Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.292.564.752.450
Tržna kap.
4.7%
$392.885.213.926
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.764,27 | 0.5% | 5.1% | 12.7% | 21.2% | $51.974.642.281 | $1.276.990.620.234 | $1.276.990.620.234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.779,46 | 0.6% | 5.2% | 10.1% | 25.2% | $26.638.195.921 | $214.662.972.572 | $214.662.972.572 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $341.679.769.667 | $187.339.247.806 | $192.800.637.270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,13 | 0.5% | 6.4% | 4.9% | 4.1% | $1.932.640.124 | $81.145.534.466 | $81.145.534.466 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.708.950.084 | $75.975.641.803 | $75.989.649.350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,18 | 1.4% | 5.5% | 8.5% | 16.1% | $2.898.394.278 | $72.848.778.265 | $117.523.174.874 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,68 | 1.3% | 7.2% | 13.8% | 18.0% | $4.839.344.398 | $40.301.843.583 | $43.730.774.826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3315 | 0.4% | 0.4% | 8.0% | 2.3% | $670.450.822 | $31.431.364.262 | $31.431.735.617 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.778,54 | 0.6% | 5.2% | 10.1% | 25.0% | $46.100.796 | $15.790.414.476 | $15.790.414.476 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,14 | 2.5% | 4.3% | 21.0% | 61.3% | $1.604.178.679 | $15.382.291.578 | $66.060.216.550 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08922 | 1.1% | 5.3% | 8.8% | 20.1% | $1.267.432.161 | $13.776.275.264 | $15.177.082.331 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.627.151 | $10.969.327.428 | $10.969.327.428 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$573,93 | 4.2% | 7.2% | 9.3% | 36.8% | $1.157.679.736 | $9.565.510.771 | $9.565.510.771 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.0% | $1.143.233.121 | $9.175.877.349 | $9.175.877.349 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,93 | 0.1% | 1.6% | 1.3% | 3.7% | $589.398 | $9.141.824.007 | $9.785.039.223 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01396 | 0.9% | 0.4% | 1.8% | 86.6% | $48.357.369 | $8.693.230.027 | $16.054.163.681 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.200,99 | 0.5% | 5.1% | 10.0% | 24.6% | $30.341.127 | $7.781.066.884 | $7.781.066.884 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.525,39 | 0.9% | 5.1% | 12.7% | 21.3% | $302.537.630 | $7.379.025.752 | $7.379.025.752 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1963 | 0.9% | 9.8% | 14.6% | 22.7% | $844.311.444 | $7.286.850.103 | $8.824.223.927 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2078 | 1.2% | 10.8% | 22.9% | 31.1% | $943.216.668 | $7.019.681.626 | $10.413.752.226 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$362,66 | 0.7% | 8.4% | 4.9% | 10.9% | $171.280.090 | $6.796.330.126 | $6.796.330.126 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.954,28 | 0.6% | 5.2% | 9.8% | 25.0% | $28.192.862 | $6.561.056.094 | $6.561.056.094 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.888.850 | $6.156.921.327 | $6.156.921.327 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1529 | 1.4% | 1.3% | 0.5% | 2.5% | $21.550.516 | $5.920.149.362 | $5.920.149.362 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,10 | 1.1% | 5.1% | 8.3% | 15.1% | $485.660.804 | $5.883.940.396 | $8.092.340.304 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.702,04 | 0.8% | 5.1% | 12.6% | 21.4% | $940.587.234 | $5.547.758.589 | $5.547.758.589 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,57 | 0.4% | 10.6% | 291.9% | 828.9% | $67.350.199 | $5.495.503.541 | $17.583.200.548 | 0.31 |
|
||
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,06 | 1.1% | 6.1% | 13.9% | 23.5% | $179.613.646 | $5.448.765.093 | $13.551.246.747 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$243,19 | 0.3% | 4.4% | 25.5% | 45.4% | $525.946.669 | $4.869.587.712 | $4.869.653.006 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kupite
|
$1,74 | 2.4% | 14.4% | 2.6% | 0.0% | $437.855.312 | $4.642.575.114 | $9.019.021.526 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1.576.242.829 | $4.635.812.926 | $4.635.812.926 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $106.031.763 | $4.506.963.204 | $4.506.963.204 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,34 | 2.4% | 0.4% | 12.7% | 0.4% | $10.969.719 | $4.375.187.283 | $17.970.529.467 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $257.222.466 | $4.359.534.773 | $4.372.800.545 | 1.0 |
|
|
WETH
WETH
|
$1.778,97 | 0.9% | 5.2% | 10.1% | 25.2% | $31.729.746 | $4.124.655.592 | $4.124.655.592 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $226.245.806 | $4.060.462.808 | $4.060.462.808 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.777,86 | 1.2% | 4.9% | 10.0% | 25.1% | $1.521.209 | $3.811.679.080 | $3.811.679.080 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08598 | 1.0% | 2.6% | 3.4% | 2.9% | $112.894.618 | $3.727.383.550 | $4.296.842.606 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$46,29 | 0.7% | 4.2% | 8.2% | 16.0% | $417.897.453 | $3.571.276.052 | $3.571.331.535 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,85 | 1.2% | 5.6% | 10.6% | 15.7% | $331.039.219 | $3.384.089.464 | $3.632.301.662 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7910 | 1.1% | 5.6% | 13.3% | 16.3% | $894.920.491 | $3.186.379.242 | $7.908.224.290 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 4.8% | 14.7% | 1.7% | 89.6% | $1.359.747.143 | $3.128.778.643 | $3.128.778.737 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.949,55 | 0.6% | 5.2% | 10.0% | 25.0% | $10.351.431 | $3.065.230.845 | $3.065.230.845 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197.038.705 | $2.952.366.829 | $2.952.366.829 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055018 | 0.8% | 5.3% | 5.0% | 19.3% | $99.576.860 | $2.951.302.277 | $2.952.587.748 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06099 | 0.4% | 4.3% | 6.2% | 11.6% | $16.807.523 | $2.732.331.331 | $6.016.231.073 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.437,59 | 0.2% | 0.1% | 1.4% | 2.4% | $283.327.701 | $2.719.616.053 | $3.140.871.464 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.408.981 | $2.603.341.214 | $2.603.341.214 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 1.4% | 0.2% | 1.6% | $393.389 | $2.138.515.011 | $2.138.515.011 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$217,40 | 1.6% | 7.6% | 15.4% | 23.9% | $305.618.489 | $2.081.467.748 | $4.554.401.010 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.454,60 | 0.1% | 0.2% | 1.4% | 1.9% | $188.433.359 | $2.053.415.702 | $2.053.415.702 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5830 | 0.2% | 4.6% | 6.4% | 9.3% | $38.669.814 | $1.922.305.540 | $3.620.339.602 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06026 | 0.3% | 0.2% | 3.5% | 6.5% | $56.481.044 | $1.912.329.266 | $6.018.606.494 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3845 | 0.8% | 7.1% | 7.4% | 20.9% | $393.279.034 | $1.872.271.547 | $3.845.028.573 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,05 | 1.1% | 5.4% | 11.1% | 15.5% | $191.860.065 | $1.771.552.738 | $1.771.560.596 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.555.505 | $1.748.284.234 | $1.748.284.234 | 1.0 |
|
||
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,5212 | 0.1% | 14.9% | 68.6% | 113.2% | $1.492.167.425 | $1.742.885.292 | $5.159.854.146 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.3% | 0.0% | 0.0% | 0.2% | $8.629.339 | $1.732.217.324 | $1.732.217.324 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6593 | 1.0% | 2.8% | 1.3% | 2.5% | $204.339.638 | $1.699.081.146 | $5.151.544.607 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,69 | 0.7% | 6.0% | 11.4% | 19.2% | $202.457.890 | $1.673.185.060 | $2.404.240.930 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$76,29 | 1.0% | 9.4% | 10.9% | 11.0% | $38.787.617 | $1.601.629.051 | $1.601.629.051 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051768 | 0.5% | 0.5% | 7.3% | 7.7% | $16.848.444 | $1.601.363.475 | $1.601.363.475 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $2.411.359 | $1.578.193.731 | $1.578.193.731 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$69,60 | 1.3% | 7.3% | 13.6% | 17.9% | $577.954.691 | $1.553.150.977 | $1.553.150.977 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06614 | 1.0% | 2.1% | 1.6% | 18.3% | $14.851.630 | $1.536.281.087 | $1.549.781.258 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 2.1% | 12.1% | 2.0% | 14.2% | $166.606.571 | $1.514.470.773 | $1.514.470.773 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $3.979.595 | $1.407.815.076 | $1.409.718.671 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1297 | 1.1% | 6.7% | 9.0% | 28.5% | $23.305.626 | $1.378.034.360 | $2.120.052.862 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.2% | 0.4% | $13.180.206 | $1.361.074.321 | $1.361.074.321 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.4% | 0.5% | 7.9% | 2.3% | $51.781.509 | $1.334.527.225 | $1.334.527.225 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.6% | 2.2% | 5.2% | 8.9% | $17.341.665 | $1.322.898.020 | $1.727.216.625 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.303.822 | $1.317.887.862 | $1.317.887.862 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,53 | 1.4% | 7.6% | 15.1% | 23.7% | $42.293.503 | $1.315.589.853 | $1.315.589.853 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $97.844.721 | $1.288.486.179 | $1.288.486.179 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053016 | 1.4% | 6.4% | 9.5% | 25.8% | $280.031.306 | $1.265.910.436 | $1.265.910.436 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 1.5% | 8.1% | 12.6% | 14.5% | $17.246.848 | $1.178.009.255 | $1.823.872.348 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,43 | 1.0% | 6.0% | 9.2% | 15.4% | $44.363.921 | $1.161.957.071 | $1.161.957.071 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.961.263 | $1.114.983.667 | $1.114.983.667 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.381,06 | 1.9% | 5.4% | 12.4% | 21.4% | $1.993.324 | $1.112.023.266 | $1.112.023.266 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,57 | 2.3% | 3.9% | 21.6% | 61.0% | $5.820.651 | $1.098.300.846 | $1.098.300.846 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kupite
|
$0,6013 | 1.6% | 2.4% | 159.1% | 202.7% | $170.326.086 | $1.096.209.963 | $6.006.629.935 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$71,60 | 1.0% | 5.7% | 11.2% | 22.9% | $272.410.545 | $1.084.472.541 | $1.143.060.697 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.902,46 | 0.6% | 5.2% | 9.9% | 21.0% | $1.161.040 | $1.081.045.886 | $1.081.045.886 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,67 | 0.3% | 6.3% | 5.0% | 4.0% | $488.225.935 | $1.047.234.611 | $1.047.234.611 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$69,78 | 0.7% | 6.7% | 1.9% | 3.8% | $17.769.004 | $1.013.955.299 | $1.018.718.045 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9.132.534 | $1.011.496.284 | $1.011.496.284 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Kupite
|
$1,94 | 4.0% | 11.8% | 2.8% | 5.9% | $188.416.689 | $1.002.793.373 | $1.031.326.570 | 0.97 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.5% | $0,00 | $1.002.519.273 | $1.002.519.273 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09157 | 1.3% | 2.3% | 4.9% | 6.5% | $77.117.419 | $974.772.093 | $974.772.093 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.479.853 | $949.474.910 | $949.474.910 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.118.396 | $939.118.396 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1029 | 0.5% | 1.0% | 15.7% | 0.4% | $658.104.216 | $931.888.238 | $1.548.576.612 | 0.6 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1040 | 1.4% | 8.8% | 0.3% | 12.7% | $59.542.262 | $926.461.096 | $926.473.625 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,80 | 1.2% | 4.1% | 13.5% | 6.0% | $38.856.556 | $919.520.564 | $919.531.615 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,76 | 0.6% | 11.8% | 12.7% | 20.7% | $6.012.559 | $907.248.848 | $957.780.691 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$1.780,83 | 0.5% | 5.1% | 10.1% | 25.1% | $65.556.632 | $897.469.801 | $897.469.801 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
