Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.486.779.741.673
Tržna kap.
1.9%
$99.409.964.909
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.818,73 | 0.8% | 1.3% | 0.4% | 9.2% | $25.631.659.140 | $1.256.388.754.120 | $1.339.971.519.511 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$3.151,64 | 1.2% | 0.8% | 2.2% | 12.3% | $15.051.229.603 | $384.477.415.445 | $384.477.415.445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $52.275.105.909 | $110.461.506.581 | $110.461.506.581 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kupite
|
$611,15 | 1.0% | 2.3% | 10.3% | 5.7% | $1.750.489.976 | $93.985.413.238 | $93.985.413.238 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kupite
|
$147,00 | 1.3% | 3.6% | 6.6% | 23.4% | $4.539.668.823 | $65.716.381.134 | $84.467.674.502 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $7.237.752.472 | $33.302.755.165 | $33.321.289.210 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.151,84 | 1.5% | 0.8% | 2.4% | 11.5% | $122.982.586 | $29.432.028.485 | $29.432.028.485 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Kupite
|
$0,5235 | 0.8% | 0.7% | 4.6% | 17.3% | $1.370.485.650 | $28.866.736.613 | $52.355.571.905 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1508 | 0.9% | 1.7% | 0.1% | 15.3% | $1.250.941.563 | $21.715.744.608 | $21.716.067.261 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kupite
|
$5,38 | 2.1% | 2.7% | 13.4% | 4.4% | $244.895.962 | $18.610.118.715 | $27.365.130.718 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kupite
|
$0,4717 | 1.1% | 1.3% | 3.1% | 29.0% | $405.494.929 | $16.656.553.795 | $21.227.017.916 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002548 | 1.5% | 1.3% | 12.3% | 16.0% | $729.244.303 | $14.988.272.316 | $25.435.159.690 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$35,53 | 1.1% | 3.9% | 2.0% | 37.4% | $534.591.220 | $13.430.720.500 | $15.515.873.527 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kupite
|
$0,1166 | 0.6% | 3.1% | 6.5% | 3.8% | $478.676.899 | $10.204.611.021 | $10.204.614.079 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$63.893,62 | 0.8% | 1.3% | 0.1% | 9.5% | $223.495.833 | $9.912.353.755 | $9.912.353.755 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$476,69 | 1.1% | 1.3% | 1.4% | 0.6% | $319.660.271 | $9.382.202.284 | $10.002.876.345 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Kupite
|
$6,91 | 1.6% | 2.1% | 2.5% | 29.9% | $227.169.217 | $9.360.246.572 | $9.919.676.280 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$14,64 | 1.2% | 0.9% | 7.9% | 27.8% | $489.479.267 | $8.589.406.211 | $14.630.227.612 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,12 | 1.9% | 2.2% | 22.7% | 8.8% | $778.420.035 | $7.588.756.413 | $8.425.385.205 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kupite
|
$0,7154 | 1.2% | 0.1% | 4.1% | 31.7% | $361.081.634 | $6.636.801.491 | $7.149.457.975 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Kupite
|
$13,81 | 2.5% | 0.6% | 10.3% | 31.7% | $207.437.137 | $6.384.301.857 | $7.140.718.346 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Kupite
|
$83,43 | 0.4% | 1.7% | 1.8% | 6.6% | $583.402.925 | $6.211.700.512 | $7.007.386.473 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$8,01 | 2.2% | 3.2% | 10.8% | 35.9% | $168.023.305 | $6.028.001.968 | $7.997.172.377 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,74 | 0.5% | 0.1% | 2.1% | 5.5% | $1.480.683 | $5.320.754.671 | $5.657.793.488 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $494.468.646 | $5.160.486.102 | $5.160.486.102 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.1% | $3.911.772.036 | $4.416.158.014 | $4.416.158.014 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,1202 | 1.1% | 6.7% | 46.6% | 1.5% | $676.343.786 | $4.294.759.567 | $6.007.866.499 | 0.71 |
|
|
| 28 |
Stacks
STX
|
Kupite
|
$2,71 | 1.9% | 0.5% | 12.1% | 23.5% | $80.141.921 | $3.943.575.245 | $4.930.088.129 | 0.8 |
|
|
| 29 |
Aptos
APT
|
Kupite
|
$9,09 | 2.1% | 2.7% | 4.7% | 51.3% | $169.132.248 | $3.868.305.216 | $9.915.269.156 | 0.39 |
|
|
| 30 |
Ethereum Classic
ETC
|
Kupite
|
$26,28 | 0.8% | 2.3% | 0.7% | 18.4% | $213.964.787 | $3.854.028.075 | $5.534.198.779 | 0.7 |
|
|
| 31 |
Mantle
MNT
|
Kupite
|
$1,13 | 1.5% | 1.9% | 1.2% | 24.1% | $68.593.817 | $3.677.602.884 | $7.006.459.122 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Kupite
|
$0,1259 | 1.0% | 0.3% | 2.3% | 16.0% | $17.355.086 | $3.357.245.363 | $3.774.745.985 | 0.89 |
|
|
| 33 |
Pepe
PEPE
|
Kupite
|
$0.057871 | 0.5% | 7.9% | 52.9% | 3.1% | $1.144.660.999 | $3.301.937.915 | $3.301.937.915 | 1.0 |
|
|
| 35 |
Render
RNDR
|
Kupite
|
$8,54 | 1.7% | 1.7% | 7.2% | 24.1% | $168.417.162 | $3.281.308.621 | $4.540.957.586 | 0.72 |
|
|
| 34 |
Stellar
XLM
|
Kupite
|
$0,1135 | 0.7% | 2.0% | 3.2% | 17.7% | $79.206.083 | $3.280.571.588 | $5.672.138.805 | 0.58 |
|
|
| 36 |
Filecoin
FIL
|
$6,02 | 1.9% | 1.7% | 0.3% | 35.7% | $216.013.974 | $3.266.747.504 | $11.789.003.187 | 0.28 |
|
||
| 37 |
Cosmos Hub
ATOM
|
Kupite
|
$8,34 | 0.9% | 2.0% | 1.2% | 31.6% | $208.436.879 | $3.256.265.116 | $3.258.279.320 | 1.0 |
|
|
| 38 |
OKB
OKB
|
$52,98 | 0.9% | 2.8% | 5.0% | 20.4% | $9.135.025 | $3.178.028.646 | $12.498.004.717 | 0.25 |
|
||
| 39 |
Immutable
IMX
|
Kupite
|
$2,10 | 2.3% | 7.5% | 5.4% | 31.7% | $65.807.985 | $3.054.232.099 | $4.193.025.987 | 0.73 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$459,93 | 1.0% | 3.0% | 2.0% | 23.6% | $49.738.778 | $3.053.962.305 | $9.644.559.938 | 0.32 |
|
|
| 41 |
Renzo Restaked ETH
EZETH
|
$3.056,88 | 0.2% | 1.1% | 1.8% | 15.8% | $352.633.353 | $3.038.202.798 | $3.047.467.264 | 1.0 |
|
||
| 42 |
dogwifhat
WIF
|
Kupite
|
$3,05 | 3.0% | 7.0% | 19.4% | 3.7% | $838.553.617 | $3.027.282.566 | $3.027.282.566 | 1.0 |
|
|
| 43 |
XT.com
XT
|
$3,02 | 1.0% | 2.1% | 13.3% | 33.1% | $1.377.132 | $3.022.367.924 | $3.022.367.924 | 1.0 |
|
||
| 44 |
Arbitrum
ARB
|
Kupite
|
$1,10 | 1.3% | 3.0% | 4.8% | 35.6% | $293.120.968 | $2.915.739.871 | $10.986.459.934 | 0.27 |
|
|
| 45 |
VeChain
VET
|
$0,03977 | 1.7% | 1.5% | 0.1% | 11.2% | $70.686.705 | $2.891.748.277 | $3.419.497.309 | 0.85 |
|
||
| 46 |
Kaspa
KAS
|
Kupite
|
$0,1190 | 1.1% | 4.6% | 1.7% | 18.2% | $61.588.199 | $2.747.497.730 | $2.789.956.658 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Kupite
|
$2.867,68 | 0.9% | 1.3% | 10.0% | 12.3% | $108.899.431 | $2.652.409.319 | $2.803.003.131 | 0.95 |
|
|
| 48 |
The Graph
GRT
|
Kupite
|
$0,2687 | 1.5% | 2.7% | 6.2% | 33.3% | $90.508.901 | $2.548.100.290 | $2.898.785.185 | 0.88 |
|
|
| 49 |
Optimism
OP
|
Kupite
|
$2,43 | 1.2% | 0.9% | 8.0% | 37.0% | $229.060.121 | $2.537.620.968 | $10.425.874.279 | 0.24 |
|
|
| 50 |
Wrapped eETH
WEETH
|
$3.247,77 | 1.0% | 1.4% | 1.7% | 12.6% | $139.396.995 | $2.519.540.446 | $2.519.540.446 | 1.0 |
|
||
| 51 |
Fetch.ai
FET
|
$2,32 | 2.0% | 4.9% | 13.5% | 23.3% | $322.377.821 | $2.416.642.395 | $2.670.323.089 | 0.9 |
|
||
| 52 |
Theta Network
THETA
|
Kupite
|
$2,41 | 0.2% | 2.8% | 17.1% | 23.1% | $60.725.782 | $2.402.520.572 | $2.402.520.572 | 1.0 |
|
|
| 53 |
Injective
INJ
|
Kupite
|
$26,45 | 1.5% | 3.4% | 6.9% | 34.4% | $103.022.449 | $2.381.219.365 | $2.644.558.634 | 0.9 |
|
|
| 54 |
Ethena USDe
USDE
|
$0,9980 | 0.2% | 0.3% | 0.6% | 1.1% | $70.776.760 | $2.362.395.980 | $2.362.395.980 | 1.0 |
|
||
| 55 |
Monero
XMR
|
$118,97 | 0.3% | 1.5% | 2.3% | 14.4% | $44.643.384 | $2.157.243.091 | - |
|
|||
| 56 |
Fantom
FTM
|
Kupite
|
$0,7444 | 0.1% | 2.0% | 8.2% | 31.7% | $285.621.889 | $2.085.615.370 | $2.361.872.779 | 0.88 |
|
|
| 57 |
Core
CORE
|
$2,36 | 1.8% | 0.7% | 13.3% | 161.4% | $137.582.255 | $2.083.355.095 | $4.951.485.620 | 0.42 |
|
||
| 58 |
Arweave
AR
|
$31,48 | 0.6% | 4.6% | 26.3% | 24.0% | $92.528.900 | $2.060.205.208 | $2.060.205.208 | 1.0 |
|
||
| 59 |
Celestia
TIA
|
Kupite
|
$10,78 | 1.0% | 4.4% | 8.5% | 22.6% | $97.559.267 | $1.935.489.140 | $11.179.922.891 | 0.17 |
|
|
| 61 |
THORChain
RUNE
|
$5,51 | 1.6% | 0.9% | 16.6% | 42.5% | $302.609.554 | $1.847.808.721 | $2.282.472.519 | 0.81 |
|
||
| 60 |
FLOKI
FLOKI
|
Kupite
|
$0,0001895 | 0.3% | 1.6% | 35.9% | 21.5% | $261.307.798 | $1.844.014.246 | $1.898.840.678 | 0.97 |
|
|
| 62 |
Lido DAO
LDO
|
$2,03 | 1.7% | 1.3% | 1.4% | 36.7% | $49.755.103 | $1.811.413.599 | $2.031.385.380 | 0.89 |
|
||
| 63 |
Rocket Pool ETH
RETH
|
$3.481,48 | 1.2% | 0.8% | 2.6% | 12.9% | $46.928.396 | $1.799.197.159 | $1.799.197.159 | 1.0 |
|
||
| 64 |
Sei
SEI
|
$0,6312 | 1.9% | 5.1% | 21.7% | 25.4% | $139.567.051 | $1.766.436.385 | $6.308.701.376 | 0.28 |
|
||
| 65 |
Bonk
BONK
|
Kupite
|
$0,00002678 | 0.7% | 4.9% | 83.0% | 2.4% | $434.052.707 | $1.764.914.651 | $2.489.847.311 | 0.71 |
|
|
| 66 |
GALA
GALA
|
Kupite
|
$0,04786 | 2.4% | 0.8% | 11.3% | 30.5% | $163.867.861 | $1.669.789.906 | $1.669.789.854 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,2033 | 1.2% | 6.6% | 16.3% | 26.9% | $141.146.835 | $1.653.509.485 | $1.653.509.508 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
$1,18 | 0.3% | 3.8% | 6.1% | 24.3% | $32.022.675 | $1.653.332.194 | $2.361.901.448 | 0.7 |
|
||
| 69 |
Sui
SUI
|
$1,23 | 1.4% | 3.3% | 0.1% | 31.4% | $201.085.860 | $1.593.949.055 | $12.299.924.747 | 0.13 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$108,90 | 1.1% | 0.7% | 2.0% | 23.4% | $26.262.935 | $1.583.969.013 | $1.591.409.225 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.226,50 | 1.3% | 1.2% | 2.1% | 11.9% | $9.191.088 | $1.542.162.803 | $1.542.162.803 | 1.0 |
|
||
| 72 |
Beam
BEAM
|
$0,02826 | 2.5% | 2.4% | 5.2% | 28.4% | $42.886.959 | $1.491.482.957 | $1.757.028.707 | 0.85 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.1% | 5.2% | 16.6% | $17.296.667 | $1.421.258.099 | $3.497.079.077 | 0.41 |
|
||
| 74 |
Jupiter
JUP
|
$1,05 | 1.7% | 7.1% | 5.7% | 22.5% | $137.284.720 | $1.415.600.998 | $10.485.933.317 | 0.13 |
|
||
| 75 |
Flow
FLOW
|
Kupite
|
$0,9255 | 1.3% | 3.2% | 5.1% | 34.1% | $43.698.292 | $1.386.882.356 | $1.386.882.356 | 1.0 |
|
|
| 76 |
Zebec Protocol
ZBC
|
$0,02703 | 1.5% | 6.1% | 6.3% | 30.8% | $44.191,36 | $1.372.727.224 | $2.697.452.351 | 0.51 |
|
||
| 77 |
Aave
AAVE
|
Kupite
|
$90,58 | 0.8% | 2.2% | 5.5% | 29.4% | $103.259.940 | $1.341.279.756 | $1.449.236.555 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$66,72 | 1.0% | 3.8% | 0.6% | 24.6% | $19.956.500 | $1.312.273.511 | $1.399.378.359 | 0.94 |
|
||
| 79 |
Ethena
ENA
|
$0,8819 | 3.3% | 1.1% | 5.2% | - | $460.254.883 | $1.256.310.012 | $13.224.315.919 | 0.1 |
|
||
| 80 |
NEO
NEO
|
Kupite
|
$17,79 | 1.4% | 0.6% | 2.9% | 10.5% | $51.423.477 | $1.252.934.795 | $1.776.456.537 | 0.71 |
|
|
| 81 |
BitTorrent
BTT
|
$0.051265 | 0.7% | 1.3% | 1.1% | 19.8% | $32.960.040 | $1.224.576.688 | $1.252.089.226 | 0.98 |
|
||
| 82 |
SingularityNET
AGIX
|
$0,9494 | 1.7% | 5.3% | 12.4% | 23.0% | $167.529.202 | $1.215.979.520 | $1.329.507.927 | 0.91 |
|
||
| 83 |
ether.fi Staked ETH
EETH
|
$3.119,23 | 0.6% | 3.0% | 2.2% | 13.4% | $394.799 | $1.207.513.548 | $3.720.616.545 | 0.32 |
|
||
| 84 |
Ondo
ONDO
|
$0,8360 | 1.8% | 3.3% | 3.1% | 6.2% | $293.725.240 | $1.201.357.885 | $8.321.008.695 | 0.14 |
|
||
| 85 |
Flare
FLR
|
Kupite
|
$0,03037 | 0.4% | 2.6% | 7.0% | 17.9% | $9.402.378 | $1.170.962.616 | $3.086.706.005 | 0.38 |
|
|
| 86 |
Wormhole
W
|
$0,6445 | 5.4% | 16.4% | 8.9% | - | $212.945.379 | $1.147.954.083 | $6.377.522.684 | 0.18 |
|
||
| 87 |
dYdX
DYDX
|
$2,27 | 2.5% | 1.6% | 1.9% | 37.4% | $7.719.610 | $1.135.184.966 | $1.634.922.489 | 0.69 |
|
||
| 88 |
MultiversX
EGLD
|
$42,15 | 1.4% | 1.1% | 3.0% | 33.7% | $24.169.549 | $1.130.986.809 | $1.131.203.759 | 1.0 |
|
||
| 89 |
Akash Network
AKT
|
$4,73 | 0.8% | 4.0% | 19.7% | 16.8% | $19.821.174 | $1.108.312.323 | $1.111.020.641 | 1.0 |
|
||
| 90 |
Axie Infinity
AXS
|
$7,37 | 1.4% | 5.2% | 3.9% | 33.8% | $70.011.562 | $1.059.290.318 | $1.990.706.033 | 0.53 |
|
||
| 91 |
Chiliz
CHZ
|
Kupite
|
$0,1181 | 1.7% | 3.2% | 8.4% | 20.3% | $92.073.711 | $1.048.923.219 | $1.048.923.219 | 1.0 |
|
|
| 92 |
The Sandbox
SAND
|
Kupite
|
$0,4605 | 1.6% | 3.0% | 4.2% | 34.1% | $95.803.823 | $1.038.744.441 | $1.380.249.483 | 0.75 |
|
|
| 94 |
Ribbon Finance
RBN
|
$1,08 | 0.6% | 6.1% | 6.3% | 23.9% | $5.708.229 | $1.029.684.231 | $1.076.670.060 | 0.96 |
|
||
| 93 |
Tokenize Xchange
TKX
|
$12,87 | 0.2% | 3.9% | 7.2% | 16.6% | $60.312.742 | $1.029.187.064 | $1.286.548.158 | 0.8 |
|
||
| 95 |
Conflux
CFX
|
$0,2597 | 2.9% | 4.4% | 10.0% | 47.9% | $81.634.803 | $1.023.265.427 | $1.424.660.899 | 0.72 |
|
||
| 96 |
eCash
XEC
|
$0,00005134 | 1.5% | 1.7% | 0.3% | 23.3% | $9.715.477 | $1.010.742.472 | $1.077.813.680 | 0.94 |
|
||
| 97 |
Tezos
XTZ
|
Kupite
|
$1,01 | 1.0% | 0.2% | 4.0% | 25.4% | $34.226.147 | $992.859.256 | $1.013.708.149 | 0.98 |
|
|
| 98 |
Gate
GT
|
$7,43 | 0.3% | 0.4% | 11.7% | 13.7% | $7.365.784 | $991.771.226 | $2.227.223.244 | 0.45 |
|
||
| 99 |
EOS
EOS
|
Kupite
|
$0,8635 | 0.9% | 3.2% | 14.6% | 19.3% | $382.282.517 | $989.688.164 | - |
|
||
| 100 |
Ronin
RON
|
$3,09 | 1.0% | 6.2% | 1.2% | 27.0% | $28.030.478 | $978.322.622 | $3.096.566.339 | 0.32 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
