Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swedish Krona (SEK)
Poiščite cene najboljših kriptovalut v valuti Swedish Krona (SEK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SEK.
Poudarki
$2.258.858.819.761
Tržna kap.
0.1%
$44.064.471.397
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.067,36 | 0.7% | 0.6% | 2.4% | 2.6% | $19.509.829.102 | $1.266.092.645.235 | $1.266.093.276.084 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.873,79 | 0.5% | 1.0% | 2.0% | 0.1% | $6.449.602.861 | $226.213.064.023 | $226.213.064.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.690.199.195 | $183.065.298.866 | $188.528.854.634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,25 | 0.2% | 0.6% | 2.4% | 4.1% | $506.817.287 | $80.874.348.505 | $80.874.348.924 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.991.725.437 | $72.030.727.268 | $72.022.610.675 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.9% | 4.3% | 9.2% | $883.528.384 | $62.990.648.398 | $100.486.076.073 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,71 | 0.3% | 0.3% | 3.0% | 2.4% | $1.137.824.961 | $44.116.718.678 | $47.866.598.475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3340 | 0.1% | 0.6% | 1.9% | 2.5% | $344.949.373 | $31.704.704.459 | $31.704.711.653 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.7% | 0.7% | 1.3% | 0.1% | $87.335.618 | $22.124.123.393 | $22.124.123.393 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,75 | 0.5% | 1.0% | 2.0% | 0.1% | $15.096.320 | $17.749.339.336 | $17.749.555.617 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,60 | 0.7% | 1.8% | 3.4% | 11.1% | $310.119.633 | $12.815.914.149 | $57.604.176.703 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06976 | 0.0% | 1.5% | 1.0% | 6.9% | $359.725.594 | $10.847.242.447 | $11.943.440.346 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.424.563 | $9.800.346.874 | $9.801.818.482 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $639.059.061 | $9.173.749.267 | $9.173.749.267 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01247 | 1.2% | 4.2% | 1.1% | 11.7% | $28.002.607 | $8.935.716.416 | $14.338.390.672 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,47 | 0.0% | 4.0% | 3.0% | 1.0% | $448.191 | $8.711.172.553 | $9.329.040.255 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.326,87 | 0.5% | 1.0% | 1.9% | 0.1% | $16.932.511 | $8.651.765.640 | $8.651.765.640 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$486,55 | 0.8% | 0.0% | 1.4% | 10.0% | $159.233.664 | $8.211.542.532 | $8.211.934.882 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$399,76 | 0.6% | 0.8% | 10.1% | 21.8% | $81.624.329 | $7.516.333.407 | $7.516.347.567 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.084,52 | 0.7% | 0.6% | 2.4% | 2.5% | $112.589.343 | $7.330.721.372 | $7.330.721.372 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,02 | 0.6% | 1.1% | 1.9% | 0.1% | $1.149.664 | $6.955.736.100 | $6.955.736.100 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1811 | 0.8% | 0.4% | 13.2% | 9.4% | $198.592.099 | $6.769.567.257 | $8.153.952.578 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.6% | 0.6% | 5.9% | 5.1% | $190.198.846 | $6.540.647.166 | $8.743.012.197 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,63 | 0.7% | 0.7% | 2.4% | 3.9% | $53.035.293 | $6.448.050.029 | $17.412.390.219 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.077,47 | 0.7% | 0.5% | 2.4% | 2.5% | $285.889.567 | $6.148.741.993 | $6.148.741.993 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1588 | 0.7% | 0.9% | 2.0% | 14.1% | $87.873.147 | $5.480.393.676 | $7.943.129.939 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $760.554 | $4.728.717.820 | $4.728.944.772 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.1% | 6.8% | 0.0% | $113.829.569 | $4.725.472.628 | $4.725.472.628 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.254.790 | $4.603.587.680 | $4.603.587.680 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,36 | 0.9% | 1.5% | 2.5% | 0.2% | $0,00 | $4.512.487.329 | $4.512.487.329 | 1.0 |
|
|||
WETH
WETH
|
$1.874,85 | 0.6% | 0.9% | 1.9% | 0.1% | $244.277.030 | $4.188.519.935 | $4.199.083.314 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$206,05 | 1.6% | 3.7% | 3.9% | 14.0% | $161.856.620 | $4.137.515.529 | $4.137.571.564 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.525.310 | $4.061.394.031 | $4.061.394.031 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $544.933.395 | $4.021.364.469 | $4.021.364.469 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.190.974 | $3.950.989.163 | $3.950.989.163 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09574 | 0.2% | 2.6% | 3.4% | 27.2% | $7.490.206 | $3.768.857.948 | $3.768.857.948 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 1.5% | 3.9% | 18.4% | $20.789.034 | $3.659.334.851 | $6.941.299.703 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.064,68 | 0.6% | 1.0% | 2.0% | 0.2% | $4.078.074 | $3.627.882.432 | $3.626.753.761 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.0% | 2042.9% | $182,14 | $3.605.015.748 | $3.605.015.748 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $218.470.486 | $3.471.646.536 | $3.471.646.536 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,75 | 0.0% | 0.7% | 2.1% | 0.1% | $138.339.827 | $3.468.652.418 | $3.468.665.007 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4077 | 0.1% | 5.3% | 5.0% | 6.3% | $329.877 | $3.039.685.938 | $3.039.685.938 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06646 | 0.2% | 0.6% | 3.3% | 0.9% | $30.340.713 | $2.911.021.238 | $3.323.759.266 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.360.946 | $2.800.252.286 | $2.800.252.286 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6832 | 0.7% | 0.5% | 1.0% | 10.2% | $128.983.504 | $2.783.868.462 | $6.832.367.267 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,39 | 0.5% | 0.2% | 1.2% | 4.0% | $187.663.682 | $2.761.466.492 | $2.964.011.275 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.349,31 | 0.0% | 1.2% | 3.1% | 7.1% | $197.418.157 | $2.666.048.756 | $3.079.006.851 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054425 | 0.4% | 1.2% | 5.4% | 4.5% | $57.042.855 | $2.607.153.072 | $4.424.527.826 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04666 | 0.5% | 0.4% | 13.4% | 16.0% | $3.899.017 | $2.208.867.816 | $4.614.400.716 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,48 | 0.3% | 1.2% | 15.0% | 6.3% | $157.097.875 | $2.170.891.945 | $3.100.451.698 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$101,84 | 0.6% | 6.9% | 18.8% | 25.1% | $61.085.565 | $2.139.676.641 | $2.139.676.641 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $1.591.799 | $2.138.089.117 | $2.138.139.066 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.4% | 0.5% | 2.1% | 20.0% | $106.386.136 | $2.131.259.581 | $2.131.259.622 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$200,70 | 0.4% | 0.0% | 3.4% | 1.9% | $72.239.924 | $1.926.736.365 | $4.215.837.625 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.364,85 | 0.0% | 1.1% | 3.2% | 7.5% | $111.960.373 | $1.905.846.692 | $1.905.846.692 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05498 | 0.1% | 0.1% | 3.8% | 4.7% | $17.679.593 | $1.748.719.052 | $5.503.250.495 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051812 | 0.1% | 0.6% | 0.7% | 0.3% | $27.717.870 | $1.628.135.976 | $1.628.135.976 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3334 | 1.0% | 0.7% | 10.2% | 5.3% | $62.696.964 | $1.623.848.748 | $3.334.850.035 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6012 | 0.4% | 0.3% | 0.1% | 4.6% | $42.090.542 | $1.616.779.495 | $4.693.710.010 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.0% | 37.3% | $107.603.729 | $1.589.223.968 | $1.589.223.968 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.197.120 | $1.578.622.277 | $1.578.622.277 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101.115.225 | $1.561.716.711 | $1.561.607.937 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4517 | 0.6% | 3.7% | 11.0% | 5.7% | $30.838.267 | $1.492.103.005 | $2.810.125.386 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.397.697 | $1.450.397.431 | $1.450.397.431 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,06 | 1.2% | 2.9% | 8.1% | 13.3% | $5.048.485 | $1.416.914.879 | $5.733.856.929 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 1.0% | 1.3% | 0.6% | 0.7% | $42.936.939 | $1.370.530.250 | $1.370.581.250 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$87,48 | 0.6% | 2.6% | 1.4% | 12.7% | $130.048.287 | $1.349.257.392 | $1.399.761.260 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $318.633 | $1.336.987.493 | $1.336.987.493 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.364 | $1.318.544.343 | $1.318.544.343 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7696 | 0.4% | 2.2% | 6.7% | 9.9% | $48.665.384 | $1.307.345.728 | $1.307.354.506 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.0% | 1.1% | 2.5% | 3.7% | $11.496.028 | $1.281.504.272 | $1.952.598.535 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3442 | 1.9% | 1.1% | 12.5% | 17.5% | $121.864.818 | $1.238.661.468 | $3.445.468.379 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05280 | 0.4% | 1.0% | 6.7% | 13.3% | $4.973.558 | $1.236.200.985 | $1.238.991.929 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $91.674.535 | $1.233.677.854 | $1.233.677.854 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,06 | 0.8% | 1.2% | 2.9% | 1.7% | $35.749.827 | $1.224.876.206 | $1.224.876.206 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.7% | 3.7% | 2.8% | 4.0% | $26.750.220 | $1.198.162.257 | $1.198.162.492 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.912.522 | $1.169.417.999 | $1.169.417.999 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.1% | 0.4% | 2.2% | 2.2% | $6.327.210 | $1.155.806.139 | $1.504.085.611 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052652 | 0.8% | 5.0% | 5.4% | 6.8% | $119.481.541 | $1.116.400.473 | $1.116.400.473 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.076,82 | 1.3% | 1.1% | 2.0% | 2.5% | $5.952,71 | $1.106.993.912 | $1.106.993.912 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.098.930.127 | $1.098.930.127 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002793 | 3.1% | 1.6% | 21.8% | 91.9% | $84.341.233 | $1.096.199.487 | $2.347.919.625 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,22 | 0.2% | 0.6% | 2.4% | 4.2% | $214.811.796 | $1.060.709.461 | $1.060.709.461 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $3.812.254 | $1.058.025.731 | $1.058.025.731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.091.891 | $999.698.300 | $999.698.300 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,21 | 0.7% | 2.3% | 3.3% | 12.2% | $28.738.186 | $980.298.769 | $980.298.769 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupite
|
$0,08836 | 0.7% | 0.1% | 3.4% | 10.4% | $4.591.164 | $975.718.196 | $1.501.104.916 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,68 | 0.4% | 0.3% | 3.0% | 2.5% | $381.197.054 | $974.161.778 | $974.161.778 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.255.944 | $952.255.944 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,96 | 0.6% | 1.0% | 2.0% | 15.5% | $17.975.131 | $946.055.585 | $1.133.393.324 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926.870.016 | $926.870.016 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,61 | 0.4% | 0.4% | 0.6% | 6.5% | $2.873.539 | $906.993.301 | $940.057.832 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,94 | 0.6% | 1.1% | 2.0% | 0.0% | $5.658,79 | $859.746.079 | $859.746.079 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14235.5% | 14701.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1040 | 0.5% | 1.7% | 1.2% | 4.1% | $24.501.379 | $851.685.368 | $851.685.368 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupite
|
$58,52 | 0.7% | 0.9% | 2.3% | 9.9% | $20.043.571 | $851.156.268 | $855.154.315 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03317 | 1.0% | 2.1% | 1.5% | 9.3% | $10.112.445 | $841.740.679 | $3.317.953.942 | 0.25 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
