Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.991.661.497.305
Tržna kap.
0.6%
$44.764.175.646
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.909,49 | 0.1% | 0.4% | 0.7% | 4.7% | $14.722.088.174 | $1.706.086.807.532 | $1.706.094.449.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.694,59 | 0.1% | 0.7% | 0.1% | 7.4% | $4.658.554.764 | $329.021.248.995 | $329.021.248.995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.560.785.693 | $184.068.827.251 | $189.535.255.510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$786,19 | 0.1% | 2.6% | 2.0% | 8.3% | $679.675.016 | $104.688.575.259 | $104.688.573.710 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.0% | 0.4% | 1.0% | 2.9% | $990.563.925 | $94.141.225.008 | $149.188.842.487 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.383.704.223 | $74.082.428.757 | $74.085.801.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$120,84 | 0.1% | 1.4% | 0.6% | 16.3% | $1.615.534.142 | $71.071.612.330 | $76.751.660.226 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3353 | 0.0% | 0.3% | 0.7% | 1.9% | $237.255.304 | $31.845.408.819 | $31.845.762.708 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.693,28 | 0.1% | 0.8% | 0.1% | 7.4% | $3.969.924 | $26.504.105.485 | $26.504.296.692 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,07 | 0.0% | 2.3% | 0.7% | 3.5% | $2.809.064 | $25.084.220.852 | $25.084.220.852 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.332,77 | 0.9% | 0.8% | 18.8% | 40.0% | $531.731.648 | $22.612.796.492 | $22.613.460.796 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,92 | 0.2% | 2.1% | 3.2% | 4.1% | $459.551.665 | $20.001.409.243 | $85.897.307.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09283 | 0.1% | 0.2% | 2.9% | 6.4% | $379.694.080 | $14.498.116.831 | $15.956.786.306 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.355,00 | 0.1% | 0.7% | 0.1% | 7.6% | $4.696.632 | $12.378.135.873 | $12.376.627.596 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,03 | 0.2% | 0.7% | 0.0% | 17.7% | $238.887.401 | $10.498.451.051 | $14.033.486.788 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$552,79 | 0.9% | 1.2% | 1.5% | 10.0% | $80.422.476 | $10.399.703.514 | $10.399.714.459 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,41 | 0.1% | 0.4% | 0.4% | 14.1% | $23.601.443 | $10.029.983.765 | $24.765.996.210 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.978,88 | 0.1% | 0.6% | 0.1% | 7.6% | $4.548.051 | $10.027.196.642 | $10.027.196.642 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.387.048 | $9.959.542.193 | $9.957.995.896 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.867,15 | 0.1% | 0.4% | 0.7% | 4.8% | $57.692.569 | $9.855.807.014 | $9.855.807.014 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543.991.876 | $9.184.121.854 | $9.184.121.854 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2442 | 0.3% | 0.6% | 2.6% | 9.4% | $228.641.695 | $9.167.726.589 | $10.989.169.729 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupite
|
$0,01279 | 0.2% | 28.8% | 0.3% | 25.1% | $13.783.263 | $9.072.203.735 | $14.612.806.078 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,94 | 0.1% | 0.8% | 1.1% | 4.0% | $181.042 | $8.220.208.461 | $8.804.484.400 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.909,80 | 0.0% | 0.4% | 0.7% | 4.7% | $124.994.578 | $8.159.543.675 | $8.159.543.675 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2154 | 0.3% | 0.4% | 1.1% | 17.6% | $94.546.874 | $7.551.247.903 | $10.770.121.034 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$318,02 | 0.6% | 2.9% | 3.8% | 24.2% | $151.373.538 | $6.391.523.347 | $6.391.605.832 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,84 | 0.4% | 4.3% | 4.3% | 148.4% | $472.673.645 | $6.330.845.978 | $6.330.846.080 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.693,24 | 0.0% | 0.4% | 0.2% | 7.1% | $0,00 | $6.244.611.995 | $6.244.525.108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.976,31 | 0.1% | 0.7% | 0.1% | 7.5% | $1.665.103 | $5.977.496.300 | $5.978.014.407 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,02 | 0.1% | 1.3% | 7.2% | 45.1% | $413.663.609 | $5.639.829.006 | $8.005.456.446 | 0.7 |
|
|
WETH
WETH
|
$2.695,07 | 0.1% | 0.7% | 0.0% | 7.3% | $124.165.100 | $5.534.876.474 | $5.532.610.684 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$70,47 | 0.5% | 2.6% | 1.4% | 38.1% | $319.807.623 | $5.473.695.119 | $5.473.895.069 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,07 | 0.0% | 1.8% | 3.8% | 47.8% | $269.884.450 | $4.907.802.505 | $5.203.098.278 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.940.934 | $4.904.216.815 | $4.903.716.975 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kupite
|
$0,1233 | 0.9% | 3.7% | 9.2% | 10.9% | $9.547.489 | $4.901.207.952 | $4.901.207.952 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,18 | 0.1% | 2.3% | 1.8% | 52.7% | $432.392.403 | $4.873.814.072 | $11.834.613.908 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59.565,31 | $4.665.230.197 | $4.664.202.657 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.710.507 | $4.593.843.969 | $4.588.501.726 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1015 | 0.2% | 0.3% | 9.7% | 29.7% | $77.650.227 | $4.467.917.069 | $5.077.437.671 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $355.100.011 | $4.424.837.086 | $4.424.837.086 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 3.1% | 2.4% | 11.5% | $22.864.453 | $4.321.292.833 | $8.063.214.649 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.998.681 | $4.063.905.292 | $4.063.905.292 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.6% | 1.1% | 9.9% | 11.1% | $2.847.763 | $4.061.076.252 | $4.061.236.467 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$265,91 | 0.2% | 4.7% | 40.0% | 303.5% | $303.532.361 | $3.867.503.301 | $3.885.669.719 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$305,72 | 0.6% | 5.2% | 3.9% | 33.2% | $154.814.887 | $3.466.744.792 | $6.420.098.221 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055717 | 0.1% | 0.0% | 2.4% | 6.6% | $48.877.394 | $3.368.735.827 | $3.370.206.270 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.141,18 | 0.0% | 0.0% | 3.2% | 7.3% | $51.587.404 | $3.350.191.828 | $3.426.484.774 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06732 | 0.1% | 2.3% | 1.7% | 16.4% | $6.480.632 | $3.334.551.931 | $6.662.087.776 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.8% | $991.804 | $3.311.553.331 | $3.312.416.871 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.145.145 | $3.169.906.242 | $3.169.908.098 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Kupite
|
$0,006463 | 1.0% | 19.5% | 48.8% | 48.7% | $349.659.505 | $3.002.661.959 | $5.365.025.654 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,00 | 0.0% | 2.4% | 17.4% | 35.6% | $2.205,14 | $2.912.195.700 | $2.912.195.700 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.013.251 | $2.890.149.974 | $2.890.149.974 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$182,00 | 0.0% | 2.4% | 17.4% | 35.6% | $283.056.860 | $2.809.288.941 | $2.912.062.370 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$120,61 | 0.1% | 0.3% | 0.1% | 10.4% | $10.580.623 | $2.532.908.411 | $2.532.908.411 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$0,9316 | 1.2% | 34.1% | 11.6% | 104.5% | $29.993.518 | $2.523.006.792 | $9.316.374.587 | 0.27 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.645.711 | $2.503.618.377 | $2.503.618.377 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2399 | 0.9% | 3.7% | 10.2% | 45.2% | $235.565.228 | $2.422.087.811 | $3.598.830.364 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4960 | 0.2% | 2.6% | 6.4% | 36.1% | $109.110.764 | $2.415.035.116 | $4.959.686.024 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,05 | 0.3% | 0.5% | 14.2% | 1.7% | $561.799 | $2.405.420.007 | $5.713.598.859 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $773.353 | $2.286.344.839 | $2.286.344.839 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Kupite
|
$0,09758 | 3.5% | 9.8% | 26.8% | 39.4% | $20.504.459 | $2.285.317.099 | $2.289.147.329 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5887 | 0.4% | 3.7% | 13.8% | 49.9% | $407.501.796 | $2.235.206.641 | $5.887.342.985 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$308,82 | 0.2% | 4.6% | 5.0% | 34.5% | $24.715.642 | $2.121.278.010 | $2.121.278.010 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupite
|
$0,6400 | 0.2% | 1.8% | 5.3% | 12.8% | $20.824.017 | $2.113.347.475 | $3.980.485.760 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.6% | 3.5% | 3.2% | 35.8% | $124.256.126 | $2.030.620.029 | $2.030.627.574 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7144 | 0.4% | 0.4% | 1.9% | 0.9% | $80.353.262 | $1.936.305.620 | $5.569.086.223 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,73 | 0.5% | 7.3% | 1.1% | 11.0% | $29.883.793 | $1.914.125.405 | $2.734.501.269 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,42 | 0.4% | 3.9% | 8.5% | 34.5% | $60.927.581 | $1.902.887.528 | $1.902.887.541 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.147,03 | 0.0% | 0.0% | 3.0% | 7.3% | $48.258.048 | $1.804.231.660 | $1.804.231.660 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054283 | 0.0% | 0.9% | 0.6% | 16.9% | $120.541.115 | $1.801.928.343 | $1.801.928.343 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $142.465 | $1.783.602.405 | $1.783.602.405 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05462 | 0.2% | 0.0% | 5.6% | 6.2% | $15.052.798 | $1.735.609.496 | $5.461.611.924 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.695,07 | 0.1% | 0.7% | 0.0% | 7.3% | $16.921.916 | $1.630.519.977 | $1.630.519.977 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.650.303 | $1.589.036.806 | $1.589.036.806 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.936.336 | $1.558.189.177 | $1.558.189.177 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051707 | 0.1% | 0.1% | 0.1% | 3.4% | $58.983.333 | $1.533.060.521 | $1.533.060.521 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.683.009 | $1.529.582.265 | $1.530.123.073 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.558,45 | 0.0% | 0.1% | 0.3% | 4.8% | $7.278,79 | $1.483.608.687 | $1.483.608.687 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,77 | 0.0% | 1.4% | 0.5% | 16.3% | $225.762.571 | $1.474.219.567 | $1.470.808.378 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,84 | 0.0% | 0.1% | 5.3% | 16.5% | $46.730.221 | $1.399.502.158 | $1.399.505.315 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.3% | 0.4% | 2.3% | 0.8% | $7.155.469 | $1.395.805.034 | $1.816.403.457 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.2% | 0.7% | 1.5% | $18.485.001 | $1.390.702.138 | $1.390.708.111 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2017 | 0.1% | 2.9% | 9.0% | 49.3% | $137.056.768 | $1.368.831.669 | $2.017.267.141 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,81 | 0.1% | 0.9% | 5.1% | 63.2% | $17.217.956 | $1.344.494.361 | $2.255.468.057 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.473 | $1.319.801.154 | $1.319.801.154 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,45 | 0.1% | 1.4% | 0.7% | 16.6% | $7.812.100 | $1.258.022.058 | $1.258.022.068 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.011.666 | $1.246.085.409 | $1.246.085.460 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,83 | 0.1% | 1.2% | 0.7% | 16.6% | $275.605 | $1.237.292.537 | $1.237.292.537 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,73 | 0.1% | 2.5% | 2.0% | 8.4% | $218.569.086 | $1.225.944.658 | $1.225.988.472 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.570.607 | $1.198.681.591 | $1.198.681.591 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kupite
|
$11,13 | 0.2% | 2.1% | 1.4% | 30.1% | $810.923 | $1.186.622.954 | $1.322.934.481 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04267 | 0.1% | 1.0% | 8.2% | 43.0% | $8.567.189 | $1.183.601.698 | $1.183.631.505 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1291 | 0.3% | 2.9% | 12.5% | 39.3% | $70.835.064 | $1.170.031.877 | $1.170.039.560 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1096 | 0.1% | 2.2% | 8.0% | 17.0% | $45.720.134 | $1.165.045.809 | $1.165.045.809 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
