Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.927.029.066.818
Tržna kap.
0.9%
$102.312.714.113
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.732,63 | 0.2% | 1.8% | 1.3% | 4.7% | $37.850.262.541 | $1.662.550.748.213 | $1.662.550.748.213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.564,79 | 0.1% | 2.0% | 5.0% | 3.0% | $16.477.310.851 | $313.213.021.808 | $313.213.021.808 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.937.580.804 | $183.996.698.337 | $189.460.924.533 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$768,52 | 0.2% | 0.1% | 0.3% | 3.2% | $790.204.395 | $102.332.732.118 | $102.332.731.096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.0% | 4.4% | 6.7% | 0.4% | $2.284.537.419 | $88.435.247.134 | $140.146.382.775 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.924.757.974 | $73.603.724.889 | $73.650.926.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$115,07 | 0.2% | 2.8% | 3.1% | 11.2% | $2.871.083.745 | $67.791.210.235 | $73.117.860.309 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3348 | 0.1% | 0.7% | 1.0% | 0.0% | $366.027.645 | $31.799.288.462 | $31.799.689.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,07 | 0.1% | 1.9% | 5.0% | 3.0% | $20.828.665 | $24.853.393.187 | $24.853.523.830 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50.753.446 | $24.050.766.723 | $24.050.766.723 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.239,97 | 0.3% | 6.2% | 12.8% | 9.5% | $776.903.736 | $21.038.427.842 | $21.039.624.726 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,09 | 0.0% | 4.2% | 2.1% | 3.4% | $773.487.014 | $19.366.282.833 | $83.169.717.022 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08722 | 0.1% | 3.2% | 8.8% | 3.0% | $958.409.732 | $13.630.448.844 | $15.001.208.153 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.196,00 | 0.1% | 1.9% | 4.9% | 3.2% | $15.485.441 | $11.757.121.644 | $11.756.319.766 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$557,98 | 0.1% | 0.8% | 1.6% | 9.2% | $123.360.752 | $10.498.909.899 | $10.498.919.274 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $311.998.468 | $10.201.813.312 | $10.203.937.526 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$13,13 | 0.4% | 4.0% | 9.8% | 3.4% | $347.714.871 | $9.820.359.033 | $13.127.067.801 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,53 | 0.1% | 1.6% | 1.6% | 7.9% | $93.507.695 | $9.803.530.923 | $24.210.853.849 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.704,19 | 0.1% | 1.9% | 1.3% | 4.8% | $130.934.771 | $9.605.053.270 | $9.605.053.270 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.836,20 | 0.2% | 1.9% | 5.0% | 3.3% | $10.449.429 | $9.549.538.096 | $9.549.538.096 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2529 | 0.2% | 0.8% | 0.5% | 15.5% | $484.091.906 | $9.497.164.325 | $11.382.196.241 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $568.214.037 | $9.180.421.674 | $9.180.421.674 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.2% | 0.3% | 0.1% | 3.4% | $46.657,56 | $8.184.828.199 | $8.766.589.380 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.727,09 | 0.1% | 1.9% | 1.3% | 4.7% | $313.428.075 | $7.856.167.852 | $7.856.448.933 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01092 | 0.3% | 2.8% | 11.4% | 33.1% | $18.010.992 | $7.748.838.251 | $12.481.212.929 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,41 | 0.5% | 8.3% | 0.7% | 134.9% | $1.190.461.553 | $7.062.871.913 | $7.062.871.837 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1985 | 0.1% | 4.2% | 13.3% | 4.6% | $170.020.994 | $6.954.844.421 | $9.924.278.389 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.571,82 | 0.3% | 1.5% | 4.5% | 3.2% | $0,00 | $6.187.951.917 | $6.188.065.567 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$295,33 | 0.2% | 4.1% | 4.4% | 13.8% | $193.660.853 | $5.934.881.956 | $5.934.885.647 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.837,23 | 0.2% | 2.0% | 4.9% | 3.2% | $4.305.762 | $5.683.885.647 | $5.683.837.065 | 1.0 |
|
|||
WETH
WETH
|
$2.567,45 | 0.2% | 2.0% | 5.0% | 3.0% | $312.981.740 | $5.594.441.396 | $5.595.432.287 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$64,35 | 0.2% | 5.0% | 4.6% | 17.0% | $320.360.748 | $4.998.988.770 | $4.998.998.422 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $576.272 | $4.951.321.804 | $4.951.181.784 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41.161.287 | $4.892.014.432 | $4.887.875.542 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$7,72 | 0.9% | 4.3% | 12.2% | 11.3% | $669.869.988 | $4.829.547.579 | $6.855.788.436 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,87 | 1.2% | 2.7% | 3.5% | 33.3% | $569.246.529 | $4.818.009.225 | $5.107.861.243 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,13 | 0.0% | 1.7% | 4.4% | 36.6% | $623.350.723 | $4.637.247.603 | $11.260.182.307 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1163 | 0.2% | 4.6% | 9.0% | 8.5% | $9.744.402 | $4.628.015.624 | $4.628.114.786 | 1.0 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292.554.014 | $4.564.757.719 | $4.564.685.784 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.036.077.238 | $4.410.644.153 | $4.410.644.153 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09254 | 0.1% | 4.1% | 12.4% | 13.1% | $109.585.914 | $4.072.797.706 | $4.628.415.476 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105.894.831 | $4.062.024.004 | $4.062.024.004 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 3.4% | 6.5% | 2.1% | $43.798.925 | $4.011.469.492 | $7.479.528.067 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,37 | 1.9% | 10.0% | 0.2% | 201.1% | $16.503.875 | $3.710.106.046 | $13.699.819.516 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$240,75 | 0.3% | 4.9% | 18.6% | 263.2% | $199.751.721 | $3.500.933.566 | $3.516.894.277 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9584 | 1.3% | 15.4% | 22.6% | 27.6% | $8.543.598 | $3.402.538.371 | $3.410.538.676 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.119,32 | 0.3% | 0.3% | 1.0% | 6.8% | $314.817.721 | $3.332.313.559 | $3.408.199.369 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.1% | 2.3% | 1.1% | $2.448.468 | $3.277.125.742 | $3.277.125.742 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$283,17 | 0.0% | 3.5% | 7.8% | 10.4% | $188.400.169 | $3.211.079.411 | $5.946.629.028 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $679.011.605 | $3.198.000.191 | $3.198.000.191 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.055383 | 0.1% | 3.0% | 7.5% | 1.2% | $77.562.117 | $3.171.321.308 | $3.172.706.084 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06275 | 0.6% | 2.6% | 8.6% | 8.3% | $7.306.223 | $3.109.023.037 | $6.211.023.390 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2196 | 0.9% | 4.0% | 19.0% | 32.6% | $372.604.102 | $2.944.271.276 | $3.294.289.540 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $101.056.136 | $2.895.097.857 | $2.895.097.857 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,006019 | 0.5% | 5.7% | 3.7% | 37.3% | $495.291.347 | $2.788.991.696 | $4.986.944.070 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,67 | 0.2% | 0.4% | 4.2% | 31.7% | $3.206,11 | $2.762.952.503 | $2.762.952.503 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kupite
|
$129,72 | 0.5% | 3.7% | 5.9% | 11.2% | $49.070.188 | $2.724.548.615 | $2.724.548.615 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kupite
|
$172,67 | 0.2% | 0.4% | 4.2% | 31.7% | $329.955.023 | $2.665.365.602 | $2.762.829.879 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.346.114 | $2.529.360.895 | $2.530.382.385 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,03 | 0.3% | 1.1% | 0.7% | 11.3% | $1.731.396 | $2.359.527.327 | $5.602.539.232 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.7% | $3.552.811 | $2.311.163.455 | $2.311.163.455 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4658 | 0.4% | 1.2% | 8.9% | 22.1% | $155.718.360 | $2.267.809.052 | $4.657.332.221 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5210 | 0.4% | 0.3% | 4.0% | 8.8% | $227.341.946 | $1.980.857.185 | $5.209.348.015 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,69 | 0.6% | 4.2% | 8.1% | 9.6% | $37.287.057 | $1.945.991.462 | $1.945.991.462 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,7114 | 0.6% | 0.5% | 6.4% | 7.5% | $109.273.576 | $1.929.963.562 | $5.542.274.816 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,5751 | 0.1% | 1.1% | 17.7% | 7.8% | $25.027.147 | $1.899.206.874 | $3.577.152.364 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,10 | 0.2% | 2.6% | 12.5% | 1.6% | $145.592.418 | $1.875.468.692 | $1.875.473.601 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07891 | 0.4% | 9.0% | 0.6% | 15.6% | $21.055.426 | $1.848.310.383 | $1.850.915.998 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $389.304 | $1.818.372.350 | $1.818.372.350 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.126,28 | 0.3% | 0.2% | 1.0% | 6.7% | $203.590.188 | $1.801.649.810 | $1.801.649.810 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,19 | 0.1% | 1.4% | 6.8% | 6.4% | $60.411.163 | $1.777.799.003 | $1.777.799.003 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,52 | 0.7% | 2.5% | 0.6% | 2.2% | $19.849.374 | $1.765.569.143 | $2.521.418.754 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05481 | 0.3% | 1.3% | 1.9% | 2.9% | $26.610.276 | $1.742.093.189 | $5.482.014.793 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054025 | 0.2% | 1.9% | 7.8% | 11.6% | $194.825.020 | $1.693.559.757 | $1.693.559.757 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.060.472 | $1.588.523.699 | $1.588.523.699 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.0% | 3.4% | $0,00 | $1.586.421.524 | $1.586.421.524 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.291.497 | $1.560.760.609 | $1.664.049.496 | 0.94 |
|
||
Binance-Peg WETH
WETH
|
$2.567,45 | 0.2% | 2.0% | 5.0% | 3.0% | $34.610.286 | $1.553.612.042 | $1.553.612.042 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $129.125.365 | $1.536.867.229 | $1.540.862.608 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051698 | 0.1% | 0.6% | 1.3% | 1.7% | $60.096.145 | $1.526.203.661 | $1.526.203.661 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.787,88 | 0.0% | 1.5% | 1.1% | 4.3% | $107.918 | $1.452.571.229 | $1.452.571.229 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,07 | 0.1% | 2.9% | 3.1% | 11.0% | $500.667.604 | $1.425.139.286 | $1.426.842.307 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3347 | 0.1% | 0.8% | 0.9% | 0.0% | $26.067.179 | $1.386.463.009 | $1.386.931.255 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.1% | 0.7% | 1.3% | 1.7% | $12.275.944 | $1.365.914.158 | $1.777.505.552 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,35 | 0.1% | 1.8% | 7.3% | 3.4% | $58.917.001 | $1.325.254.182 | $1.325.257.006 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3.989.266 | $1.318.179.260 | $1.318.179.260 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.889.267 | $1.309.557.356 | $1.300.557.809 | 1.01 |
|
||
| 70 |
Jupiter
JUP
|
Kupite
|
$0,3744 | 0.7% | 12.9% | 11.6% | 48.6% | $161.639.830 | $1.241.174.035 | $2.565.637.694 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1827 | 0.1% | 1.7% | 10.8% | 7.1% | $151.613.015 | $1.239.127.998 | $1.826.120.955 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $26.962.430 | $1.229.504.652 | $1.229.504.546 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150,18 | 0.3% | 2.9% | 3.1% | 11.4% | $17.415.870 | $1.201.443.129 | $1.201.441.237 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$24,83 | 0.2% | 7.1% | 8.7% | 39.0% | $28.556.223 | $1.198.905.022 | $2.012.939.416 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$766,87 | 0.1% | 0.0% | 0.3% | 3.4% | $240.866.468 | $1.190.647.096 | $1.191.209.672 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,43 | 0.2% | 2.8% | 3.1% | 11.6% | $1.494.988 | $1.182.207.894 | $1.182.207.894 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.113,34 | 0.1% | 1.7% | 2.9% | 5.0% | $133,38 | $1.159.962.832 | $1.159.962.832 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,82 | 0.0% | 2.4% | 1.2% | 16.1% | $3.328.706 | $1.133.096.997 | $1.265.725.304 | 0.9 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1368 | 0.2% | 3.2% | 2.6% | 29.3% | $31.804.661 | $1.121.082.663 | $1.121.082.663 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
