Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swedish Krona (SEK)
Poiščite cene najboljših kriptovalut v valuti Swedish Krona (SEK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SEK.
Poudarki
$2.258.858.819.761
Tržna kap.
0.1%
$44.064.471.397
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.103,59 | 0.7% | 0.6% | 2.4% | 2.6% | $19.607.742.361 | $1.266.660.586.461 | $1.266.661.217.593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.875,74 | 0.5% | 1.0% | 2.0% | 0.1% | $6.446.857.471 | $226.382.207.465 | $226.382.207.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.794.693.243 | $183.012.185.313 | $188.474.155.916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,12 | 0.2% | 0.6% | 2.4% | 4.1% | $506.562.362 | $80.849.844.169 | $80.849.844.588 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.956.309.835 | $72.013.485.888 | $72.005.371.238 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,01 | 0.0% | 0.9% | 4.3% | 9.2% | $883.419.876 | $63.066.101.721 | $100.606.443.280 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,76 | 0.3% | 0.3% | 3.0% | 2.4% | $1.135.676.106 | $44.146.234.616 | $47.898.623.240 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3338 | 0.1% | 0.6% | 1.9% | 2.5% | $344.108.914 | $31.677.156.731 | $31.677.163.918 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.7% | 0.7% | 1.3% | 0.1% | $87.896.804 | $22.128.751.808 | $22.128.751.808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,24 | 0.5% | 1.0% | 2.0% | 0.1% | $14.027.306 | $17.754.924.033 | $17.755.140.382 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,63 | 0.7% | 1.8% | 3.4% | 11.1% | $307.426.266 | $12.819.592.711 | $57.620.710.873 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06985 | 0.0% | 1.5% | 1.0% | 6.9% | $359.374.440 | $10.860.817.960 | $11.958.387.770 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.965.254 | $9.797.546.340 | $9.799.017.527 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $651.582.736 | $9.174.290.391 | $9.174.290.391 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01253 | 1.2% | 4.2% | 1.1% | 11.7% | $28.262.712 | $8.969.441.681 | $14.392.506.760 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.0% | 4.0% | 3.0% | 1.0% | $448.378 | $8.711.029.195 | $9.328.886.729 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,48 | 0.5% | 1.0% | 1.9% | 0.1% | $15.453.027 | $8.652.697.712 | $8.652.697.712 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$486,32 | 0.8% | 0.0% | 1.4% | 10.0% | $156.440.495 | $8.210.125.169 | $8.210.517.451 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$401,42 | 0.6% | 0.8% | 10.1% | 21.8% | $81.295.840 | $7.543.068.845 | $7.543.083.055 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.136,07 | 0.7% | 0.6% | 2.4% | 2.5% | $102.476.847 | $7.330.692.925 | $7.330.692.925 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,25 | 0.6% | 1.1% | 1.9% | 0.1% | $1.183.135 | $6.954.852.715 | $6.954.852.715 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1816 | 0.8% | 0.4% | 13.2% | 9.4% | $199.062.222 | $6.787.101.532 | $8.175.072.635 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,76 | 0.6% | 0.6% | 5.9% | 5.1% | $195.075.714 | $6.551.221.059 | $8.757.146.529 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,65 | 0.7% | 0.7% | 2.4% | 3.9% | $53.350.271 | $6.448.545.126 | $17.413.727.184 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.089,60 | 0.7% | 0.5% | 2.4% | 2.5% | $276.160.562 | $6.149.247.159 | $6.149.247.159 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1588 | 0.7% | 0.9% | 2.0% | 14.1% | $88.021.759 | $5.479.645.159 | $7.942.045.060 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $760.522 | $4.727.269.398 | $4.727.496.281 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.1% | 6.8% | 0.0% | $113.550.556 | $4.723.583.245 | $4.723.583.245 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.707.043 | $4.601.723.007 | $4.601.723.007 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,36 | 0.9% | 1.5% | 2.5% | 0.2% | $0,00 | $4.512.487.329 | $4.512.487.329 | 1.0 |
|
|||
WETH
WETH
|
$1.876,08 | 0.6% | 0.9% | 1.9% | 0.1% | $243.034.293 | $4.185.037.064 | $4.195.591.659 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,07 | 1.6% | 3.7% | 3.9% | 14.0% | $162.679.334 | $4.136.071.290 | $4.136.127.305 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.987.403 | $4.061.005.864 | $4.061.005.864 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $557.438.453 | $4.019.864.705 | $4.019.864.705 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.114.632 | $3.949.707.464 | $3.949.707.464 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09594 | 0.2% | 2.6% | 3.4% | 27.2% | $7.422.206 | $3.775.010.350 | $3.775.010.350 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 1.5% | 3.9% | 18.4% | $20.688.735 | $3.657.202.526 | $6.937.254.949 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.066,26 | 0.6% | 1.0% | 2.0% | 0.2% | $4.085.049 | $3.627.339.497 | $3.626.210.996 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.0% | 2042.9% | $181,81 | $3.603.912.442 | $3.603.912.442 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $217.154.437 | $3.470.227.486 | $3.470.227.486 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,70 | 0.0% | 0.7% | 2.1% | 0.1% | $137.547.460 | $3.463.736.154 | $3.463.748.725 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4078 | 0.1% | 5.3% | 5.0% | 6.3% | $335.533 | $3.039.566.523 | $3.039.566.523 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06572 | 0.2% | 0.6% | 3.3% | 0.9% | $26.438.953 | $2.878.844.294 | $3.287.020.127 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.474.995 | $2.799.416.790 | $2.799.416.790 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6836 | 0.7% | 0.5% | 1.0% | 10.2% | $133.212.633 | $2.785.315.019 | $6.835.917.508 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,40 | 0.5% | 0.2% | 1.2% | 4.0% | $186.849.055 | $2.764.542.053 | $2.967.312.420 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.342,49 | 0.0% | 1.2% | 3.1% | 7.1% | $198.245.527 | $2.661.141.048 | $3.073.338.962 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054423 | 0.4% | 1.2% | 5.4% | 4.5% | $57.140.505 | $2.605.369.843 | $4.421.501.558 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04664 | 0.5% | 0.4% | 13.4% | 16.0% | $3.936.080 | $2.206.929.235 | $4.610.350.952 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.3% | 1.2% | 15.0% | 6.3% | $156.149.089 | $2.172.094.434 | $3.102.169.083 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$102,22 | 0.6% | 6.9% | 18.8% | 25.1% | $61.616.848 | $2.145.849.297 | $2.145.849.297 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $1.591.242 | $2.140.685.180 | $2.140.735.189 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.4% | 0.5% | 2.1% | 20.0% | $105.632.972 | $2.128.000.738 | $2.128.000.779 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$199,98 | 0.4% | 0.0% | 3.4% | 1.9% | $72.390.571 | $1.919.534.228 | $4.200.078.832 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.358,04 | 0.0% | 1.1% | 3.2% | 7.5% | $111.455.673 | $1.902.562.034 | $1.902.562.034 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.1% | 0.1% | 3.8% | 4.7% | $17.524.677 | $1.743.740.204 | $5.487.581.969 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051811 | 0.1% | 0.6% | 0.7% | 0.3% | $28.109.466 | $1.626.693.242 | $1.626.693.242 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3325 | 1.0% | 0.7% | 10.2% | 5.3% | $63.002.855 | $1.619.477.171 | $3.325.872.257 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6014 | 0.4% | 0.3% | 0.1% | 4.6% | $42.409.883 | $1.617.183.281 | $4.694.882.248 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 37.3% | $107.698.582 | $1.588.495.439 | $1.588.495.439 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.464.817 | $1.578.148.651 | $1.578.148.651 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100.015.019 | $1.561.253.321 | $1.561.144.579 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4521 | 0.6% | 3.7% | 11.0% | 5.7% | $30.165.973 | $1.492.922.740 | $2.811.669.221 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.398.071 | $1.449.952.773 | $1.449.952.773 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,06 | 1.2% | 2.9% | 8.1% | 13.3% | $5.016.891 | $1.417.036.863 | $5.734.350.565 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 1.0% | 1.3% | 0.6% | 0.7% | $42.841.565 | $1.370.137.795 | $1.370.188.780 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,34 | 0.6% | 2.6% | 1.4% | 12.7% | $124.891.678 | $1.347.222.509 | $1.397.650.210 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $319.670 | $1.336.578.672 | $1.336.578.672 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.495 | $1.318.140.444 | $1.318.140.444 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7690 | 0.4% | 2.2% | 6.7% | 9.9% | $48.725.946 | $1.305.506.320 | $1.305.515.086 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.0% | 1.1% | 2.5% | 3.7% | $11.926.653 | $1.280.951.434 | $1.951.756.189 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$201,80 | 0.8% | 1.2% | 2.9% | 1.7% | $36.245.279 | $1.235.209.441 | $1.235.209.441 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05274 | 0.4% | 1.0% | 6.7% | 13.3% | $4.993.816 | $1.234.596.897 | $1.237.384.219 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3433 | 1.9% | 1.1% | 12.5% | 17.5% | $122.272.134 | $1.234.038.615 | $3.432.609.422 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $91.795.204 | $1.233.309.580 | $1.233.309.580 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 0.7% | 3.7% | 2.8% | 4.0% | $26.742.374 | $1.195.893.908 | $1.195.894.143 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.926.837 | $1.169.069.658 | $1.169.069.658 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.4% | 2.2% | 2.2% | $6.302.507 | $1.153.825.955 | $1.501.508.737 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052646 | 0.8% | 5.0% | 5.4% | 6.8% | $119.722.892 | $1.113.370.396 | $1.113.370.396 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.074,18 | 1.3% | 1.1% | 2.0% | 2.5% | $5.952,46 | $1.106.654.844 | $1.106.654.844 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002807 | 3.1% | 1.6% | 21.8% | 91.9% | $84.212.664 | $1.102.058.890 | $2.360.469.719 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.098.775.592 | $1.098.775.592 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606,03 | 0.2% | 0.6% | 2.4% | 4.2% | $225.540.810 | $1.060.576.927 | $1.060.576.927 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $3.702.741 | $1.057.700.866 | $1.057.700.866 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.093.558 | $999.570.886 | $999.570.886 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,21 | 0.7% | 2.3% | 3.3% | 12.2% | $28.962.773 | $979.637.752 | $979.637.752 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08855 | 0.7% | 0.1% | 3.4% | 10.4% | $4.597.477 | $977.415.924 | $1.503.716.807 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,71 | 0.4% | 0.3% | 3.0% | 2.5% | $380.521.160 | $973.855.199 | $973.855.199 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.255.944 | $952.255.944 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,07 | 0.6% | 1.0% | 2.0% | 15.5% | $17.944.406 | $946.625.477 | $1.134.076.067 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926.739.677 | $926.739.677 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.4% | 0.4% | 0.6% | 6.5% | $2.872.161 | $907.291.290 | $940.366.685 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,71 | 0.6% | 1.1% | 2.0% | 0.0% | $5.663,78 | $860.281.524 | $860.281.524 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14235.5% | 14701.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1042 | 0.5% | 1.7% | 1.2% | 4.1% | $24.853.765 | $853.246.956 | $853.246.956 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,56 | 0.7% | 0.9% | 2.3% | 9.9% | $20.109.086 | $851.743.810 | $855.744.617 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03317 | 1.0% | 2.1% | 1.5% | 9.3% | $10.111.711 | $841.669.574 | $3.317.673.662 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
