Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.659.934.814.930
Tržna kap.
0.6%
$74.666.344.318
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.252,04 | 0.2% | 0.5% | 2.0% | 2.5% | $28.077.151.889 | $1.547.491.022.057 | $1.547.491.022.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.133,21 | 0.1% | 0.6% | 5.2% | 7.3% | $10.753.475.826 | $257.413.323.497 | $257.413.323.497 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49.824.341.736 | $189.673.387.832 | $195.135.054.394 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$647,94 | 0.1% | 1.2% | 2.4% | 3.3% | $570.875.398 | $87.330.813.204 | $87.330.813.204 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.1% | 3.5% | 3.5% | $1.671.834.371 | $84.902.740.285 | $137.298.853.881 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13.869.734.188 | $76.563.480.358 | $76.557.466.545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,40 | 0.5% | 1.8% | 5.0% | 1.3% | $2.317.705.017 | $49.902.794.154 | $54.131.141.937 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3583 | 0.0% | 0.9% | 2.3% | 9.4% | $467.931.713 | $33.964.389.181 | $33.964.391.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.132,75 | 0.1% | 0.6% | 4.7% | 6.9% | $14.204.571 | $18.893.046.560 | $18.893.046.560 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.5% | 1.4% | $66.810.481 | $18.531.605.436 | $18.531.605.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1042 | 0.0% | 0.3% | 6.7% | 10.3% | $614.197.094 | $16.087.764.320 | $16.087.796.638 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$51,44 | 0.4% | 6.3% | 31.5% | 25.7% | $838.079.523 | $12.255.122.504 | $49.469.431.708 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,03 | 0.1% | 0.6% | 1.9% | 4.2% | $40.495.587 | $12.146.049.553 | $18.223.110.011 | 0.67 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.970.619 | $10.724.733.888 | $10.724.733.888 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$631,61 | 0.0% | 10.8% | 18.3% | 102.5% | $592.323.405 | $10.534.811.724 | $10.534.811.724 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.0% | 0.9% | 0.0% | 2.4% | $822.916 | $9.243.079.611 | $9.892.238.426 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2498 | 0.1% | 0.1% | 4.8% | 1.0% | $280.594.109 | $9.242.024.091 | $11.239.970.222 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $689.799.535 | $9.176.958.767 | $9.176.958.767 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.980,90 | 0.3% | 0.6% | 2.2% | 2.1% | $124.797.244 | $8.994.404.724 | $8.994.404.724 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.624,23 | 0.4% | 0.6% | 5.6% | 7.2% | $2.936.872 | $8.964.392.114 | $8.964.392.114 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.338,28 | 0.2% | 0.6% | 5.1% | 7.2% | $5.095.324 | $7.866.785.460 | $7.866.785.460 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$370,62 | 0.1% | 0.7% | 14.6% | 16.2% | $368.349.393 | $7.425.261.201 | $7.425.411.749 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$400,01 | 1.3% | 1.0% | 0.7% | 13.2% | $130.328.984 | $7.370.132.782 | $7.370.132.782 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,61 | 0.2% | 0.7% | 5.5% | 4.2% | $370.135.496 | $6.982.294.743 | $9.602.936.360 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.227,65 | 0.3% | 0.5% | 2.3% | 2.4% | $324.134.132 | $6.271.191.652 | $6.271.191.652 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1518 | 0.3% | 2.3% | 0.6% | 2.4% | $9.265.490 | $5.856.545.958 | $5.856.545.958 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $64.677.276 | $5.824.824.687 | $5.824.824.687 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,04 | 0.2% | 0.4% | 2.8% | 54.4% | $277.354.894 | $5.487.563.031 | $10.564.976.415 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1438 | 0.0% | 1.2% | 9.1% | 15.6% | $97.565.676 | $4.823.963.412 | $7.195.640.793 | 0.67 |
|
|
WETH
WETH
|
$2.132,48 | 0.2% | 0.6% | 5.2% | 7.7% | $15.533.359 | $4.802.897.191 | $4.802.897.191 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.487.887.180 | $4.636.939.632 | $4.636.939.632 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,86 | 0.0% | 0.5% | 5.3% | 7.5% | $773.399 | $4.496.641.757 | $4.496.641.757 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.456.683 | $4.443.091.360 | $4.443.091.360 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281.971.998 | $4.358.856.534 | $4.358.856.534 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,33 | 0.0% | 4.3% | 3.7% | 8.6% | $7.267.779 | $4.334.428.211 | $17.859.070.709 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 0.1% | 0.8% | 11.4% | 13.8% | $445.357.839 | $4.297.738.146 | $10.729.810.845 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$54,17 | 0.1% | 0.3% | 4.3% | 1.4% | $254.491.643 | $4.180.507.894 | $4.180.723.522 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $109.185.653 | $4.061.086.156 | $4.061.086.156 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,32 | 0.2% | 1.8% | 3.8% | 1.6% | $136.512.628 | $4.024.240.329 | $4.319.405.557 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08910 | 0.1% | 0.5% | 3.3% | 1.2% | $39.251.781 | $3.865.103.447 | $4.455.605.716 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.326,54 | 0.4% | 0.3% | 4.9% | 6.8% | $16.597.397 | $3.834.426.633 | $3.834.426.633 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007484 | 0.3% | 2.0% | 0.3% | 0.1% | $24.086.709 | $3.580.517.797 | $8.605.707.933 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.437.775 | $3.495.210.569 | $3.495.210.569 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055793 | 0.3% | 1.2% | 7.0% | 3.6% | $65.079.437 | $3.413.645.367 | $3.415.132.076 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06914 | 0.3% | 0.5% | 7.8% | 1.1% | $12.340.678 | $3.096.503.766 | $6.821.271.470 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.973.460 | $2.718.629.187 | $2.718.629.187 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.525,26 | 0.1% | 0.4% | 3.5% | 5.5% | $278.447.766 | $2.682.572.116 | $3.202.879.506 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$270,97 | 1.2% | 4.5% | 7.7% | 10.6% | $148.503.916 | $2.596.818.285 | $5.682.025.020 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.560.312 | $2.587.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,60 | 0.7% | 3.7% | 0.3% | 11.3% | $195.638.792 | $2.291.086.881 | $3.226.621.239 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kupite
|
$1,68 | 0.4% | 1.3% | 8.2% | 24.4% | $284.398.925 | $2.176.506.242 | $2.176.506.259 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.1% | 0.2% | $2.271.154 | $2.131.995.611 | $2.131.995.611 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.526,15 | 0.0% | 0.4% | 3.5% | 5.4% | $137.313.773 | $2.128.870.755 | $2.128.870.755 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.2% | 1.0% | 6.0% | 1.7% | $79.340.552 | $2.100.683.399 | $2.100.683.399 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6362 | 0.8% | 1.9% | 2.7% | 2.1% | $21.441.279 | $2.099.732.578 | $3.954.493.626 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06452 | 1.4% | 7.5% | 3.9% | 17.3% | $31.441.728 | $2.046.329.112 | $6.440.453.049 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3954 | 1.9% | 5.0% | 4.0% | 56.1% | $213.443.667 | $1.926.512.830 | $3.956.422.287 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,44 | 0.4% | 1.9% | 4.4% | 1.3% | $373.878.809 | $1.923.196.389 | $1.923.196.389 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.771.962 | $1.872.648.764 | $1.872.648.764 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051993 | 0.0% | 1.7% | 1.5% | 10.8% | $90.082.937 | $1.804.212.831 | $1.804.212.831 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $7.190.085 | $1.783.841.044 | $1.783.841.044 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $307.148 | $1.780.421.038 | $1.780.421.038 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6807 | 0.1% | 4.4% | 1.5% | 0.2% | $85.635.029 | $1.753.787.020 | $5.317.410.581 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,95 | 0.0% | 1.5% | 3.9% | 2.7% | $10.621.013 | $1.699.690.376 | $1.699.690.376 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,53 | 1.0% | 4.7% | 7.6% | 10.7% | $48.771.064 | $1.638.914.796 | $1.638.914.796 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07016 | 0.1% | 2.0% | 6.4% | 11.6% | $9.430.629 | $1.629.656.924 | $1.646.033.495 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1515 | 0.5% | 1.2% | 11.1% | 12.2% | $15.375.476 | $1.604.823.346 | $2.468.958.993 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053722 | 0.1% | 1.5% | 8.1% | 1.5% | $128.959.528 | $1.566.116.890 | $1.566.116.890 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $3.081.631 | $1.516.001.691 | $1.516.405.753 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,07 | 0.2% | 1.4% | 1.2% | 8.1% | $38.777.899 | $1.419.467.322 | $1.419.467.322 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3582 | 0.1% | 0.9% | 2.4% | 9.2% | $30.038.711 | $1.417.474.708 | $1.417.474.708 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.7% | 2.2% | 16.4% | 4.3% | $34.878.942 | $1.412.459.663 | $1.412.459.663 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 0.1% | 2.2% | 5.8% | $14.106.388 | $1.402.115.195 | $1.830.645.022 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.115.290 | $1.395.272.956 | $1.395.272.956 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.276,32 | 0.3% | 0.6% | 4.2% | 18.9% | $179.184 | $1.387.870.571 | $1.387.870.571 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.991,11 | 1.3% | 0.4% | 3.4% | 2.1% | $102.696 | $1.350.828.407 | $1.350.828.407 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,62 | 0.0% | 0.3% | 7.0% | 0.5% | $179.184.716 | $1.345.030.788 | $1.417.695.490 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.643.639 | $1.318.152.591 | $1.318.152.591 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.047.321 | $1.288.610.217 | $1.288.610.217 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 0.9% | 3.6% | 8.3% | 5.1% | $14.125.651 | $1.161.465.026 | $1.835.044.688 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647,82 | 0.0% | 1.2% | 2.4% | 3.2% | $141.399.192 | $1.132.600.483 | $1.132.600.483 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.589.426 | $1.079.905.725 | $1.079.905.725 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.132,48 | 0.2% | 0.6% | 4.7% | 7.8% | $21.108.293 | $1.076.858.707 | $1.076.858.707 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,99 | 0.0% | 1.0% | 2.9% | 7.2% | $2.235.259 | $1.075.578.879 | $1.135.486.348 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$73,91 | 0.3% | 0.3% | 3.2% | 0.8% | $9.988.603 | $1.075.120.443 | $1.080.170.493 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.853.694 | $1.064.977.149 | $1.064.977.149 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.831.967 | $1.052.831.967 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1156 | 1.1% | 4.1% | 1.4% | 13.0% | $50.624.177 | $1.031.660.768 | $1.031.698.400 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $6.063.604 | $1.026.806.807 | $1.026.806.807 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.5% | 3.4% | 1.8% | 11.5% | $31.058.944 | $1.023.575.134 | $1.023.575.134 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,93 | 0.0% | 4.0% | 4.9% | 8.6% | $51.585.146 | $1.001.723.511 | $1.030.226.267 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09069 | 0.1% | 1.3% | 6.6% | 3.6% | $39.455.931 | $965.722.158 | $965.722.158 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.160.036 | $965.160.036 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1066 | 0.1% | 2.6% | 7.7% | 7.6% | $73.704.913 | $962.242.826 | $1.599.018.717 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03479 | 0.2% | 1.2% | 7.6% | 0.5% | $10.994.925 | $953.453.733 | $954.631.647 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,11 | 0.4% | 1.8% | 4.6% | 1.0% | $832.633 | $947.673.528 | $947.673.528 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
