Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.977.458.562.934
Tržna kap.
0.8%
$102.221.772.093
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.106,24 | 0.1% | 1.3% | 0.3% | 7.0% | $35.798.599.814 | $1.689.533.190.532 | $1.689.533.190.532 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.712,72 | 0.1% | 1.8% | 1.3% | 10.0% | $14.245.916.598 | $331.159.505.746 | $331.159.505.746 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.379.402.376 | $183.792.677.751 | $189.257.304.475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$770,63 | 0.0% | 1.2% | 0.1% | 11.5% | $785.296.893 | $102.603.748.261 | $102.603.745.017 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.3% | 0.9% | 0.5% | 9.2% | $2.832.575.705 | $94.833.032.819 | $150.285.174.158 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.077.494.216 | $74.027.370.816 | $74.045.835.320 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,08 | 0.2% | 0.5% | 3.4% | 15.2% | $4.356.400.347 | $70.003.896.883 | $75.598.254.977 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3373 | 0.1% | 0.4% | 1.7% | 1.7% | $400.044.261 | $32.032.540.765 | $32.032.911.937 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.712,04 | 0.0% | 1.7% | 1.4% | 10.0% | $57.537.746 | $26.681.901.844 | $26.681.936.398 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.440,10 | 0.2% | 2.1% | 5.6% | 68.4% | $998.869.252 | $24.434.184.792 | $24.436.798.290 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272.976.172 | $23.970.537.435 | $23.970.537.435 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$89,30 | 0.2% | 4.3% | 3.3% | 6.4% | $1.232.616.309 | $19.867.234.796 | $85.321.086.666 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09547 | 0.3% | 2.5% | 1.7% | 15.1% | $1.009.788.332 | $14.907.782.003 | $16.407.851.745 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.377,04 | 0.0% | 1.7% | 1.3% | 10.2% | $82.981.785 | $12.669.110.026 | $12.670.196.143 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,42 | 0.3% | 0.8% | 17.0% | 26.8% | $586.021.212 | $10.791.069.292 | $14.424.635.367 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$550,22 | 0.2% | 1.8% | 0.1% | 6.9% | $107.430.618 | $10.348.700.177 | $10.348.714.700 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.999,34 | 0.1% | 1.8% | 1.3% | 10.2% | $2.468.689 | $10.094.827.502 | $10.094.827.502 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,11 | 0.1% | 1.3% | 0.2% | 16.1% | $110.994.273 | $9.995.349.375 | $24.676.470.619 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187.881.912 | $9.912.534.281 | $9.910.113.584 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.102,08 | 0.2% | 1.3% | 0.3% | 7.2% | $153.937.987 | $9.764.831.767 | $9.764.831.767 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2527 | 0.2% | 3.6% | 4.9% | 25.9% | $513.300.769 | $9.482.895.022 | $11.368.804.349 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $853.099.545 | $9.181.095.171 | $9.181.095.171 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01234 | 0.2% | 1.1% | 1.5% | 25.9% | $8.922.050 | $8.758.296.023 | $14.107.278.388 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,85 | 0.5% | 1.8% | 1.4% | 5.3% | $650.032 | $8.143.193.315 | $8.721.995.171 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.061,32 | 0.2% | 1.3% | 0.3% | 7.1% | $372.156.343 | $8.075.283.749 | $8.075.283.743 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2264 | 0.5% | 2.8% | 12.5% | 28.2% | $340.823.828 | $7.929.836.963 | $11.321.610.600 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,44 | 0.4% | 11.0% | 22.1% | 179.7% | $1.578.066.364 | $7.124.169.208 | $7.124.169.594 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,95 | 0.1% | 1.3% | 1.3% | 9.6% | $0,00 | $6.300.398.350 | $6.299.328.230 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$307,64 | 0.3% | 0.7% | 10.1% | 24.7% | $208.393.601 | $6.182.988.816 | $6.182.987.854 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.996,13 | 0.1% | 1.8% | 1.3% | 10.2% | $55.642.953 | $6.007.567.383 | $6.007.589.440 | 1.0 |
|
|||
WETH
WETH
|
$2.712,46 | 0.1% | 1.7% | 1.4% | 10.1% | $348.302.414 | $5.564.245.215 | $5.557.213.683 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$8,91 | 0.3% | 1.5% | 4.1% | 66.8% | $654.815.366 | $5.525.646.704 | $7.906.211.964 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$67,15 | 0.2% | 0.4% | 1.9% | 38.0% | $374.975.562 | $5.214.664.635 | $5.214.833.749 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.6% | 1.1% | 6.9% | 12.9% | $2.680.144 | $5.064.380.260 | $5.064.515.905 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupite
|
$0,1252 | 1.1% | 0.6% | 15.5% | 2.3% | $23.071.054 | $4.973.835.680 | $4.973.835.680 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$11,08 | 0.3% | 1.4% | 7.4% | 53.2% | $619.708.808 | $4.909.637.610 | $5.205.120.642 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.141.700 | $4.864.252.914 | $4.864.252.914 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupite
|
$1,17 | 0.1% | 1.6% | 21.6% | 61.0% | $1.025.866.950 | $4.792.236.222 | $11.698.261.363 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.488.173 | $4.646.924.285 | $4.648.024.752 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,1059 | 0.4% | 2.2% | 16.3% | 42.2% | $287.414.961 | $4.644.479.506 | $5.296.143.000 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.612.469 | $4.593.564.610 | $4.585.449.021 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $981.404.504 | $4.414.877.602 | $4.414.877.602 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kupite
|
$293,95 | 0.6% | 1.9% | 303.6% | 370.2% | $730.469.222 | $4.285.253.068 | $4.305.381.739 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.0% | 0.5% | 6.7% | 8.8% | $54.115.942 | $4.267.739.822 | $7.967.508.690 | 0.54 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113.165.629 | $4.062.187.115 | $4.062.187.115 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,39 | 0.7% | 5.1% | 26.9% | 236.9% | $46.450.888 | $3.769.504.434 | $13.919.152.114 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$309,33 | 0.2% | 1.8% | 7.0% | 34.9% | $242.826.937 | $3.508.144.396 | $6.496.766.549 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055815 | 0.2% | 1.0% | 1.5% | 13.8% | $89.609.498 | $3.426.270.918 | $3.427.766.459 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06850 | 0.1% | 1.7% | 10.9% | 22.4% | $15.244.934 | $3.408.433.216 | $6.778.884.258 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.180,25 | 0.1% | 0.1% | 2.4% | 5.3% | $208.015.676 | $3.381.690.604 | $3.458.700.863 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.733.371 | $3.354.642.182 | $3.354.708.788 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $844.010.415 | $3.165.335.544 | $3.165.335.544 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2736 | 0.6% | 11.2% | 31.0% | 82.2% | $849.965.492 | $2.771.666.854 | $4.118.248.228 | 0.67 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.010.127 | $2.763.137.578 | $2.763.137.578 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005905 | 1.0% | 2.6% | 47.5% | 30.5% | $359.342.558 | $2.747.005.402 | $4.905.462.716 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,61 | 0.2% | 4.3% | 20.4% | 33.4% | $23.057,56 | $2.681.068.781 | $2.681.068.781 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupite
|
$167,61 | 0.2% | 4.3% | 20.4% | 33.4% | $404.635.629 | $2.586.126.760 | $2.680.945.908 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$121,48 | 0.1% | 0.4% | 1.4% | 8.5% | $25.182.025 | $2.551.073.022 | $2.551.073.022 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,5082 | 0.1% | 1.4% | 19.2% | 46.0% | $398.785.448 | $2.475.262.891 | $5.083.374.022 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.370.414 | $2.400.029.802 | $2.400.029.802 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,05 | 0.3% | 1.3% | 16.6% | 3.7% | $2.282.050 | $2.396.155.345 | $5.693.174.924 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,6915 | 0.1% | 1.3% | 4.2% | 26.7% | $34.978.073 | $2.283.198.154 | $4.300.020.222 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.438.100 | $2.278.184.420 | $2.278.184.420 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.1% | 2.7% | 9.9% | 45.6% | $201.421.017 | $2.118.518.884 | $2.118.526.757 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,5341 | 0.5% | 7.3% | 28.0% | 43.5% | $606.945.524 | $2.112.279.888 | $5.338.895.189 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$306,45 | 0.1% | 1.1% | 6.6% | 32.6% | $48.378.714 | $2.104.743.522 | $2.104.743.522 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Kupite
|
$0,7673 | 2.2% | 1.9% | 8.8% | 9.7% | $199.524.959 | $2.079.603.685 | $5.981.231.532 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,34 | 0.5% | 2.0% | 13.0% | 38.1% | $94.404.755 | $1.861.369.431 | $1.861.370.259 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,07898 | 0.5% | 3.0% | 12.9% | 20.3% | $17.674.788 | $1.851.330.375 | $1.854.140.794 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.054384 | 0.4% | 2.5% | 0.7% | 24.2% | $342.773.689 | $1.844.132.566 | $1.844.132.566 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.187,44 | 0.1% | 0.2% | 2.2% | 5.3% | $121.355.042 | $1.821.789.754 | $1.821.789.754 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,54 | 0.7% | 1.4% | 3.7% | 0.7% | $31.337.547 | $1.778.066.926 | $2.540.646.097 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05532 | 0.4% | 1.6% | 0.5% | 3.6% | $40.789.179 | $1.757.266.897 | $5.529.763.384 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.712,46 | 0.1% | 1.7% | 1.4% | 10.1% | $37.504.762 | $1.641.021.657 | $1.641.021.657 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.775.917 | $1.588.708.679 | $1.588.708.679 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051723 | 0.2% | 0.7% | 0.2% | 4.4% | $79.304.592 | $1.547.835.241 | $1.547.835.241 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.0% | $1.980.272 | $1.530.065.166 | $1.529.804.924 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $1.497.510.887 | $1.497.510.887 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134.220.457 | $1.496.588.293 | $1.496.588.293 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.142,06 | 0.1% | 0.7% | 0.4% | 6.3% | $54.716,42 | $1.476.296.051 | $1.476.296.051 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,04 | 0.2% | 0.5% | 3.4% | 15.2% | $737.349.892 | $1.466.887.366 | $1.466.064.994 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,03 | 0.1% | 0.4% | 2.5% | 23.8% | $83.200.974 | $1.428.257.500 | $1.428.263.839 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupite
|
$0,2053 | 0.7% | 2.8% | 5.3% | 86.8% | $233.801.875 | $1.393.524.444 | $2.053.657.244 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 0.4% | 1.6% | 1.8% | $34.847.224 | $1.393.288.720 | $1.393.716.860 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.2% | 1.8% | 2.1% | $11.111.249 | $1.384.888.336 | $1.802.197.226 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $280.886 | $1.371.754.891 | $1.371.754.891 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$27,94 | 0.3% | 4.7% | 8.6% | 64.4% | $36.637.257 | $1.348.515.523 | $2.264.963.256 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.562.559 | $1.318.756.013 | $1.318.756.013 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.465.772 | $1.260.947.238 | $1.260.919.176 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,09 | 0.2% | 0.5% | 3.5% | 15.7% | $22.762.958 | $1.238.092.421 | $1.238.099.677 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,93 | 0.2% | 0.5% | 3.6% | 15.5% | $1.955.700 | $1.218.983.461 | $1.218.983.461 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,04385 | 0.8% | 0.7% | 13.1% | 58.4% | $20.445.373 | $1.215.728.160 | $1.215.826.781 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1139 | 0.5% | 3.0% | 10.8% | 22.2% | $119.016.457 | $1.209.760.939 | $1.209.760.939 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$769,26 | 0.0% | 1.2% | 0.1% | 11.5% | $336.177.666 | $1.203.583.781 | $1.204.703.984 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$11,17 | 0.8% | 2.9% | 5.8% | 39.1% | $3.380.500 | $1.191.870.782 | $1.328.789.492 | 0.9 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.911.307 | $1.186.875.054 | $1.186.875.054 | 1.0 |
|
||
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1280 | 0.4% | 3.2% | 21.4% | 42.6% | $95.498.023 | $1.159.269.828 | $1.159.487.489 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
