Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.123.195.261.674
Tržna kap.
1.1%
$81.285.719.135
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.543,49 | 0.9% | 1.6% | 6.8% | 20.1% | $34.923.823.017 | $1.173.934.248.602 | $1.173.934.248.602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.571,65 | 1.2% | 1.2% | 6.0% | 21.1% | $8.095.247.170 | $189.623.187.444 | $189.623.187.444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.974.464.249 | $184.395.128.123 | $189.853.985.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$544,88 | 0.8% | 1.4% | 5.9% | 21.6% | $658.657.486 | $73.441.154.546 | $73.441.154.546 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.416.776.499 | $73.349.508.669 | $73.354.401.177 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.6% | 0.6% | 5.7% | 21.0% | $1.597.983.639 | $64.801.462.880 | $104.097.991.666 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,06 | 1.4% | 0.1% | 6.0% | 9.5% | $2.986.325.478 | $43.026.147.528 | $46.623.210.002 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3164 | 0.0% | 0.9% | 3.8% | 10.1% | $524.072.134 | $30.009.813.086 | $30.010.122.285 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.1% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,66 | 1.0% | 1.2% | 4.0% | 11.9% | $570.343.732 | $14.384.443.651 | $61.774.896.005 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.571,64 | 1.2% | 1.1% | 6.0% | 21.2% | $19.294.893 | $14.348.005.854 | $14.348.005.854 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07130 | 1.2% | 1.5% | 9.9% | 28.9% | $791.674.775 | $11.044.242.370 | $12.164.588.522 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01560 | 0.3% | 1.7% | 0.5% | 9.2% | $36.279.764 | $10.326.300.662 | $17.940.849.095 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.509.337 | $10.033.371.451 | $10.033.371.451 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $918.744.095 | $9.168.836.815 | $9.168.836.815 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,22 | 0.1% | 3.0% | 2.8% | 7.6% | $1.397.060 | $8.490.538.051 | $9.089.865.335 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,97 | 1.3% | 0.9% | 5.7% | 20.7% | $5.923.805 | $7.275.377.778 | $7.275.377.778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.457,66 | 1.2% | 1.4% | 6.8% | 20.1% | $134.949.826 | $6.788.870.163 | $6.788.870.163 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1985 | 0.1% | 7.1% | 3.0% | 23.3% | $532.937.816 | $6.744.249.975 | $9.924.786.188 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$399,64 | 1.5% | 0.0% | 4.5% | 29.0% | $337.676.272 | $6.709.853.777 | $6.710.476.292 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,03 | 0.8% | 14.1% | 5.6% | 0.7% | $71.301.995 | $6.385.215.513 | $15.888.916.559 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.728,03 | 1.2% | 1.2% | 5.7% | 21.0% | $10.683.640 | $5.816.084.549 | $5.816.084.549 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$307,21 | 1.0% | 1.6% | 5.4% | 14.6% | $123.685.315 | $5.766.818.303 | $5.766.818.303 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1450 | 0.1% | 2.7% | 3.6% | 6.1% | $19.307.341 | $5.649.836.813 | $5.649.836.813 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1492 | 0.8% | 2.7% | 1.9% | 36.3% | $415.905.151 | $5.560.773.006 | $6.716.217.991 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $242.740 | $5.519.376.645 | $5.519.376.645 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,20 | 0.9% | 1.4% | 5.7% | 20.6% | $189.974.418 | $5.385.234.220 | $7.198.548.902 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.575,90 | 0.9% | 1.5% | 6.7% | 20.1% | $370.317.850 | $5.226.768.368 | $5.226.768.368 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $234.186.837 | $4.631.679.427 | $4.631.679.427 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.149.760.697 | $4.630.990.987 | $4.630.990.987 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $40.994.799 | $4.445.217.221 | $4.445.217.221 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 2.6% | 0.1% | 20.4% | $34.899.131 | $4.208.516.326 | $8.103.892.189 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$202,81 | 1.3% | 1.8% | 4.1% | 32.0% | $132.880.003 | $4.067.490.100 | $4.067.547.141 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $105.296.400 | $4.058.947.172 | $4.058.947.172 | 1.0 |
|
|||
WETH
WETH
|
$1.572,00 | 1.1% | 1.1% | 5.9% | 21.1% | $14.043.567 | $3.855.516.514 | $3.855.516.514 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,58 | 8.0% | 21.4% | 26.6% | 10.0% | $40.888.179 | $3.607.838.453 | $11.543.500.354 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.573,52 | 1.2% | 1.1% | 6.2% | 21.1% | $886.748 | $3.583.534.082 | $3.583.393.264 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$42,33 | 0.7% | 0.7% | 0.8% | 17.9% | $241.899.727 | $3.273.658.140 | $3.273.698.883 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06933 | 1.1% | 2.4% | 10.5% | 27.5% | $71.955.555 | $3.015.286.622 | $3.466.651.146 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $43.271.288 | $2.983.825.099 | $2.983.825.099 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.7% | 0.3% | 3.0% | 25.7% | $194.683.397 | $2.855.946.385 | $3.065.420.968 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6945 | 1.2% | 0.3% | 1.6% | 21.6% | $287.460.181 | $2.814.324.156 | $6.944.946.039 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.727,84 | 0.9% | 1.0% | 5.5% | 21.1% | $1.115.143 | $2.788.560.694 | $2.788.560.694 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.607.838 | $2.705.910.715 | $2.705.910.715 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05384 | 0.8% | 0.2% | 4.5% | 19.4% | $8.097.570 | $2.479.688.564 | $5.317.263.596 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054192 | 0.9% | 1.1% | 8.2% | 23.7% | $58.577.195 | $2.470.451.732 | $2.471.527.848 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.961,14 | 0.2% | 1.3% | 2.3% | 11.8% | $131.402.907 | $2.427.503.229 | $2.803.511.773 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 1.4% | 3.2% | 9.0% | 23.1% | $247.026.432 | $2.341.981.344 | $2.341.981.338 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.5% | $2.978.259 | $2.157.177.431 | $2.157.177.431 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$198,76 | 1.6% | 3.8% | 11.4% | 21.2% | $134.011.359 | $1.907.579.382 | $4.173.920.770 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05852 | 0.2% | 1.4% | 0.7% | 1.7% | $30.181.944 | $1.859.840.108 | $5.853.299.736 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$3.961,49 | 0.2% | 1.4% | 2.7% | 12.1% | $144.009.240 | $1.791.198.586 | $1.791.198.586 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,80 | 1.1% | 3.2% | 3.9% | 6.8% | $166.509.666 | $1.736.330.462 | $2.496.966.731 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.243.599 | $1.678.075.912 | $1.678.103.066 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6258 | 0.4% | 0.5% | 1.2% | 12.6% | $67.295.545 | $1.677.127.855 | $4.892.898.974 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$79,50 | 0.7% | 0.8% | 1.6% | 12.5% | $26.168.412 | $1.669.658.211 | $1.669.658.211 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,03 | 1.5% | 0.0% | 6.0% | 9.5% | $526.699.813 | $1.662.622.016 | $1.662.622.016 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.552.538 | $1.588.364.278 | $1.588.364.278 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3094 | 1.0% | 2.2% | 0.4% | 14.3% | $52.820.328 | $1.506.810.839 | $3.094.492.751 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051626 | 0.3% | 2.4% | 5.5% | 11.9% | $6.987.953 | $1.473.094.493 | $1.473.094.493 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $1.112.827 | $1.418.520.074 | $1.418.520.074 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4041 | 1.7% | 4.9% | 24.6% | 4.1% | $172.227.327 | $1.416.448.371 | $4.040.789.168 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.580.980 | $1.410.777.082 | $1.410.777.082 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8295 | 0.3% | 1.6% | 8.8% | 30.0% | $88.135.258 | $1.402.777.121 | $1.402.777.121 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $69.572.331 | $1.380.184.756 | $1.380.540.791 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3164 | 0.0% | 0.9% | 3.8% | 10.1% | $36.335.105 | $1.339.930.765 | $1.339.930.765 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4050 | 1.3% | 5.9% | 21.5% | 38.0% | $35.256.891 | $1.337.445.733 | $2.518.854.392 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.860.105 | $1.317.426.665 | $1.317.426.665 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.525.734 | $1.300.556.445 | $1.300.591.612 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$85,55 | 1.0% | 6.5% | 19.2% | 4.3% | $220.551.332 | $1.298.693.780 | $1.368.855.146 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.6% | 0.5% | 16.5% | 5.1% | $17.483.659 | $1.247.133.521 | $1.920.581.776 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kupite
|
$0,1141 | 0.8% | 0.1% | 11.6% | 23.0% | $11.573.915 | $1.242.018.329 | $1.910.797.429 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,05255 | 0.0% | 1.8% | 5.6% | 24.6% | $16.639.066 | $1.225.245.870 | $1.232.984.606 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$199,02 | 1.5% | 3.6% | 11.2% | 21.4% | $30.490.085 | $1.210.380.563 | $1.210.380.563 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.952.058 | $1.176.234.331 | $1.176.234.331 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 1.3% | 1.9% | 3.6% | 24.7% | $36.374.894 | $1.169.495.496 | $1.169.495.496 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,59 | 0.5% | 1.4% | 7.4% | 23.7% | $8.393.650 | $1.113.896.742 | $1.454.338.087 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,86 | 0.8% | 2.3% | 3.2% | 15.4% | $36.356.112 | $1.073.977.803 | $1.073.977.803 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupite
|
$22,59 | 0.8% | 1.4% | 0.6% | 19.5% | $11.441.439 | $1.055.891.954 | $2.179.619.799 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Kupite
|
$0,7955 | 6.2% | 22.1% | 72.1% | 72.6% | $9.115.903 | $1.049.091.516 | $4.284.389.092 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$58.735,86 | 0.6% | 1.7% | 5.7% | 20.1% | $61.106,35 | $1.024.073.848 | $1.024.073.848 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.405.686 | $1.020.048.611 | $1.020.048.611 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kupite
|
$0.052292 | 1.6% | 2.2% | 14.3% | 32.5% | $141.406.423 | $964.251.083 | $964.251.083 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,14 | 0.8% | 1.4% | 5.8% | 21.6% | $188.149.256 | $954.725.035 | $954.725.035 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$65,12 | 0.4% | 1.5% | 6.7% | 8.7% | $10.999.647 | $947.309.546 | $951.759.244 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,94 | 1.0% | 1.1% | 5.3% | 11.3% | $3.374.765 | $932.481.306 | $932.481.306 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kupite
|
$0,03805 | 0.5% | 1.7% | 10.7% | 3.0% | $16.320.356 | $916.086.694 | $3.804.021.144 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.1% | 0.4% | 2.0% | $0,00 | $915.762.986 | $915.762.986 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$6,67 | 0.9% | 3.8% | 6.3% | 14.9% | $2.941.182 | $914.816.940 | $948.166.683 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,89 | 8.9% | 4.6% | 16.2% | 146.8% | $34.168.448 | $864.652.425 | $2.889.237.336 | 0.3 |
|
||
| 75 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.163.567 | $862.224.485 | $862.224.485 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.685,05 | 1.1% | 1.0% | 5.6% | 21.1% | $363.764 | $846.275.885 | $846.275.885 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03026 | 1.2% | 1.7% | 6.2% | 0.7% | $26.506.767 | $831.866.372 | $833.402.244 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.4% | 19.9% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.572,08 | 1.2% | 1.1% | 5.9% | 21.1% | $25.201.010 | $793.906.829 | $793.906.829 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
