Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swedish Krona (SEK)
Poiščite cene najboljših kriptovalut v valuti Swedish Krona (SEK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SEK.
Poudarki
$2.768.554.485.808
Tržna kap.
1.3%
$89.068.289.978
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.322,38 | 0.1% | 1.0% | 10.5% | 25.3% | $29.979.373.758 | $1.592.631.225.096 | $1.592.636.698.926 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.499,31 | 0.1% | 1.3% | 9.6% | 33.2% | $14.808.012.958 | $301.636.719.465 | $301.636.719.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.326.069.702 | $183.350.323.999 | $188.816.891.180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$705,48 | 0.0% | 0.0% | 9.9% | 25.0% | $867.913.185 | $93.941.856.520 | $93.941.855.779 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.2% | 0.4% | 23.0% | 35.2% | $3.918.108.243 | $89.537.963.435 | $142.681.968.681 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.653.440.745 | $73.788.020.384 | $73.808.064.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,35 | 0.1% | 6.7% | 19.0% | 42.2% | $5.281.658.936 | $60.943.873.230 | $66.047.046.180 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3381 | 0.3% | 0.1% | 0.1% | 3.3% | $470.457.750 | $32.094.320.038 | $32.094.333.753 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,40 | 0.2% | 1.2% | 9.6% | 33.1% | $14.797.872 | $24.059.262.909 | $24.059.269.326 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $354.814.416 | $21.751.821.119 | $21.751.821.119 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$82,16 | 0.1% | 1.3% | 13.7% | 50.2% | $1.106.736.596 | $18.271.338.652 | $78.467.410.522 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08759 | 0.1% | 1.7% | 14.6% | 26.0% | $753.828.451 | $13.634.690.796 | $15.010.827.909 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$780,00 | 0.2% | 1.1% | 39.1% | 67.5% | $1.117.294.578 | $13.180.941.769 | $13.182.791.984 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01750 | 0.1% | 0.5% | 25.7% | 28.8% | $50.334.387 | $12.412.430.628 | $19.995.022.384 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.105,34 | 0.1% | 1.3% | 9.7% | 33.5% | $11.307.487 | $11.769.876.212 | $11.769.876.212 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.346.299 | $9.806.569.357 | $9.810.684.123 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.754,55 | 0.0% | 1.4% | 9.7% | 33.6% | $7.498.342 | $9.272.649.044 | $9.272.649.044 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.286,85 | 0.1% | 1.0% | 10.5% | 25.2% | $107.808.691 | $9.207.782.010 | $9.207.782.010 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $846.129.848 | $9.184.356.278 | $9.184.356.278 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,73 | 0.1% | 2.6% | 9.9% | 41.5% | $407.117.704 | $8.773.286.397 | $11.727.425.135 | 0.75 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$466,14 | 3.1% | 4.6% | 11.2% | 36.4% | $120.235.488 | $8.757.390.566 | $8.757.392.803 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,31 | 0.1% | 0.9% | 22.0% | 32.4% | $108.342.357 | $8.648.749.612 | $21.527.726.654 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,32 | 0.0% | 0.4% | 0.7% | 4.5% | $253.870 | $8.576.487.852 | $9.185.761.271 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2116 | 0.7% | 0.2% | 11.4% | 34.9% | $422.603.934 | $7.931.252.101 | $9.519.444.106 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.343,86 | 0.1% | 1.0% | 10.6% | 25.4% | $422.009.448 | $7.796.196.109 | $7.796.196.109 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1847 | 0.2% | 0.2% | 4.3% | 8.4% | $167.367.527 | $6.392.394.005 | $9.235.887.482 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.505,42 | 0.2% | 1.4% | 9.8% | 33.6% | $0,00 | $5.886.633.662 | $5.876.430.270 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$268,65 | 0.2% | 0.5% | 23.8% | 26.0% | $141.673.495 | $5.395.481.994 | $5.395.479.475 | 1.0 |
|
|
WETH
WETH
|
$2.499,94 | 0.2% | 1.4% | 9.7% | 33.2% | $384.942.042 | $5.073.792.843 | $5.080.841.965 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.755,95 | 0.1% | 1.4% | 9.7% | 33.5% | $821.819 | $5.037.533.638 | $5.037.547.418 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $287.143 | $4.709.079.650 | $4.709.344.364 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $290.510.214 | $4.576.104.591 | $4.576.104.591 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1151 | 0.3% | 2.1% | 10.4% | 3.1% | $11.045.293 | $4.540.229.637 | $4.540.229.637 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,56 | 0.1% | 1.8% | 14.1% | 37.4% | $3.309.604 | $4.357.879.423 | $4.358.380.822 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.301.647.538 | $4.088.084.931 | $4.088.084.931 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $106.242.636 | $4.064.356.622 | $4.064.356.622 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.191.588 | $4.045.810.102 | $4.047.549.488 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$49,72 | 0.1% | 1.7% | 5.3% | 7.2% | $307.693.845 | $3.856.214.223 | $3.856.341.660 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.9% | 1.9% | 0.9% | 3.5% | $44.989.663 | $3.852.364.758 | $7.296.919.719 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07847 | 0.1% | 0.5% | 7.6% | 15.4% | $61.612.824 | $3.439.625.497 | $3.923.687.262 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $490.252.079 | $3.346.059.145 | $3.346.059.145 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.9% | 2.7% | 3.0% | $496.092 | $3.219.840.602 | $3.219.840.602 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,41 | 0.2% | 0.0% | 7.1% | 14.5% | $180.749.123 | $3.199.100.619 | $3.433.744.474 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055375 | 0.3% | 1.3% | 9.3% | 15.5% | $84.090.108 | $3.167.209.164 | $3.168.590.020 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7622 | 0.2% | 0.2% | 5.0% | 11.8% | $501.317.109 | $3.105.391.555 | $7.621.472.026 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,06161 | 0.6% | 3.8% | 15.2% | 10.5% | $7.878.067 | $2.990.784.824 | $6.095.612.552 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.579,41 | 0.2% | 0.4% | 2.7% | 14.2% | $275.608.156 | $2.806.079.172 | $3.240.727.303 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,46 | 0.3% | 3.5% | 19.9% | 17.5% | $304.574.594 | $2.779.690.507 | $3.971.686.510 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.518.515 | $2.755.770.364 | $2.755.770.364 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,13 | 0.4% | 1.8% | 9.3% | 2.4% | $3.086.707 | $2.550.209.509 | $6.085.527.251 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.4% | 1.3% | 7.9% | 13.1% | $214.941.567 | $2.475.689.778 | $2.475.689.838 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$255,11 | 1.1% | 9.3% | 21.5% | 37.2% | $310.867.473 | $2.449.284.909 | $5.359.211.390 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$113,03 | 0.1% | 0.8% | 5.2% | 31.9% | $30.771.665 | $2.373.175.542 | $2.373.175.542 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.6% | 0.6% | $2.683.541 | $2.179.778.684 | $2.179.778.734 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.156.583 | $2.121.952.649 | $2.121.952.649 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,99 | 0.4% | 0.3% | 0.0% | 0.0% | $14.905,13 | $2.015.387.548 | $2.015.387.548 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.583,61 | 0.2% | 0.5% | 2.6% | 14.2% | $119.823.934 | $1.980.324.514 | $1.980.324.514 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$125,99 | 0.4% | 0.3% | 29.4% | 30.5% | $279.078.100 | $1.942.757.096 | $2.015.262.691 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004797 | 0.5% | 1.5% | 42.7% | 135.4% | $292.126.906 | $1.905.177.326 | $4.016.041.784 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,7051 | 0.2% | 0.7% | 6.6% | 13.9% | $108.835.866 | $1.903.856.853 | $5.502.806.589 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05823 | 0.5% | 1.5% | 4.0% | 6.5% | $39.131.973 | $1.850.668.495 | $5.823.947.870 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3728 | 0.3% | 1.4% | 6.1% | 3.3% | $112.704.531 | $1.813.898.629 | $3.725.149.843 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,70 | 3.0% | 4.7% | 22.8% | 37.7% | $47.305.631 | $1.773.869.550 | $2.699.154.569 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$256,61 | 1.0% | 9.9% | 20.3% | 34.3% | $822.844 | $1.758.198.157 | $1.758.198.157 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Kupite
|
$0,5149 | 0.2% | 1.8% | 5.7% | 28.8% | $50.596.999 | $1.700.693.211 | $3.202.970.004 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053897 | 0.1% | 2.7% | 26.0% | 39.3% | $335.388.135 | $1.638.291.270 | $1.638.291.270 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06821 | 0.0% | 0.2% | 11.5% | 23.4% | $10.010.712 | $1.597.492.864 | $1.599.984.849 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $127.831.776 | $1.588.925.209 | $1.588.925.209 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051740 | 0.3% | 0.2% | 0.3% | 3.6% | $38.688.373 | $1.562.502.423 | $1.562.502.423 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.775.875 | $1.492.137.681 | $1.492.549.530 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8703 | 0.5% | 1.8% | 7.7% | 14.2% | $114.558.913 | $1.479.207.534 | $1.479.210.495 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4027 | 0.1% | 0.6% | 10.0% | 24.7% | $191.565.930 | $1.455.482.896 | $4.025.496.286 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kupite
|
$0,1457 | 1.5% | 2.8% | 48.4% | 76.6% | $730.553.689 | $1.432.762.523 | $2.186.728.176 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$79.783,03 | 0.0% | 0.9% | 10.4% | 25.2% | $109.016 | $1.399.837.920 | $1.399.837.920 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3372 | 0.2% | 0.1% | 0.0% | 3.6% | $44.405.875 | $1.394.429.944 | $1.394.656.102 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.0% | 2.9% | 8.6% | 18.1% | $9.953.391 | $1.365.175.655 | $1.776.544.516 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.1% | 1.5% | 3.6% | 16.2% | $39.642.733 | $1.343.922.551 | $1.343.926.275 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $489.675 | $1.338.682.753 | $1.338.682.753 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $7.959.469 | $1.326.694.787 | $1.326.694.787 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.423.983 | $1.319.872.647 | $1.319.872.647 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $182.549.569 | $1.272.796.399 | $1.272.796.399 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,32 | 0.1% | 6.6% | 19.1% | 42.3% | $726.233.781 | $1.266.825.372 | $1.266.825.372 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.499,94 | 0.2% | 1.4% | 9.7% | 33.4% | $36.876.338 | $1.262.311.204 | $1.512.273.818 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703,31 | 0.0% | 0.0% | 9.8% | 24.9% | $307.383.237 | $1.250.380.914 | $1.250.962.914 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.289.800 | $1.249.679.157 | $1.249.679.157 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,80 | 0.3% | 0.9% | 16.7% | 16.5% | $51.088.710 | $1.232.588.615 | $1.232.592.012 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.5% | 2.5% | $0,00 | $1.198.509.875 | $1.198.509.875 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1061 | 1.0% | 10.7% | 29.2% | 44.7% | $125.911.899 | $1.135.109.706 | $1.135.109.706 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,93 | 0.1% | 1.3% | 12.8% | 49.8% | $5.311.629 | $1.133.274.893 | $1.133.274.893 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.688,49 | 0.1% | 1.3% | 9.7% | 33.3% | $147.647 | $1.117.346.139 | $1.117.346.139 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3985 | 0.4% | 1.8% | 0.4% | 430.7% | $11.464.420 | $1.079.349.431 | $3.985.571.359 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,66 | 0.2% | 6.6% | 19.2% | 42.7% | $2.685.035 | $1.068.555.505 | $1.068.555.505 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,41 | 0.0% | 6.7% | 19.2% | 42.8% | $39.327.502 | $1.047.376.879 | $1.047.377.294 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.355.546 | $1.020.929.948 | $1.020.929.948 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09039 | 0.3% | 0.3% | 0.1% | 19.7% | $4.304.365 | $1.003.203.152 | $1.543.357.091 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.7% | $2.596.571 | $992.563.148 | $992.563.148 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$7,21 | 0.4% | 0.4% | 1.0% | 9.0% | $6.861.997 | $988.422.043 | $1.024.455.068 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
