Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.603.348.793.434
Tržna kap.
1.8%
$112.012.833.484
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.443,98 | 0.1% | 1.7% | 3.5% | 3.8% | $59.506.305.764 | $1.511.437.893.160 | $1.511.437.893.160 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.057,98 | 0.3% | 2.8% | 5.6% | 11.8% | $15.949.176.484 | $248.292.627.154 | $248.292.627.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.939.281.897 | $189.499.188.223 | $194.959.759.156 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$646,57 | 0.2% | 1.7% | 1.3% | 1.1% | $2.144.318.424 | $87.163.472.286 | $87.163.472.111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.3% | 1.2% | 5.5% | 6.7% | $3.210.130.391 | $82.646.847.005 | $133.587.520.649 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.200.199.871 | $76.458.996.947 | $76.454.074.495 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,98 | 0.4% | 3.1% | 2.9% | 2.8% | $4.369.571.252 | $48.561.604.148 | $52.670.024.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3593 | 0.0% | 0.9% | 2.2% | 9.3% | $2.017.748.347 | $34.063.251.190 | $34.063.770.064 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.9% | 0.1% | 0.1% | 0.5% | $11.284.039 | $18.653.183.239 | $18.653.183.239 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.057,58 | 0.3% | 2.8% | 5.5% | 11.6% | $15.522.924 | $18.276.670.469 | $18.276.680.963 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1010 | 0.2% | 4.7% | 7.3% | 3.7% | $2.555.622.934 | $15.593.145.487 | $17.180.251.047 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,21 | 0.3% | 0.4% | 39.9% | 37.0% | $1.068.883.499 | $13.642.907.699 | $55.071.411.199 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.117.820 | $11.110.433.360 | $11.110.442.994 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$606,12 | 0.1% | 3.3% | 21.0% | 86.0% | $1.561.324.777 | $10.083.555.150 | $10.083.555.150 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $892.784.367 | $9.174.285.288 | $9.174.285.288 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,93 | 0.0% | 0.5% | 0.0% | 3.5% | $1.639.854 | $9.143.842.017 | $9.786.253.665 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2417 | 0.4% | 3.0% | 5.5% | 3.4% | $1.254.805.808 | $8.949.696.441 | $10.884.447.011 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.289,69 | 0.0% | 1.6% | 3.4% | 3.7% | $122.709.092 | $8.795.734.396 | $8.795.734.396 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.541,74 | 0.3% | 3.0% | 5.5% | 11.7% | $1.704.253 | $8.710.868.645 | $8.710.958.052 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.256,71 | 0.4% | 2.9% | 5.5% | 11.8% | $9.979.115 | $7.596.248.030 | $7.596.248.030 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$348,33 | 0.5% | 8.4% | 16.5% | 24.1% | $1.224.586.623 | $6.983.842.572 | $6.983.940.595 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$378,79 | 0.8% | 0.9% | 1.7% | 1.7% | $405.096.599 | $6.961.203.172 | $6.961.203.172 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,30 | 0.0% | 5.1% | 4.2% | 0.5% | $958.031.971 | $6.762.876.090 | $9.301.164.028 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,65 | 0.2% | 1.7% | 3.3% | 0.6% | $42.915.238 | $6.591.838.067 | $16.380.108.306 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.106.094 | $6.211.025.556 | $6.211.032.386 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.452,66 | 0.1% | 1.8% | 3.5% | 3.4% | $357.370.256 | $6.193.869.701 | $6.193.869.701 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1581 | 0.4% | 2.8% | 5.4% | 5.4% | $7.660.947 | $6.105.256.072 | $6.105.256.072 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1449 | 0.2% | 1.7% | 4.8% | 18.9% | $117.409.819 | $4.857.726.850 | $7.244.509.168 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.195.326.216 | $4.782.919.099 | $4.782.919.099 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.7% | 9.9% | 8.7% | 33.6% | $290.714.419 | $4.760.542.727 | $9.157.918.866 | 0.52 |
|
|
WETH
WETH
|
$2.056,96 | 0.4% | 2.8% | 5.6% | 11.8% | $104.370.412 | $4.681.715.607 | $4.681.914.345 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $50.589.318 | $4.442.179.842 | $4.442.179.842 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.059,38 | 0.4% | 2.6% | 5.3% | 11.8% | $1.144.858 | $4.360.861.455 | $4.361.782.283 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167.409.643 | $4.350.972.141 | $4.351.240.838 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.8% | 5.6% | 3.0% | 9.6% | $834.570.011 | $4.152.990.142 | $10.368.430.358 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,77 | 0.1% | 2.2% | 6.0% | 5.3% | $1.085.989.971 | $4.077.094.038 | $4.077.102.620 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $107.466.511 | $4.059.284.523 | $4.059.284.523 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,12 | 0.3% | 3.2% | 1.9% | 2.4% | $953.473.171 | $3.937.879.440 | $4.226.710.371 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08756 | 0.2% | 1.9% | 4.8% | 3.7% | $72.441.688 | $3.797.079.681 | $4.377.189.425 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,85 | 2.1% | 2.4% | 9.7% | 34.9% | $7.896.546 | $3.726.107.118 | $15.342.897.814 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.257,72 | 0.2% | 2.6% | 5.4% | 11.4% | $1.822.562 | $3.663.373.344 | $3.663.373.344 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.836.645 | $3.613.490.973 | $3.613.490.973 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007327 | 0.1% | 1.9% | 0.0% | 3.4% | $26.205.083 | $3.510.256.840 | $8.425.078.132 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055588 | 0.4% | 4.0% | 5.2% | 9.1% | $78.952.661 | $3.293.231.804 | $3.294.666.070 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06891 | 0.1% | 0.5% | 3.3% | 1.3% | $59.200.120 | $3.087.994.796 | $6.801.877.371 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.4% | $4.800,77 | $2.999.643.726 | $2.999.643.726 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,28 | 3.4% | 3.4% | 53.1% | 61.7% | $1.537.059.525 | $2.951.055.836 | $2.951.055.811 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.993.790 | $2.747.977.395 | $2.747.977.395 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.499,35 | 0.0% | 0.2% | 0.8% | 4.4% | $96.050.003 | $2.667.389.769 | $3.184.483.807 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$272,63 | 0.3% | 2.8% | 0.3% | 11.8% | $241.845.046 | $2.611.956.608 | $5.715.148.758 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.1% | 5.8% | 3.0% | 3.3% | $1.067.087.192 | $2.159.044.363 | $3.040.807.943 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.2% | $1.363.923 | $2.134.893.494 | $2.134.893.494 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6453 | 0.1% | 1.9% | 0.2% | 0.4% | $30.572.051 | $2.131.134.623 | $4.013.634.103 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.503,26 | 0.0% | 0.1% | 0.7% | 4.4% | $84.419.938 | $2.117.904.878 | $2.117.904.878 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.3% | 5.8% | 2.2% | 0.7% | $949.058.047 | $2.088.999.191 | $2.088.999.191 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4128 | 1.4% | 6.9% | 19.4% | 58.1% | $577.235.175 | $2.010.398.023 | $4.128.694.822 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06174 | 1.0% | 2.9% | 0.6% | 20.3% | $52.851.480 | $1.961.521.452 | $6.173.522.533 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,97 | 0.3% | 3.1% | 2.9% | 2.6% | $437.981.642 | $1.858.972.439 | $1.858.972.439 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051997 | 0.4% | 0.9% | 2.8% | 9.0% | $52.769.210 | $1.808.253.566 | $1.808.253.566 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.226.635 | $1.800.578.925 | $1.800.578.925 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $420.430 | $1.779.553.341 | $1.779.571.112 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.764.495 | $1.757.517.005 | $1.757.517.005 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6765 | 0.3% | 1.3% | 1.2% | 0.6% | $118.410.107 | $1.745.780.253 | $5.293.134.392 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$81,34 | 0.3% | 2.7% | 2.3% | 3.4% | $19.002.357 | $1.708.213.647 | $1.708.213.647 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,03 | 0.4% | 2.5% | 0.3% | 11.2% | $34.118.563 | $1.649.694.005 | $1.649.694.005 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07034 | 0.3% | 0.2% | 0.9% | 16.0% | $51.707.092 | $1.632.717.179 | $1.649.232.930 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1503 | 0.1% | 2.2% | 6.4% | 10.6% | $14.123.759 | $1.592.329.948 | $2.449.738.381 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.063.844 | $1.512.426.129 | $1.512.787.396 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053562 | 0.4% | 5.5% | 5.6% | 7.2% | $209.506.659 | $1.498.508.758 | $1.498.508.758 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3592 | 0.1% | 1.0% | 2.1% | 9.4% | $34.269.159 | $1.420.398.448 | $1.420.561.030 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,54 | 0.7% | 4.9% | 4.5% | 1.7% | $88.677.280 | $1.403.000.581 | $1.403.000.581 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $5.157.787 | $1.400.881.878 | $1.400.881.878 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,85 | 0.1% | 3.0% | 0.9% | 3.6% | $48.298.124 | $1.384.603.603 | $1.384.603.603 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.1% | 1.3% | 2.8% | 0.9% | $12.717.947 | $1.369.870.891 | $1.788.545.860 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.201,37 | 0.2% | 2.9% | 5.7% | 5.7% | $99.429,93 | $1.341.624.897 | $1.341.624.897 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.199,80 | 1.0% | 1.4% | 3.2% | 2.8% | $132.520 | $1.329.002.095 | $1.329.002.095 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.540 | $1.318.154.370 | $1.318.154.370 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kupite
|
$85,21 | 0.2% | 3.1% | 5.2% | 8.6% | $484.939.748 | $1.293.315.010 | $1.363.185.790 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.886.902 | $1.288.610.624 | $1.288.610.624 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 1.1% | 1.4% | 14.1% | 6.6% | $15.727.919 | $1.281.823.085 | $2.024.713.055 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$77,84 | 0.5% | 4.1% | 7.3% | 6.0% | $19.423.009 | $1.132.178.855 | $1.137.496.920 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$646,67 | 0.2% | 1.7% | 1.0% | 1.5% | $170.121.431 | $1.130.932.089 | $1.130.559.580 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.709.906 | $1.088.029.181 | $1.088.029.181 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.1% | 0.7% | 1.4% | 6.7% | $2.735.713 | $1.064.152.777 | $1.123.423.837 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.737.402 | $1.060.955.872 | $1.060.955.872 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | 0.2% | 1.3% | 3.5% | 3.0% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,07 | 0.3% | 3.5% | 3.9% | 10.1% | $43.553.766 | $1.054.358.906 | $1.054.364.251 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.057,56 | 0.3% | 2.8% | 5.6% | 11.8% | $22.763.034 | $1.038.975.242 | $1.038.975.242 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $235.320.219 | $1.028.614.314 | $1.028.614.314 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1127 | 0.3% | 3.8% | 1.0% | 8.1% | $30.544.121 | $1.004.523.261 | $1.004.524.598 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,14 | 0.1% | 0.2% | 39.7% | 37.0% | $11.815.422 | $988.872.442 | $988.872.442 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,87 | 0.8% | 6.0% | 1.4% | 3.1% | $86.035.544 | $968.541.818 | $996.100.432 | 0.97 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09020 | 0.1% | 1.6% | 0.3% | 6.3% | $55.550.520 | $960.418.795 | $960.418.795 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Kupite
|
$0,2811 | 0.9% | 3.9% | 16.0% | 7.6% | $771.166.915 | $959.984.436 | $2.811.455.767 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,41 | 0.3% | 3.2% | 2.8% | 2.4% | $2.054.874 | $926.799.980 | $926.799.980 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
