Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Swedish Krona (SEK)
Poiščite cene najboljših kriptovalut v valuti Swedish Krona (SEK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SEK.
Poudarki
$2.903.697.699.817
Tržna kap.
0.2%
$52.411.402.582
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.687,30 | 0.1% | 1.1% | 3.1% | 8.6% | $16.196.807.868 | $1.681.845.787.125 | $1.681.854.406.917 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.539,76 | 0.0% | 1.5% | 6.7% | 1.1% | $8.571.170.214 | $310.167.569.637 | $310.167.569.637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34.312.890.924 | $184.089.174.791 | $189.551.322.978 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$751,94 | 0.2% | 0.4% | 5.4% | 3.6% | $449.526.425 | $100.127.529.922 | $100.127.525.629 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.3% | 0.5% | 7.4% | 3.8% | $942.797.197 | $88.727.797.811 | $140.528.259.381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.265.014.092 | $72.921.849.828 | $72.923.170.226 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$111,48 | 0.2% | 1.3% | 8.3% | 8.8% | $1.927.563.278 | $65.674.432.942 | $70.864.197.008 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3305 | 0.2% | 0.2% | 1.7% | 2.5% | $256.244.392 | $31.393.668.387 | $31.394.369.493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.537,85 | 0.2% | 1.5% | 6.8% | 1.1% | $4.449.971 | $24.579.506.065 | $24.579.689.830 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.271,86 | 1.0% | 4.9% | 5.3% | 9.9% | $771.019.712 | $21.597.300.549 | $21.597.888.786 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,48 | 0.4% | 1.6% | 4.1% | 9.3% | $454.023.135 | $19.236.215.031 | $82.611.132.686 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08660 | 0.1% | 1.2% | 9.5% | 2.9% | $408.740.465 | $13.534.828.615 | $14.895.628.410 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.164,63 | 0.1% | 1.5% | 6.7% | 1.3% | $2.005.072 | $11.690.878.965 | $11.690.190.314 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.905.835 | $10.243.335.097 | $10.244.752.068 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kupite
|
$13,35 | 0.1% | 2.6% | 6.5% | 15.5% | $242.012.922 | $10.235.451.424 | $13.347.397.560 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$537,02 | 0.3% | 3.3% | 1.8% | 2.8% | $92.145.312 | $10.104.772.576 | $10.104.794.164 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,38 | 0.1% | 1.1% | 4.1% | 2.9% | $42.636.715 | $9.785.720.526 | $24.166.869.195 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.549,71 | 0.1% | 1.0% | 3.2% | 8.4% | $59.136.823 | $9.702.810.154 | $9.702.810.154 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.811,14 | 0.0% | 1.6% | 6.6% | 1.4% | $1.214.547 | $9.462.563.465 | $9.462.563.465 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2502 | 0.6% | 0.6% | 3.5% | 21.5% | $366.924.251 | $9.394.922.867 | $11.257.834.872 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $484.590.263 | $9.176.927.005 | $9.176.927.005 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.0% | 0.9% | 0.9% | 2.8% | $29.949,65 | $8.181.715.729 | $8.763.255.682 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.615,51 | 0.2% | 0.9% | 3.2% | 8.4% | $224.013.040 | $7.940.550.941 | $7.943.081.060 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,86 | 0.1% | 11.3% | 19.9% | 149.2% | $1.090.969.777 | $7.670.380.381 | $7.670.534.468 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,01036 | 0.2% | 5.2% | 8.1% | 32.7% | $12.533.509 | $7.349.489.862 | - |
|
||
| 21 |
Stellar
XLM
|
Kupite
|
$0,2014 | 0.6% | 3.2% | 9.5% | 13.7% | $155.818.048 | $7.059.871.001 | $10.068.691.556 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.547,59 | 0.6% | 1.2% | 7.4% | 0.8% | $0,00 | $6.160.414.132 | $6.160.556.052 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$286,15 | 0.3% | 2.2% | 10.3% | 25.4% | $136.738.679 | $5.752.009.379 | $5.752.012.956 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.806,99 | 0.1% | 1.5% | 6.7% | 1.3% | $1.043.995 | $5.608.177.054 | $5.608.168.846 | 1.0 |
|
|||
WETH
WETH
|
$2.538,64 | 0.1% | 1.5% | 6.8% | 1.0% | $183.183.856 | $5.525.749.639 | $5.523.600.644 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupite
|
$0,1262 | 0.4% | 6.4% | 2.3% | 29.4% | $17.336.382 | $5.026.711.106 | $5.026.866.400 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $848.702 | $5.024.652.200 | $5.024.118.978 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$64,62 | 0.2% | 1.4% | 8.2% | 21.7% | $205.180.980 | $5.021.279.052 | $5.021.305.304 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$10,93 | 0.1% | 5.4% | 1.7% | 46.3% | $325.835.743 | $4.847.462.612 | $5.139.053.706 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,69 | 0.6% | 1.9% | 14.8% | 28.7% | $420.674.936 | $4.806.391.921 | $6.823.253.371 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.925.647 | $4.758.274.226 | $4.757.315.863 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupite
|
$1,12 | 0.6% | 1.0% | 7.0% | 54.8% | $434.647.547 | $4.605.531.774 | $11.183.169.810 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.436.117 | $4.546.923.733 | $4.545.285.859 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,64 | 1.0% | 4.7% | 33.0% | 224.8% | $34.886.723 | $4.432.759.281 | $16.368.265.854 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $406.153.956 | $4.256.665.397 | $4.256.665.397 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09375 | 0.2% | 1.8% | 9.5% | 26.5% | $74.609.465 | $4.124.638.282 | $4.687.328.239 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 1.4% | 5.5% | 6.2% | $31.550.250 | $4.072.500.496 | $7.588.679.286 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.176.628 | $4.060.519.249 | $4.060.519.249 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$240,09 | 0.3% | 0.5% | 5.6% | 276.3% | $90.162.251 | $3.494.791.213 | $3.508.311.835 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.197,98 | 0.1% | 0.5% | 1.3% | 3.5% | $86.634.089 | $3.396.142.165 | $3.473.481.525 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$293,70 | 0.9% | 4.2% | 2.5% | 26.0% | $161.528.002 | $3.330.457.300 | $6.167.706.095 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $1.250.724 | $3.276.746.506 | $3.276.813.672 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055460 | 0.2% | 1.0% | 7.5% | 5.7% | $53.193.014 | $3.217.413.746 | $3.218.819.040 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kupite
|
$0,2375 | 1.7% | 8.5% | 0.9% | 70.4% | $392.869.155 | $3.184.121.424 | $3.562.653.341 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.223.304 | $3.133.902.513 | $3.133.902.513 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,06075 | 0.0% | 0.2% | 11.9% | 7.7% | $5.838.135 | $3.009.821.932 | $6.012.397.449 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.931.815 | $2.923.121.210 | $2.923.121.210 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,02 | 0.5% | 2.1% | 4.1% | 37.4% | $787,10 | $2.736.448.846 | $2.736.448.846 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$126,21 | 0.2% | 0.2% | 3.3% | 11.2% | $20.733.980 | $2.650.374.292 | $2.650.374.292 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$171,02 | 0.5% | 2.1% | 4.1% | 37.4% | $209.310.085 | $2.639.886.920 | $2.736.330.840 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005603 | 1.0% | 2.4% | 13.7% | 56.9% | $163.764.784 | $2.594.649.729 | $4.642.472.015 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,5236 | 0.6% | 6.2% | 5.6% | 50.1% | $197.066.823 | $2.549.618.525 | $5.236.075.983 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.156.556 | $2.447.592.157 | $2.447.592.157 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $1.455.392 | $2.314.803.196 | $2.314.803.448 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,9284 | 0.1% | 6.3% | 11.1% | 21.5% | $1.055.058 | $2.121.689.611 | $5.035.984.011 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.6% | 0.8% | 3.6% | 19.9% | $133.496.487 | $2.121.456.068 | $2.121.473.514 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5507 | 1.1% | 0.5% | 5.4% | 38.0% | $254.848.489 | $2.097.427.761 | $5.506.836.281 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5618 | 0.7% | 8.1% | 52.0% | 57.4% | $3.247.288 | $2.075.541.210 | $2.075.659.591 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295,11 | 0.1% | 3.9% | 3.3% | 25.3% | $28.383.066 | $2.027.813.309 | $2.027.863.952 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7130 | 0.2% | 0.2% | 0.4% | 4.6% | $72.700.378 | $1.934.825.229 | $5.556.236.061 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$3,45 | 0.6% | 10.6% | 2.8% | 27.0% | $103.217.983 | $1.920.497.445 | $1.920.497.535 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,08048 | 0.1% | 3.6% | 17.7% | 30.3% | $12.960.901 | $1.885.786.109 | $1.887.976.518 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,5638 | 0.1% | 0.8% | 15.1% | 2.9% | $20.062.967 | $1.861.533.278 | $3.506.194.222 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.197,02 | 0.1% | 0.4% | 1.3% | 3.5% | $105.705.130 | $1.844.317.731 | $1.844.317.731 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $263.093 | $1.817.339.662 | $1.817.339.662 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05697 | 0.1% | 0.0% | 3.4% | 3.1% | $16.794.897 | $1.810.343.613 | $5.696.785.070 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $4.932.883 | $1.803.346.066 | $1.803.629.653 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054192 | 0.7% | 4.5% | 4.1% | 27.7% | $164.491.331 | $1.763.476.166 | $1.763.476.166 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,46 | 1.0% | 1.0% | 10.2% | 6.8% | $15.722.075 | $1.719.944.948 | $2.455.458.480 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 3.2% | $0,00 | $1.636.064.089 | $1.636.064.089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.429.817 | $1.588.488.808 | $1.588.488.808 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.915.531 | $1.551.031.452 | $1.551.031.452 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.538,64 | 0.1% | 1.5% | 6.8% | 1.0% | $13.479.406 | $1.535.908.494 | $1.535.908.494 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.0% | 0.1% | 2.1% | 0.6% | $53.382.324 | $1.514.226.765 | $1.514.226.765 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.655,31 | 0.3% | 1.2% | 3.1% | 7.9% | $47.589,54 | $1.467.758.131 | $1.467.758.131 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,44 | 0.2% | 1.3% | 8.4% | 8.7% | $294.008.495 | $1.391.883.921 | $1.391.883.921 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.2% | 1.6% | 2.3% | $16.534.515 | $1.375.649.622 | $1.375.619.977 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 0.8% | 2.4% | 1.3% | $7.904.295 | $1.371.185.194 | $1.784.364.912 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1975 | 0.6% | 4.5% | 3.0% | 41.8% | $198.171.907 | $1.340.455.832 | $1.975.449.258 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,44 | 0.4% | 0.5% | 6.1% | 10.9% | $42.104.928 | $1.339.275.570 | $1.339.288.314 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5.057.517 | $1.317.885.434 | $1.317.885.434 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.835.654 | $1.294.244.351 | $1.294.244.351 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3652 | 0.2% | 2.8% | 9.9% | 50.1% | $86.755.355 | $1.212.227.031 | $2.505.801.128 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.080.154 | $1.211.457.816 | $1.211.457.816 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$24,32 | 1.3% | 6.7% | 19.1% | 3.5% | $36.485.393 | $1.176.124.042 | $1.972.945.991 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$145,48 | 0.3% | 1.2% | 8.3% | 9.1% | $12.569.493 | $1.164.455.014 | $1.164.453.961 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751,03 | 0.2% | 0.4% | 5.3% | 3.6% | $133.975.759 | $1.163.289.842 | $1.163.189.594 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$11,06 | 0.5% | 1.5% | 1.0% | 18.5% | $2.002.060 | $1.157.154.282 | $1.292.593.708 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1272 | 0.3% | 8.1% | 3.8% | 36.3% | $81.414.426 | $1.153.904.504 | $1.153.910.978 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,49 | 0.2% | 1.4% | 8.2% | 9.3% | $359.120 | $1.145.119.597 | $1.144.195.470 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,04118 | 0.4% | 1.1% | 3.3% | 14.8% | $8.806.979 | $1.142.727.575 | $1.142.746.117 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1375 | 0.2% | 0.4% | 1.5% | 28.8% | $31.737.379 | $1.125.619.994 | $1.125.619.994 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
