Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Russian Ruble (RUB)
Poiščite cene najboljših kriptovalut v valuti Russian Ruble (RUB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev RUB.
Poudarki
$2.581.513.781.395
Tržna kap.
0.1%
$56.376.195.418
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.634,15 | 0.3% | 0.2% | 4.4% | 5.8% | $17.678.379.865 | $1.474.161.936.040 | $1.474.161.936.040 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.006,27 | 0.3% | 0.7% | 4.0% | 12.5% | $9.551.146.678 | $241.935.656.070 | $241.935.656.070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $34.233.489.014 | $187.954.515.147 | $193.413.188.118 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$708,29 | 0.2% | 1.9% | 8.0% | 15.1% | $2.419.590.969 | $95.620.037.354 | $95.620.037.354 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 0.4% | 1.3% | 3.7% | $1.217.309.764 | $82.507.314.245 | $133.104.792.576 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.636.814.837 | $75.776.575.036 | $75.778.368.990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,49 | 0.0% | 0.2% | 2.8% | 1.4% | $1.345.131.216 | $47.728.565.874 | $51.767.187.007 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3512 | 0.2% | 1.0% | 3.8% | 7.5% | $442.513.354 | $33.266.386.531 | $33.267.681.152 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.006,92 | 0.3% | 0.6% | 4.1% | 12.4% | $10.125.599 | $17.814.073.236 | $17.814.073.236 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,09 | 0.3% | 5.5% | 14.4% | 75.3% | $1.296.225.934 | $16.036.065.119 | $68.867.888.053 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,1004 | 0.1% | 0.1% | 1.8% | 7.4% | $467.672.979 | $15.488.659.636 | $15.488.700.746 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.190.274 | $10.742.969.251 | $10.742.969.251 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$573,70 | 1.2% | 8.8% | 13.4% | 49.1% | $528.187.683 | $9.475.865.142 | $9.475.865.142 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.2% | 0.6% | 0.4% | 3.2% | $1.042.415 | $9.204.746.266 | $9.852.064.542 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $865.531.736 | $9.170.605.215 | $9.170.605.215 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01430 | 0.1% | 0.3% | 88.5% | 82.2% | $52.105.630 | $8.889.899.937 | $16.417.577.846 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2356 | 0.0% | 0.0% | 2.7% | 5.0% | $310.706.393 | $8.743.344.887 | $10.592.087.268 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2570 | 1.1% | 13.5% | 74.2% | 61.1% | $1.424.576.988 | $8.708.403.995 | $12.944.999.621 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.481,76 | 0.1% | 0.7% | 3.9% | 12.3% | $1.541.040 | $8.674.264.526 | $8.674.264.526 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.598,20 | 0.2% | 0.0% | 4.2% | 5.6% | $313.836.396 | $8.571.751.666 | $8.571.751.666 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.205,55 | 0.3% | 0.6% | 3.8% | 12.2% | $7.015.454 | $7.406.356.139 | $7.406.356.139 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$367,17 | 0.2% | 0.3% | 6.4% | 3.2% | $104.324.314 | $6.890.322.475 | $6.890.322.475 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.4% | 0.5% | 2.8% | 0.5% | $197.983.200 | $6.638.461.882 | $9.130.053.846 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,93 | 0.3% | 0.3% | 4.7% | 7.5% | $38.630.618 | $6.376.455.217 | $15.853.947.163 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.654,17 | 0.2% | 0.2% | 4.4% | 5.8% | $289.168.816 | $6.249.049.243 | $6.249.049.243 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$303,66 | 0.2% | 0.3% | 12.2% | 32.6% | $194.960.229 | $6.063.994.412 | $6.064.078.563 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1561 | 0.2% | 1.7% | 6.1% | 4.3% | $5.468.516 | $6.033.101.208 | $6.033.101.208 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.764.799 | $5.876.885.451 | $5.876.885.451 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kupite
|
$1,89 | 0.1% | 4.3% | 7.3% | 43.5% | $248.521.820 | $5.054.600.643 | $9.822.792.798 | 0.51 |
|
|
WETH
WETH
|
$2.007,27 | 0.2% | 0.6% | 4.5% | 12.5% | $10.665.115 | $4.721.907.208 | $4.721.907.208 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $551.956.959 | $4.720.185.733 | $4.720.185.733 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $50.072.830 | $4.499.612.735 | $4.499.612.735 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.318.233 | $4.363.550.570 | $4.363.550.570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.008,31 | 0.5% | 0.5% | 4.5% | 12.6% | $766.415 | $4.330.599.004 | $4.330.599.004 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09629 | 0.7% | 2.3% | 8.9% | 9.3% | $150.573.625 | $4.178.687.556 | $4.817.095.555 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $71.762.166 | $4.058.476.857 | $4.058.476.857 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,01 | 0.3% | 0.7% | 1.4% | 6.1% | $249.571.836 | $4.016.522.179 | $4.016.587.189 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,98 | 0.0% | 3.2% | 3.5% | 1.1% | $7.392.728 | $3.887.910.228 | $15.980.503.016 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.0% | 0.5% | 2.1% | 1.2% | $156.614.895 | $3.876.753.273 | $4.161.100.795 | 0.93 |
|
|
| 29 |
LAB
LAB
|
$9,86 | 0.6% | 24.1% | 131.1% | 714.4% | $108.378.631 | $3.822.991.298 | $9.473.549.935 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,8957 | 0.2% | 1.5% | 12.7% | 2.7% | $433.277.752 | $3.581.592.828 | $8.941.869.483 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.196,09 | 0.4% | 0.9% | 4.6% | 12.2% | $445.436 | $3.487.120.082 | $3.487.120.082 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055518 | 0.0% | 0.5% | 1.1% | 12.0% | $58.639.917 | $3.251.238.284 | $3.252.654.268 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $41.118.123 | $3.059.048.751 | $3.059.048.751 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,34 | 0.0% | 3.9% | 2.5% | 81.5% | $676.452.683 | $3.029.398.257 | $3.029.398.278 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06741 | 0.1% | 0.6% | 1.9% | 1.9% | $11.174.108 | $3.020.705.821 | $6.651.884.581 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.517,62 | 0.1% | 0.3% | 0.8% | 1.8% | $77.701.919 | $2.768.516.627 | $3.197.346.501 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.197.986 | $2.618.855.563 | $2.618.855.563 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$256,38 | 0.3% | 0.8% | 6.3% | 5.2% | $141.296.445 | $2.452.108.646 | $5.365.389.931 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6656 | 0.1% | 1.8% | 2.2% | 5.6% | $57.716.180 | $2.200.038.040 | $4.143.402.116 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.1% | 0.6% | $436.119 | $2.135.655.823 | $2.135.655.823 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.529,81 | 0.0% | 0.3% | 0.7% | 1.6% | $60.056.234 | $2.115.824.434 | $2.115.824.434 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.1% | 0.5% | 3.7% | 0.9% | $228.967.122 | $2.009.926.838 | $2.009.926.838 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$92,85 | 0.1% | 0.5% | 11.7% | 11.7% | $37.069.547 | $1.949.838.646 | $1.949.838.646 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.1% | 1.0% | 10.2% | 5.6% | $105.913.859 | $1.921.228.744 | $2.706.138.964 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05929 | 0.1% | 0.1% | 3.3% | 8.5% | $25.464.891 | $1.883.855.430 | $5.929.000.366 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7252 | 0.3% | 4.2% | 3.6% | 10.8% | $257.257.021 | $1.871.202.984 | $5.673.410.986 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,46 | 0.1% | 0.1% | 2.9% | 1.5% | $253.238.057 | $1.843.807.589 | $1.843.807.589 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10.727.225 | $1.786.406.172 | $1.786.406.172 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3654 | 0.1% | 2.1% | 15.9% | 36.2% | $184.618.790 | $1.769.507.169 | $3.633.984.416 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.423.267 | $1.697.817.200 | $1.697.817.200 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051850 | 0.2% | 1.6% | 8.1% | 0.8% | $21.300.893 | $1.675.273.752 | $1.675.273.752 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $669.257 | $1.664.290.339 | $1.664.290.339 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06814 | 1.3% | 6.1% | 2.3% | 15.7% | $10.903.266 | $1.583.600.731 | $1.598.671.090 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1486 | 0.2% | 2.8% | 0.2% | 18.3% | $17.804.254 | $1.581.804.495 | $2.433.545.377 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,52 | 0.1% | 1.0% | 7.0% | 5.1% | $24.325.889 | $1.552.635.019 | $1.552.635.019 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.2% | 2.9% | 7.0% | 15.9% | $53.237.346 | $1.505.578.303 | $1.505.578.303 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.0% | 3.5% | 6.0% | 4.4% | $29.805.952 | $1.469.181.793 | $1.918.209.249 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2.091.881 | $1.442.004.542 | $1.442.028.937 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053425 | 0.1% | 0.6% | 4.2% | 12.9% | $122.256.088 | $1.437.893.202 | $1.437.893.202 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3512 | 0.2% | 1.0% | 3.8% | 7.5% | $40.605.367 | $1.396.282.234 | $1.396.282.234 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.758.047 | $1.386.172.230 | $1.386.172.230 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 1.6% | 2.3% | 5.3% | 8.2% | $8.718.186 | $1.350.373.156 | $2.121.501.732 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $459.160 | $1.317.456.009 | $1.317.456.009 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.143,94 | 0.2% | 0.4% | 4.0% | 11.7% | $8.736,18 | $1.307.803.031 | $1.307.803.031 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.549,19 | 0.1% | 0.5% | 3.9% | 5.8% | $26.917,65 | $1.290.099.789 | $1.290.099.789 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $177.059.460 | $1.288.302.052 | $1.288.302.052 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,19 | 0.1% | 0.2% | 8.1% | 2.5% | $42.762.054 | $1.279.355.987 | $1.279.355.987 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kupite
|
$82,19 | 0.2% | 0.8% | 3.4% | 10.6% | $123.940.906 | $1.247.541.840 | $1.314.939.745 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$709,03 | 0.1% | 1.8% | 8.0% | 15.2% | $451.348.447 | $1.210.795.503 | $1.210.795.503 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3560 | 1.6% | 4.6% | 21.8% | 51.9% | $281.308.116 | $1.172.520.776 | $3.493.445.439 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,20 | 0.4% | 5.6% | 15.5% | 75.8% | $18.756.437 | $1.163.743.173 | $1.163.743.173 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1263 | 1.9% | 2.2% | 13.4% | 16.5% | $59.885.502 | $1.129.764.820 | $1.129.772.501 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kupite
|
$2,10 | 0.3% | 0.5% | 4.0% | 23.5% | $69.738.586 | $1.089.596.739 | $1.120.599.815 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.454.986 | $1.087.249.062 | $1.087.249.062 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.451.140 | $1.069.326.336 | $1.069.326.336 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.749.795 | $1.059.504.429 | $1.059.504.429 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,84 | 0.1% | 1.3% | 2.8% | 6.1% | $1.243.528 | $1.054.442.484 | $1.113.172.700 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$72,11 | 0.5% | 1.2% | 8.2% | 4.9% | $7.559.938 | $1.046.716.744 | $1.051.633.377 | 1.0 |
|
|
clBTC
CLBTC
|
$73.772,56 | 0.3% | 0.8% | 2.4% | 5.8% | $11,56 | $1.030.722.433 | $1.030.722.433 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.016.040.370 | $1.016.040.370 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.006,88 | 0.2% | 0.6% | 4.3% | 12.6% | $41.998.576 | $1.013.418.594 | $1.013.418.594 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,96 | 0.5% | 2.5% | 4.0% | 3.5% | $42.558.363 | $999.629.308 | $999.629.308 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09294 | 0.0% | 3.3% | 2.9% | 2.9% | $47.140.727 | $989.470.864 | $989.470.864 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,85 | 0.1% | 0.2% | 2.7% | 1.0% | $1.738.672 | $930.023.456 | $930.023.456 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.718.372 | $922.718.372 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
