Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.889.919.897.100
Tržna kap.
0.6%
$80.444.879.331
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.821,09 | 0.2% | 0.5% | 3.5% | 6.7% | $25.751.473.687 | $1.664.555.636.854 | $1.664.555.636.854 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.529,51 | 0.0% | 0.9% | 6.5% | 0.5% | $12.652.853.694 | $308.957.655.149 | $308.957.655.149 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.552.225.629 | $184.112.946.582 | $189.575.800.106 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$746,85 | 0.1% | 0.6% | 5.4% | 1.4% | $720.574.789 | $99.459.645.990 | $99.459.640.172 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.2% | 1.6% | 8.2% | 0.5% | $1.490.139.050 | $87.117.953.541 | $137.978.566.741 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.005.494.329 | $72.829.964.305 | $72.829.974.745 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$108,94 | 0.1% | 0.8% | 8.9% | 6.7% | $2.776.494.521 | $64.194.948.387 | $69.267.807.691 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3309 | 0.0% | 0.2% | 1.7% | 2.6% | $312.284.947 | $31.435.932.917 | $31.435.933.056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.0% | 0.1% | 0.2% | 4.8% | $19.054.279 | $25.277.173.322 | $25.277.173.322 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.528,59 | 0.0% | 0.9% | 6.5% | 0.4% | $12.328.049 | $24.454.416.475 | $24.456.664.888 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.264,01 | 0.5% | 2.7% | 3.9% | 10.7% | $1.026.536.551 | $21.475.541.922 | $21.476.124.831 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$84,53 | 0.1% | 1.7% | 9.4% | 5.0% | $653.192.587 | $18.813.690.506 | $80.796.574.597 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08513 | 0.0% | 1.0% | 10.2% | 0.2% | $590.085.082 | $13.308.270.877 | $14.646.086.263 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.151,91 | 0.0% | 0.9% | 6.4% | 0.2% | $3.937.605 | $11.640.572.984 | $11.640.167.575 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.467.852 | $10.233.114.908 | $10.337.873.697 | 0.99 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$535,17 | 0.6% | 0.3% | 3.6% | 1.6% | $120.085.657 | $10.070.831.765 | $10.070.847.424 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$13,04 | 0.2% | 0.8% | 5.7% | 12.4% | $297.063.224 | $10.002.690.199 | $13.043.868.533 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,62 | 0.2% | 0.3% | 4.6% | 1.1% | $77.770.555 | $9.695.478.517 | $23.944.007.032 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.698,90 | 0.2% | 0.4% | 3.5% | 6.6% | $98.484.399 | $9.604.571.079 | $9.604.571.079 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.799,26 | 0.0% | 0.9% | 6.5% | 0.2% | $6.739.838 | $9.423.023.569 | $9.423.023.569 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $556.342.567 | $9.178.112.039 | $9.178.112.039 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2438 | 0.2% | 2.5% | 9.7% | 16.3% | $373.287.245 | $9.157.913.687 | $10.973.829.325 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,89 | 0.8% | 0.3% | 0.7% | 2.5% | $241.171 | $8.175.729.751 | $8.756.844.232 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.745,12 | 0.2% | 0.5% | 3.5% | 6.6% | $337.744.132 | $7.870.677.444 | $7.876.696.348 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01035 | 0.5% | 1.6% | 11.1% | 31.1% | $17.153.554 | $7.333.185.194 | $11.811.682.608 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,53 | 1.4% | 4.0% | 11.5% | 132.0% | $1.117.408.999 | $7.246.184.296 | $7.246.184.009 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1971 | 0.0% | 1.4% | 8.5% | 8.8% | $125.862.693 | $6.912.630.034 | $9.858.699.780 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.530,83 | 0.5% | 1.0% | 6.1% | 0.4% | $0,00 | $6.125.244.202 | $6.127.513.316 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.796,32 | 0.0% | 0.9% | 6.5% | 0.3% | $1.207.909 | $5.586.953.706 | $5.586.621.145 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$277,13 | 0.3% | 1.0% | 11.9% | 19.9% | $190.748.061 | $5.572.382.403 | $5.572.393.665 | 1.0 |
|
|
WETH
WETH
|
$2.527,63 | 0.0% | 0.9% | 6.5% | 0.5% | $273.754.771 | $5.492.289.755 | $5.491.884.356 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $559.431 | $5.003.878.411 | $5.010.587.440 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,12 | 0.3% | 1.3% | 11.4% | 16.5% | $282.809.053 | $4.905.502.336 | $4.905.667.259 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kupite
|
$0,1227 | 0.8% | 2.2% | 2.1% | 24.7% | $17.664.022 | $4.888.801.302 | $4.888.896.759 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,77 | 0.5% | 4.8% | 51.2% | 219.5% | $31.075.345 | $4.796.760.411 | $17.712.364.842 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39.328.519 | $4.750.104.912 | $4.748.621.354 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,70 | 0.1% | 0.5% | 1.9% | 43.8% | $378.386.341 | $4.743.354.546 | $5.028.680.425 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Kupite
|
$7,45 | 0.4% | 2.5% | 16.6% | 15.5% | $479.286.243 | $4.658.048.064 | $6.612.748.938 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.467.247 | $4.543.216.966 | $4.546.616.155 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$1,09 | 0.1% | 1.8% | 8.4% | 49.6% | $534.168.369 | $4.483.487.790 | $10.886.822.142 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $888.437.387 | $4.250.855.414 | $4.250.855.414 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76.299.308 | $4.060.543.256 | $4.060.543.256 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,09072 | 0.1% | 2.1% | 10.7% | 21.2% | $93.944.666 | $3.992.789.338 | $4.537.492.276 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 4.2% | 9.1% | 0.6% | $44.966.851 | $3.932.426.272 | $7.325.062.981 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.161,50 | 0.1% | 0.5% | 0.4% | 4.3% | $169.128.162 | $3.366.789.223 | $3.443.460.138 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kupite
|
$228,53 | 0.0% | 6.6% | 10.2% | 254.2% | $104.462.623 | $3.326.822.751 | $3.339.693.539 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.800.140 | $3.276.148.795 | $3.276.219.541 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$286,08 | 0.7% | 1.1% | 4.3% | 22.0% | $201.921.787 | $3.244.964.482 | $6.009.381.119 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055353 | 0.1% | 1.8% | 9.2% | 0.8% | $61.819.086 | $3.155.969.688 | $3.157.348.144 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $458.149.100 | $3.110.704.626 | $3.111.704.749 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kupite
|
$0,2221 | 0.3% | 2.3% | 10.9% | 55.1% | $490.622.863 | $2.978.289.258 | $3.332.351.618 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05998 | 0.1% | 0.1% | 12.4% | 2.1% | $7.094.354 | $2.971.462.394 | $5.935.699.802 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.144.306 | $2.899.668.905 | $2.917.571.094 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,57 | 0.1% | 3.2% | 11.0% | 29.9% | $974,35 | $2.617.506.686 | $2.617.506.686 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$124,61 | 0.3% | 0.6% | 2.0% | 8.7% | $26.527.835 | $2.616.799.502 | $2.616.799.502 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$163,57 | 0.1% | 3.2% | 11.0% | 29.9% | $243.051.266 | $2.525.142.576 | $2.617.393.808 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005311 | 2.0% | 5.8% | 16.9% | 44.5% | $198.463.920 | $2.459.393.315 | $4.400.827.902 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.585.661 | $2.444.077.349 | $2.427.074.321 | 1.01 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4997 | 0.7% | 1.2% | 1.8% | 42.1% | $281.624.207 | $2.433.839.697 | $4.998.304.435 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.915.546 | $2.325.928.123 | $2.325.928.123 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kupite
|
$0,9402 | 1.0% | 0.9% | 7.7% | 19.5% | $651.246 | $2.148.972.777 | $5.100.429.207 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 0.1% | 3.7% | 19.4% | $164.636.622 | $2.118.677.813 | $2.118.692.384 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5226 | 0.8% | 7.9% | 7.1% | 28.9% | $224.637.056 | $1.990.844.514 | $5.226.972.656 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289,69 | 0.6% | 0.6% | 3.7% | 22.6% | $31.622.650 | $1.990.651.813 | $1.990.651.813 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7013 | 0.1% | 1.2% | 4.4% | 2.2% | $84.793.062 | $1.903.527.040 | $5.466.357.076 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$3,29 | 0.9% | 3.9% | 3.9% | 19.3% | $129.627.037 | $1.832.295.787 | $1.832.296.262 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.163,16 | 0.1% | 0.5% | 0.3% | 4.4% | $139.841.958 | $1.829.471.428 | $1.829.471.428 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,5535 | 0.0% | 1.6% | 14.8% | 3.8% | $26.635.577 | $1.827.352.419 | $3.441.814.641 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05725 | 0.4% | 0.2% | 3.7% | 0.1% | $20.467.626 | $1.819.871.374 | $5.726.767.004 | 0.32 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.3% | $320.065 | $1.816.859.958 | $1.816.859.958 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,07728 | 0.1% | 1.1% | 16.1% | 21.8% | $15.243.056 | $1.811.742.415 | $1.812.626.973 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4875 | 0.4% | 16.2% | 57.9% | 62.9% | $5.669.156 | $1.808.148.502 | $1.808.198.434 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $19.005.339 | $1.771.608.196 | $1.772.889.961 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054123 | 0.1% | 1.5% | 6.9% | 21.6% | $240.694.879 | $1.734.158.942 | $1.734.158.942 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,45 | 0.4% | 0.9% | 8.1% | 7.3% | $21.692.290 | $1.719.627.429 | $2.454.922.616 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.3% | 3.6% | $0,00 | $1.628.341.432 | $1.628.341.432 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.494.494 | $1.588.585.747 | $1.588.585.747 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121.083.074 | $1.556.625.943 | $1.556.625.943 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.527,63 | 0.0% | 0.9% | 6.5% | 0.5% | $26.005.845 | $1.529.278.683 | $1.529.278.683 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051668 | 0.0% | 0.9% | 3.1% | 1.9% | $74.006.013 | $1.498.054.648 | $1.498.054.648 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.928,15 | 0.0% | 0.0% | 3.7% | 7.2% | $20.754,30 | $1.455.045.109 | $1.455.045.109 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 1.6% | 2.6% | $28.286.901 | $1.377.091.770 | $1.377.251.792 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.2% | 1.0% | 1.5% | 0.6% | $12.303.453 | $1.374.904.630 | $1.789.205.126 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,89 | 0.1% | 0.7% | 8.9% | 6.6% | $393.977.565 | $1.360.617.481 | $1.360.617.481 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $542.747 | $1.317.920.320 | $1.317.920.320 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,30 | 0.1% | 0.9% | 6.5% | 7.2% | $51.563.289 | $1.317.122.795 | $1.317.129.398 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.637.879 | $1.294.623.042 | $1.294.623.042 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1885 | 0.2% | 4.8% | 6.8% | 31.3% | $158.696.202 | $1.279.174.631 | $1.885.138.261 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.726.230 | $1.213.927.347 | $1.213.692.106 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,83 | 0.1% | 0.6% | 5.4% | 1.4% | $214.660.168 | $1.157.150.025 | $1.156.918.275 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1397 | 0.6% | 2.9% | 2.3% | 27.6% | $32.807.696 | $1.144.312.327 | $1.144.312.327 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,86 | 0.0% | 1.3% | 2.3% | 15.7% | $928.032 | $1.139.022.525 | $1.272.338.631 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kupite
|
$23,52 | 0.0% | 2.5% | 18.3% | 1.2% | $50.529.703 | $1.137.771.472 | $1.908.178.912 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$142,04 | 0.1% | 0.7% | 8.9% | 7.0% | $19.778.510 | $1.137.730.615 | $1.137.701.808 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1254 | 0.4% | 3.3% | 2.5% | 34.5% | $85.043.192 | $1.137.693.804 | $1.137.700.267 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kupite
|
$0,3420 | 0.8% | 8.2% | 2.9% | 40.2% | $81.057.310 | $1.135.901.425 | $2.348.028.039 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$123,51 | 0.1% | 0.8% | 8.8% | 7.1% | $687.955 | $1.117.366.267 | $1.117.366.267 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
