coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času

Cene kritpovalut v valuti Russian Ruble (RUB)

Pokažite statistiko
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB .
Pokažite statistiko
$1.089.826.848.380
0.2%
Tržna kapitalizacija
$70.599.785.898
Obseg trgovanja v 24 h
40,93%
Dominanca tržne kapitalizacije valute Bitcoin
12370
št. kovancev
Pokaži vrednost na vsa izdana sredstva
# Kovanec Cena 1 h 24 h 7 d Obseg v 24 h Tržna kapitalizacija FDV Tr. kap./FDV Zadnjih 7 dni
1
$23.140,76
-0.0% -0.2% 0.7% $34.649.587.018 $446.187.625.355 $486.044.904.531 0,92 bitcoin (BTC) 7d chart
2
$1.589,88
-0.0% 0.4% -2.6% $8.477.293.454 $191.642.966.364 $191.642.966.364 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.1% $44.239.645.664 $67.896.772.347 $67.896.772.347 1,00 tether (USDT) 7d chart
4
$1,00
0.1% -0.0% -0.1% $2.980.509.782 $42.716.902.560 $42.677.990.598 1,00 usd coin (USDC) 7d chart
5
$312,72
-0.0% 1.2% 2.2% $725.915.825 $42.228.913.253 $62.602.867.219 0,67 bnb (BNB) 7d chart
6
$0,403855
0.2% 0.7% -5.3% $1.263.507.098 $20.542.546.937 $40.435.210.081 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% -0.1% $9.753.001.989 $15.698.582.121 $15.698.582.121 1,00 binance usd (BUSD) 7d chart
8
$0,392607
2.1% 2.8% 4.3% $444.490.087 $13.776.291.432 $17.689.620.372 0,78 cardano (ADA) 7d chart
9
$0,093104029168
-0.6% 7.3% 4.7% $2.033.738.385 $12.871.830.044 - - dogecoin (DOGE) 7d chart
10
$1,11
0.7% -0.4% 11.6% $532.731.847 $10.058.408.970 $11.169.222.716 0,90 polygon (MATIC) 7d chart
11
$37,81
-0.3% -0.2% 4.8% $27.027.264 $9.330.901.289 $11.349.667.659 0,82 okb (OKB) 7d chart
12
$24,15
0.2% -0.8% -1.1% $760.706.193 $8.981.354.349 $13.041.851.682 0,69 solana (SOL) 7d chart
13
$1.583,21
0.1% 0.0% -3.7% $193.808.701 $7.950.661.683 $7.950.661.683 1,00 lido staked ether (STETH) 7d chart
14
$6,28
0.1% -0.2% -4.7% $238.438.798 $7.523.827.744 $8.031.462.374 0,94 polkadot (DOT) 7d chart
15
$0,000011826110
0.1% 1.4% -1.9% $384.453.064 $6.971.554.237 - - shiba inu (SHIB) 7d chart
16
$94,46
-0.5% 2.6% 4.7% $971.773.377 $6.824.812.525 $7.942.678.777 0,86 litecoin (LTC) 7d chart
17
$20,00
0.5% -3.2% 10.8% $559.063.840 $6.302.683.277 $14.413.404.834 0,44 avalanche (AVAX) 7d chart
18
$0,062655351911
0.2% -0.2% -0.5% $378.367.815 $5.754.915.417 $5.754.928.607 1,00 tron (TRX) 7d chart
19
$1,00
0.1% 0.2% -0.1% $148.755.299 $5.116.244.997 $5.116.244.997 1,00 dai (DAI) 7d chart
20
$6,59
0.4% -0.8% -2.1% $99.131.753 $4.971.683.285 $6.595.785.543 0,75 uniswap (UNI) 7d chart
21
$23.129,19
0.1% 0.2% 0.8% $121.266.714 $4.083.846.756 $4.083.846.756 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,33
-0.2% 0.1% 1.6% $160.374.580 $3.906.534.456 - - cosmos hub (ATOM) 7d chart
23
$7,02
0.3% -0.2% -0.3% $267.963.120 $3.452.279.923 $7.022.538.903 0,49 chainlink (LINK) 7d chart
24
$2,30
-0.3% -2.3% 0.0% $37.709.226 $3.400.854.541 $11.671.725.981 0,29 toncoin (TON) 7d chart
25
$3,52
-0.0% -2.0% 1.5% $471.060 $3.275.343.484 - - leo token (LEO) 7d chart
26
$178,24
0.8% -0.7% -0.7% $89.296.140 $3.235.982.616 - - monero (XMR) 7d chart
27
$21,80
0.6% -0.0% -4.5% $182.749.860 $3.037.891.183 $4.598.137.283 0,66 ethereum classic (ETC) 7d chart
28
$16,95
0.1% -4.1% 31.4% $525.265.800 $2.732.926.864 $17.251.268.231 0,16 aptos (APT) 7d chart
29
$135,01
0.3% 2.2% 1.1% $217.139.136 $2.607.792.742 $2.837.620.600 0,92 bitcoin cash (BCH) 7d chart
30
$0,091177987314
0.3% -0.5% -3.8% $66.372.864 $2.395.434.254 $4.558.884.330 0,53 stellar (XLM) 7d chart
31
$5,88
0.2% -1.5% 4.4% $166.619.796 $2.166.573.183 $5.877.943.355 0,37 apecoin (APE) 7d chart
32
$143,26
-0.3% -0.6% -0.5% $33.504.507 $2.087.023.994 $2.096.825.049 1,00 quant (QNT) 7d chart
33
$2,35
0.8% -1.7% -7.9% $187.880.831 $2.008.477.283 $2.357.769.497 0,85 near protocol (NEAR) 7d chart
34
$0,079490614769
0.1% 0.6% -1.4% $17.544.547 $2.008.178.539 - - cronos (CRO) 7d chart
35
$5,23
0.8% 1.4% -3.8% $154.069.142 $1.963.327.929 $10.279.537.296 0,19 filecoin (FIL) 7d chart
36
$2,15
2.1% 1.7% -15.2% $110.023.816 $1.798.449.460 $2.146.612.286 0,84 lido dao (LDO) 7d chart
37
$0,242506
0.8% -2.0% -3.3% $76.896.921 $1.747.765.194 $2.427.649.783 0,72 algorand (ALGO) 7d chart
38
$0,023304159501
0.1% -1.2% 1.5% $69.379.586 $1.690.911.429 $2.022.080.630 0,84 vechain (VET) 7d chart
39
$0,066474496034
0.6% 1.0% -3.2% $41.234.555 $1.684.204.136 $3.325.589.667 0,51 hedera (HBAR) 7d chart
40
$5,83
0.3% -1.6% 0.2% $47.808.193 $1.660.104.751 $2.736.813.239 0,61 internet computer (ICP) 7d chart
41
$0,745142
-0.3% -1.4% 2.4% $192.788.812 $1.358.649.709 $1.636.861.106 0,83 decentraland (MANA) 7d chart
42
$0,503350
4.6% 3.6% 24.6% $522.994.181 $1.282.183.032 $1.602.001.752 0,80 fantom (FTM) 7d chart
43
$10,87
0.5% -3.8% -11.7% $138.767.262 $1.251.685.954 $2.935.213.574 0,43 axie infinity (AXS) 7d chart
44
$82,71
0.6% 0.2% -4.8% $84.882.293 $1.179.214.637 $1.323.345.708 0,89 aave (AAVE) 7d chart
45
$1,07
0.3% -0.5% -2.5% $110.154.580 $1.170.095.426 - - eos (EOS) 7d chart
46
$0,735146
0.6% -0.7% -7.5% $144.598.115 $1.165.515.369 $2.202.504.296 0,53 the sandbox (SAND) 7d chart
47
$43,34
0.2% 0.2% -1.7% $22.223.513 $1.082.072.960 $1.363.393.370 0,79 multiversx (EGLD) 7d chart
48
$1,01
0.2% -1.6% -15.0% $48.495.577 $1.048.272.958 $1.426.491.197 0,73 flow (FLOW) 7d chart
49
$0,000174502154
0.9% 3.0% -2.8% $120.441.589 $1.036.148.904 $1.193.081.162 0,87 terra luna classic (LUNC) 7d chart
50
$1,03
0.4% -0.8% -3.5% $27.678.330 $1.032.475.675 $1.032.475.675 1,00 theta network (THETA) 7d chart
51
$1,00
0.2% 0.1% 0.0% $10.026.563 $1.023.819.550 $1.023.819.550 1,00 frax (FRAX) 7d chart
52
$1,08
0.2% -1.8% -3.9% $31.081.902 $987.876.209 - - tezos (XTZ) 7d chart
53
$0,993535
-0.4% -0.8% -0.5% $2.603.850 $961.642.535 $961.642.535 1,00 pax dollar (USDP) 7d chart
54
$1,00
0.1% 0.0% -0.2% $54.306.904 $945.385.535 - - trueusd (TUSD) 7d chart
55
$5,15
0.3% 1.0% 1.6% $9.200.216 $836.386.414 $1.050.943.255 0,80 huobi (HT) 7d chart
56
$42,66
0.2% -1.3% -5.1% $20.231.781 $822.366.750 $896.378.752 0,92 bitcoin sv (BSV) 7d chart
57
$8,26
0.2% -0.3% 2.8% $992.964 $804.305.167 - - kucoin (KCS) 7d chart
58
$0,089807312640
0.3% 0.1% -0.6% $43.773.197 $793.297.819 $897.586.614 0,88 the graph (GRT) 7d chart
59
$10,39
0.1% 1.1% -0.2% $12.358.598 $762.222.835 $1.037.779.032 0,73 frax share (FXS) 7d chart
60
$1,03
1.1% -0.3% -3.8% $72.349.724 $743.856.170 $3.383.879.229 0,22 curve dao (CRV) 7d chart
61
$38,13
1.0% 0.0% 2.6% $6.475.953 $726.409.699 $726.409.699 1,00 rocket pool (RPL) 7d chart
62
$2,32
0.5% 0.6% -10.1% $28.486.865 $723.904.799 $725.582.713 1,00 synthetix network (SNX) 7d chart
63
$0,993402
0.2% 0.1% 0.6% $27.651.777 $720.612.677 - - usdd (USDD) 7d chart
64
$0,134108
0.3% -1.8% -5.0% $131.680.961 $717.005.274 $1.192.609.130 0,60 chiliz (CHZ) 7d chart
65
$1,69
-0.0% -1.6% 10.7% $79.994.870 $708.471.258 - - trust wallet (TWT) 7d chart
66
$0,000036261827
0.5% 0.9% 9.5% $27.224.465 $699.742.568 $761.560.978 0,92 ecash (XEC) 7d chart
67
$0,000000732983
1.7% 0.6% -1.3% $20.067.015 $698.656.925 $726.986.094 0,96 bittorrent (BTT) 7d chart
68
$60,90
0.0% 2.5% 16.8% $183.421.716 $677.763.105 - - dash (DASH) 7d chart
69
$0,820841
1.8% 2.1% 38.9% $173.451.102 $675.988.382 $819.661.828 0,82 mina protocol (MINA) 7d chart
70
$4,05
0.1% 1.0% 3.2% $50.235.059 $670.052.827 $3.038.475.208 0,22 pancakeswap (CAKE) 7d chart
71
$4,42
0.2% 1.3% 6.3% $478.372 $641.949.467 - - gate (GT) 7d chart
72
$0,206157
0.0% -0.3% -1.3% $29.882.777 $638.074.439 - - klaytn (KLAY) 7d chart
73
$0,226666
0.8% -1.3% -1.9% $14.270.239 $628.721.599 - - iota (MIOTA) 7d chart
74
$0,518889
-1.2% -5.6% -8.3% $53.389.173 $622.719.297 $5.134.317.171 0,12 bitdao (BIT) 7d chart
75
$0,022732430481
0.1% -0.0% 0.1% $2,87 $605.690.208 - - cusdc (CUSDC) 7d chart
76
$45,57
0.7% 0.9% -3.3% $57.734.538 $590.891.931 $958.374.006 0,62 zcash (ZEC) 7d chart
77
$650,76
0.6% -0.5% -8.0% $16.590.137 $586.971.036 $654.873.410 0,90 maker (MKR) 7d chart
78
$8,18
0.2% -1.2% 0.9% $31.577.454 $577.584.815 - - neo (NEO) 7d chart
79
$1,00
0.1% 0.4% 0.5% $640.847 $574.696.355 $574.696.355 1,00 gemini dollar (GUSD) 7d chart
80
$0,712839
0.5% 3.6% -0.5% $36.548.851 $567.413.865 $1.429.703.126 0,40 immutablex (IMX) 7d chart
81
$0,022144447051