Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.769.603.944.875
Tržna kap.
2.3%
$88.525.237.259
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.343,86 | 0.9% | 2.2% | 12.0% | 27.2% | $32.101.848.492 | $1.613.143.392.047 | $1.613.143.392.047 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.521,75 | 0.8% | 2.4% | 10.6% | 34.3% | $15.640.620.379 | $304.359.030.193 | $304.359.030.193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $60.785.326.967 | $183.374.043.385 | $188.841.317.757 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$712,10 | 0.2% | 1.2% | 10.7% | 25.6% | $850.582.207 | $94.831.684.584 | $94.831.684.584 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,46 | 1.7% | 4.7% | 19.8% | 39.0% | $3.719.570.181 | $91.803.057.331 | $146.291.477.363 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.785.367.412 | $73.770.234.543 | $73.773.938.628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$106,96 | 0.8% | 10.5% | 23.4% | 46.9% | $6.271.376.656 | $62.480.903.809 | $67.712.782.202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3375 | 0.1% | 0.8% | 0.1% | 4.0% | $449.558.346 | $32.041.903.620 | $32.041.907.704 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.520,68 | 0.8% | 2.5% | 10.5% | 34.2% | $17.511.759 | $24.262.154.937 | $24.262.154.942 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $358.183.199 | $21.782.677.248 | $21.782.677.248 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$84,88 | 1.8% | 3.0% | 17.3% | 55.1% | $1.260.301.865 | $18.881.983.751 | $81.089.864.223 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08889 | 1.1% | 3.6% | 14.9% | 27.9% | $734.199.461 | $13.840.687.244 | $15.237.615.326 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$800,86 | 0.4% | 2.9% | 39.8% | 73.3% | $1.176.139.558 | $13.508.571.902 | $13.508.590.636 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01749 | 0.1% | 0.3% | 25.5% | 27.2% | $56.118.409 | $12.402.266.859 | $19.978.649.698 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.132,95 | 0.8% | 2.5% | 10.7% | 34.7% | $13.085.230 | $11.874.733.981 | $11.874.733.981 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249.627.264 | $9.812.781.593 | $9.814.043.099 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.778,75 | 0.9% | 2.4% | 10.7% | 34.6% | $6.092.636 | $9.355.006.212 | $9.355.006.212 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.302,26 | 1.0% | 2.2% | 11.8% | 27.1% | $113.429.587 | $9.326.766.005 | $9.326.766.005 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $809.862.673 | $9.185.544.426 | $9.185.544.426 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,94 | 0.6% | 4.5% | 11.9% | 43.9% | $446.925.464 | $8.928.635.544 | $11.935.083.407 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,07 | 0.8% | 2.1% | 23.5% | 34.0% | $115.271.848 | $8.739.731.707 | $21.754.191.491 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$464,88 | 0.8% | 4.9% | 10.2% | 36.8% | $122.875.004 | $8.735.088.024 | $8.735.088.582 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,34 | 0.0% | 0.7% | 0.6% | 4.3% | $253.522 | $8.588.243.152 | $9.198.351.666 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2144 | 1.1% | 2.9% | 10.2% | 37.5% | $417.827.189 | $8.042.315.918 | $9.652.747.875 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.366,90 | 0.9% | 2.2% | 11.9% | 27.2% | $434.879.327 | $7.895.906.421 | $7.895.906.421 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1880 | 1.0% | 3.5% | 3.4% | 10.2% | $160.711.028 | $6.508.855.558 | $9.404.154.328 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.531,43 | 1.1% | 2.5% | 10.9% | 35.3% | $0,00 | $5.937.837.591 | $5.937.837.591 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$270,98 | 0.4% | 2.1% | 23.7% | 28.6% | $148.366.803 | $5.442.379.064 | $5.442.380.757 | 1.0 |
|
|
WETH
WETH
|
$2.520,53 | 0.7% | 2.4% | 10.6% | 34.4% | $401.181.003 | $5.138.101.997 | $5.138.429.010 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.778,42 | 0.8% | 2.4% | 10.6% | 34.6% | $725.407 | $5.081.925.609 | $5.081.925.609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $277.945 | $4.711.503.972 | $4.711.547.973 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1170 | 0.2% | 1.1% | 11.6% | 0.6% | $12.045.794 | $4.616.428.582 | $4.616.428.582 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.345.748 | $4.595.548.677 | $4.595.548.677 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.0% | 1.7% | 13.9% | 37.6% | $3.478.661 | $4.353.202.062 | $4.353.202.062 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.387.596.000 | $4.091.260.885 | $4.091.260.885 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $107.991.956 | $4.062.925.870 | $4.062.925.870 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.302.130 | $4.048.849.175 | $4.048.849.175 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.4% | 1.1% | 1.8% | 1.4% | $48.226.839 | $3.952.208.407 | $7.485.949.891 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$50,18 | 0.5% | 0.2% | 6.1% | 9.0% | $305.663.955 | $3.892.208.457 | $3.892.208.771 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07909 | 1.0% | 2.6% | 8.6% | 17.7% | $59.016.481 | $3.466.855.754 | $3.954.749.658 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $520.030.948 | $3.346.399.544 | $3.346.407.044 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,52 | 0.6% | 2.7% | 8.6% | 17.0% | $198.240.930 | $3.247.587.505 | $3.485.787.719 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.3% | 0.3% | 6.1% | 3.4% | $524.796 | $3.216.841.581 | $3.216.841.581 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055425 | 0.7% | 3.1% | 11.4% | 18.3% | $84.469.112 | $3.197.520.177 | $3.198.914.235 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7846 | 1.0% | 4.4% | 7.7% | 14.9% | $540.111.422 | $3.196.760.427 | $7.845.715.986 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,06112 | 0.0% | 5.1% | 13.8% | 10.6% | $7.954.337 | $2.965.225.626 | $6.043.502.934 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.593,83 | 0.3% | 0.8% | 2.6% | 14.1% | $269.126.697 | $2.815.359.024 | $3.251.444.560 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,49 | 0.3% | 5.3% | 22.6% | 15.7% | $317.519.611 | $2.797.749.026 | $3.997.488.942 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.183.999 | $2.755.744.430 | $2.755.938.188 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.1% | 1.7% | 7.4% | 3.1% | $2.800.454 | $2.537.719.511 | $6.055.650.690 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,92 | 0.4% | 4.6% | 11.5% | 17.9% | $213.109.867 | $2.498.948.529 | $2.498.948.589 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$252,98 | 0.5% | 10.8% | 23.1% | 37.3% | $320.548.948 | $2.428.634.650 | $5.314.027.140 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$113,78 | 0.8% | 1.5% | 8.0% | 34.1% | $23.509.366 | $2.389.947.260 | $2.389.947.260 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $1.067.985 | $2.186.953.036 | $2.186.963.039 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.006.347 | $2.138.289.144 | $2.138.289.144 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,88 | 0.7% | 3.0% | 0.0% | 0.0% | $17.982,42 | $2.046.932.144 | $2.046.932.144 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.596,54 | 0.3% | 0.9% | 2.5% | 14.1% | $116.819.586 | $1.986.411.656 | $1.986.411.656 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$127,88 | 0.7% | 3.0% | 33.0% | 31.6% | $288.206.874 | $1.973.165.539 | $2.046.805.333 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,004891 | 1.0% | 3.1% | 36.6% | 143.2% | $316.719.656 | $1.942.440.939 | $4.094.711.053 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,7097 | 1.0% | 3.4% | 9.1% | 17.0% | $110.695.133 | $1.916.455.302 | $5.539.220.476 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05930 | 1.1% | 0.4% | 3.6% | 7.2% | $38.365.051 | $1.885.125.377 | $5.932.381.705 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3775 | 0.5% | 4.3% | 7.7% | 3.9% | $116.141.144 | $1.838.438.131 | $3.775.545.890 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$254,62 | 0.4% | 10.9% | 22.5% | 35.5% | $42.386.124 | $1.744.554.257 | $1.744.554.257 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,63 | 0.1% | 6.1% | 20.8% | 31.9% | $45.367.939 | $1.729.946.222 | $2.632.298.175 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,5191 | 1.2% | 4.0% | 7.2% | 32.2% | $51.217.946 | $1.714.266.293 | $3.228.532.623 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053965 | 1.1% | 6.0% | 26.9% | 43.1% | $329.642.770 | $1.669.368.020 | $1.669.368.020 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06873 | 0.8% | 0.6% | 12.9% | 23.8% | $9.889.791 | $1.609.413.171 | $1.611.930.381 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $134.226.280 | $1.589.041.339 | $1.589.041.339 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kupite
|
$0,1580 | 2.4% | 10.4% | 56.5% | 84.6% | $1.240.660.073 | $1.551.824.630 | $2.368.444.586 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051712 | 0.0% | 0.3% | 0.2% | 3.0% | $47.569.213 | $1.537.878.071 | $1.537.878.071 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,8832 | 0.9% | 4.6% | 6.7% | 16.5% | $113.455.502 | $1.501.414.613 | $1.501.414.613 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.683.603 | $1.492.407.503 | $1.494.706.645 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4078 | 0.6% | 4.7% | 13.5% | 27.8% | $183.881.819 | $1.474.932.337 | $4.079.278.688 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.389,00 | 0.4% | 2.2% | 10.5% | 26.1% | $116.650 | $1.410.467.583 | $1.410.467.583 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3378 | 0.3% | 1.2% | 0.2% | 4.6% | $48.177.914 | $1.396.184.815 | $1.396.593.973 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.9% | 3.9% | 11.5% | 19.1% | $10.302.669 | $1.390.643.963 | $1.809.687.199 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 1.2% | 3.5% | 5.8% | 17.1% | $39.499.061 | $1.367.643.126 | $1.367.643.126 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $453.558 | $1.338.826.538 | $1.338.826.538 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.839.893 | $1.327.150.975 | $1.327.150.975 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.839.784 | $1.319.673.096 | $1.319.673.096 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,96 | 1.2% | 10.8% | 23.5% | 47.2% | $742.196.166 | $1.293.984.632 | $1.293.984.632 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.520,53 | 0.7% | 2.4% | 10.6% | 34.5% | $38.920.298 | $1.273.208.221 | $1.525.328.661 | 0.83 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $185.271.014 | $1.273.137.710 | $1.274.137.270 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$710,26 | 0.2% | 1.2% | 10.7% | 25.5% | $295.086.015 | $1.262.384.142 | $1.262.384.142 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.346.571 | $1.249.644.776 | $1.249.644.776 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,87 | 0.2% | 2.7% | 15.7% | 17.2% | $50.530.958 | $1.243.216.455 | $1.243.216.455 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.6% | $0,00 | $1.199.600.891 | $1.199.600.891 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$86,96 | 1.6% | 3.3% | 17.4% | 54.9% | $5.278.198 | $1.173.336.090 | $1.173.336.090 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1075 | 0.6% | 6.8% | 31.7% | 46.6% | $118.396.391 | $1.151.219.756 | $1.151.219.756 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.712,09 | 0.8% | 2.4% | 10.7% | 34.5% | $149.248 | $1.125.745.612 | $1.125.745.612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,69 | 0.8% | 10.6% | 23.5% | 47.5% | $3.780.482 | $1.095.012.382 | $1.095.012.382 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3995 | 0.2% | 3.5% | 6.3% | 420.4% | $12.659.060 | $1.083.088.634 | $3.999.378.624 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$138,72 | 1.0% | 10.6% | 23.6% | 47.7% | $47.363.388 | $1.073.588.943 | $1.073.588.943 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09282 | 0.7% | 1.7% | 1.5% | 22.1% | $4.943.695 | $1.030.480.338 | $1.585.312.030 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.092.176 | $1.023.027.747 | $1.023.027.747 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$7,23 | 0.2% | 0.3% | 1.1% | 10.1% | $7.740.416 | $992.749.379 | $1.028.940.157 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.810.044 | $992.695.921 | $992.695.921 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
