 | $187.908.694.276 | $193.365.897.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$673,48 | 0.1% | 0.8% | 1.7% | 8.8% | $1.598.678.764 | $90.613.079.778 | $90.613.077.519 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,24 | 2.0% | 3.7% | 8.8% | 11.4% | $2.056.385.642 | $76.528.392.952 | $123.459.307.374 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.954.527.718 | $75.796.088.959 | $75.938.449.242 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$77,29 | 2.2% | 2.9% | 9.3% | 8.1% | $2.847.520.366 | $44.683.320.845 | $48.485.016.756 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3366 | 1.0% | 2.9% | 10.4% | 0.5% | $596.066.030 | $31.919.719.177 | $31.919.712.508 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.0% | 1.3% | 1.6% | 0.8% | $18.854.843 | $18.957.460.468 | $18.957.460.468 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.935,46 | 2.0% | 1.5% | 8.8% | 16.6% | $29.639.977 | $17.165.366.226 | $17.165.701.413 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,34 | 1.3% | 1.5% | 16.7% | 76.4% | $1.520.296.828 | $16.093.785.006 | $69.115.769.728 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09606 | 2.5% | 2.5% | 6.4% | 11.6% | $1.021.658.432 | $14.831.616.561 | $14.831.678.962 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53.141.475 | $11.005.882.149 | $10.995.602.092 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$564,16 | 1.7% | 5.2% | 8.1% | 42.8% | $835.585.279 | $9.373.075.853 | $9.373.075.853 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.5% | 0.4% | 0.1% | 3.0% | $285.324 | $9.215.548.728 | $9.863.786.997 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.208.630.180 | $9.167.034.279 | $9.167.034.279 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01401 | 0.1% | 2.3% | 75.0% | 85.3% | $59.724.150 | $8.713.400.716 | $16.091.512.602 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.394,14 | 2.1% | 1.3% | 8.6% | 16.2% | $6.645.218 | $8.412.060.442 | $8.412.060.442 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2191 | 1.8% | 3.6% | 10.5% | 12.3% | $476.080.394 | $8.136.001.109 | $9.856.323.280 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.885,72 | 1.2% | 4.7% | 11.8% | 13.5% | $213.070.390 | $7.894.535.687 | $7.894.535.687 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2243 | 3.1% | 9.2% | 49.9% | 40.9% | $721.978.093 | $7.535.613.269 | $11.181.626.684 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.127,33 | 1.9% | 1.5% | 8.7% | 16.4% | $10.396.214 | $7.137.535.106 | $7.137.535.106 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$339,05 | 1.2% | 6.3% | 13.3% | 14.6% | $170.308.994 | $6.341.103.215 | $6.341.112.747 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,65 | 2.1% | 2.6% | 9.8% | 5.8% | $301.629.778 | $6.288.779.350 | $8.649.126.125 | 0.73 |
|
|
| 20 |
LAB
LAB
|
$19,84 | 1.5% | 31.8% | 337.7% | 1252.1% | $194.508.038 | $6.231.767.888 | $19.938.923.473 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.963.169 | $6.138.036.007 | $6.139.903.405 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1529 | 1.3% | 1.2% | 6.1% | 2.6% | $13.360.111 | $5.925.515.631 | $5.925.515.631 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$49,91 | 1.9% | 4.8% | 12.3% | 15.0% | $201.015.415 | $5.902.272.956 | $14.679.134.783 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.991,36 | 1.2% | 4.8% | 11.8% | 13.6% | $544.090.129 | $5.857.444.849 | $5.860.668.464 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$282,78 | 1.2% | 0.1% | 20.0% | 36.7% | $140.477.782 | $5.669.047.166 | $5.669.048.934 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$2,00 | 2.1% | 2.6% | 3.7% | 48.9% | $681.624.800 | $5.315.892.882 | $10.328.917.672 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $1.447.042.618 | $4.689.504.505 | $4.686.446.955 | 1.0 |
|
||
WETH
WETH
|
$1.935,52 | 2.0% | 1.6% | 8.7% | 16.8% | $234.831.337 | $4.534.348.959 | $4.534.348.959 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $109.023.269 | $4.490.528.167 | $4.489.529.972 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $237.280.798 | $4.382.929.388 | $4.387.610.797 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,34 | 1.1% | 12.2% | 14.0% | 10.5% | $5.499.745 | $4.348.319.118 | $17.866.755.915 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.940,62 | 1.8% | 1.4% | 8.5% | 16.8% | $1.113.490 | $4.187.429.935 | $4.187.040.695 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $159.503.058 | $4.057.962.940 | $4.057.962.940 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08901 | 1.1% | 3.7% | 0.7% | 1.3% | $105.512.043 | $3.859.147.919 | $4.448.737.561 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$48,37 | 1.9% | 4.3% | 8.1% | 12.3% | $335.780.090 | $3.732.532.944 | $3.732.680.042 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,45 | 2.7% | 3.2% | 10.1% | 6.7% | $196.055.892 | $3.645.754.757 | $3.913.159.272 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,63 | 2.2% | 10.8% | 5.4% | 105.9% | $1.118.490.558 | $3.410.799.442 | $3.410.799.413 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.120,53 | 2.1% | 1.1% | 8.8% | 16.5% | $13.841.362 | $3.366.711.076 | $3.363.803.595 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,8328 | 2.0% | 3.6% | 20.3% | 9.7% | $587.555.556 | $3.349.861.155 | $8.313.967.467 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055329 | 2.0% | 1.5% | 5.0% | 14.4% | $80.725.979 | $3.137.249.387 | $3.138.615.727 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $120.033.632 | $2.997.462.573 | $2.997.462.573 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $788.208 | $2.971.509.441 | $2.971.509.441 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06389 | 1.3% | 2.4% | 6.5% | 6.3% | $10.352.486 | $2.859.158.689 | $6.295.827.736 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.478,81 | 0.1% | 0.9% | 0.6% | 2.9% | $230.175.725 | $2.744.722.981 | $3.169.867.334 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.934.271 | $2.629.892.202 | $2.629.892.202 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$242,96 | 2.5% | 1.3% | 15.1% | 15.3% | $220.494.567 | $2.323.134.913 | $5.083.186.134 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.5% | $2.983.141 | $2.135.552.009 | $2.135.552.009 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.493,44 | 0.1% | 1.0% | 0.5% | 2.6% | $149.861.129 | $2.085.779.659 | $2.085.779.659 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6250 | 0.2% | 1.9% | 3.3% | 1.3% | $61.346.589 | $2.060.858.203 | $3.881.280.271 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,12 | 2.0% | 1.8% | 12.6% | 7.6% | $179.973.992 | $1.881.351.553 | $1.881.358.552 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05836 | 1.8% | 2.6% | 4.7% | 0.4% | $47.748.082 | $1.854.577.277 | $5.836.848.507 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.399.262 | $1.810.649.032 | $1.810.649.032 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$86,12 | 0.9% | 2.4% | 10.6% | 0.3% | $20.481.608 | $1.805.047.165 | $1.805.047.165 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $13.291.610 | $1.781.363.578 | $1.781.314.456 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3601 | 3.2% | 3.3% | 14.3% | 29.4% | $232.109.336 | $1.758.959.097 | $3.612.322.155 | 0.49 |
|
|
| 50 |
Uniswap
UNI
|
Kupite
|
$2,82 | 3.1% | 3.5% | 15.6% | 12.8% | $148.576.707 | $1.757.047.373 | $2.524.604.270 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,02 | 2.5% | 3.1% | 9.7% | 8.5% | $166.601.081 | $1.727.490.859 | $1.727.490.859 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6650 | 1.9% | 2.5% | 3.3% | 0.6% | $233.038.326 | $1.713.607.457 | $5.195.587.787 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,07 | 2.1% | 12.1% | 12.1% | 30.3% | $189.792.067 | $1.691.549.031 | $1.691.549.125 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $1.716.580 | $1.653.225.081 | $1.653.225.081 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 1.4% | 4.0% | 13.6% | 6.0% | $21.528.930 | $1.605.857.589 | $1.605.857.589 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06687 | 0.8% | 1.3% | 5.4% | 16.7% | $10.229.079 | $1.554.394.224 | $1.567.988.148 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1408 | 1.7% | 2.5% | 4.5% | 20.4% | $14.255.887 | $1.496.866.538 | $2.302.871.597 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$241,97 | 2.7% | 1.7% | 15.5% | 15.6% | $41.809.764 | $1.464.558.080 | $1.464.558.080 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.529.859 | $1.414.172.489 | $1.416.229.350 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4150 | 0.6% | 11.3% | 6.2% | 73.8% | $699.486.619 | $1.394.535.139 | $4.133.991.298 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.5% | 2.0% | 2.0% | 1.5% | $17.216.214 | $1.388.903.591 | $1.813.395.543 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $9.520.338 | $1.375.908.467 | $1.378.534.466 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053234 | 2.9% | 3.1% | 10.3% | 18.4% | $198.640.337 | $1.358.802.694 | $1.358.802.694 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 1.1% | 3.0% | 10.3% | 0.6% | $4.228.082 | $1.345.443.531 | $1.348.714.342 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $3.908.368 | $1.317.102.691 | $1.317.102.691 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.632.378 | $1.288.695.567 | $1.288.695.567 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Kupite
|
$0,6905 | 6.4% | 13.2% | 163.4% | 260.1% | $586.936.780 | $1.256.761.877 | $6.886.366.451 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 1.6% | 3.2% | 14.1% | 0.2% | $16.721.547 | $1.249.703.825 | $1.963.090.176 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,81 | 1.9% | 2.3% | 11.9% | 7.5% | $40.328.940 | $1.220.218.407 | $1.220.218.407 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.069,58 | 1.9% | 1.5% | 8.8% | 13.7% | $459.002 | $1.217.979.458 | $1.217.979.458 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67.837,49 | 2.1% | 4.7% | 12.2% | 14.3% | $141.319 | $1.191.250.338 | $1.191.250.338 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,59 | 1.2% | 1.5% | 14.4% | 76.2% | $8.304.996 | $1.162.158.549 | $1.162.156.404 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$673,38 | 0.2% | 0.5% | 1.8% | 8.8% | $395.083.844 | $1.157.330.087 | $1.157.330.087 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$75,49 | 2.6% | 5.3% | 13.7% | 18.8% | $225.037.603 | $1.145.085.659 | $1.206.948.413 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.653.671 | $1.092.503.417 | $1.092.522.288 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,11 | 3.9% | 7.0% | 11.2% | 17.0% | $175.605.643 | $1.092.467.163 | $1.123.551.913 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$74,10 | 1.4% | 6.3% | 3.5% | 8.7% | $19.652.033 | $1.078.554.473 | $1.083.620.654 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7.443.351 | $1.060.418.563 | $1.060.418.563 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1173 | 1.6% | 0.1% | 4.1% | 2.6% | $51.354.782 | $1.043.893.520 | $1.043.941.427 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,66 | 1.1% | 0.2% | 5.8% | 8.8% | $3.071.951 | $1.031.043.765 | $1.088.470.723 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.6% | $0,00 | $1.004.078.094 | $1.004.078.094 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.936,48 | 2.1% | 1.4% | 8.8% | 16.6% | $46.104.281 | $974.800.991 | $974.800.991 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09115 | 0.8% | 0.8% | 1.8% | 5.6% | $67.740.157 | $969.422.338 | $969.422.338 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.814.494 | $969.367.367 | $969.367.367 | 1.0 |
|
||
clBTC
CLBTC
|
$68.003,09 | 2.8% | 6.2% | 10.1% | 13.9% | $20,86 | $949.059.106 | $949.059.106 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,84 | 2.4% | 3.5% | 18.4% | 2.6% | $32.715.325 | $941.651.107 | $941.664.713 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $908.839.987 | $914.581.102 | 0.99 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
