Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.954.974.806.503
Tržna kap.
0.3%
$134.973.773.771
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.865,21 | 0.4% | 0.9% | 2.6% | 7.5% | $41.281.360.974 | $1.684.892.491.979 | $1.684.892.491.979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.694,05 | 0.3% | 0.1% | 2.5% | 9.9% | $16.666.671.270 | $328.909.345.761 | $328.909.345.761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.968.679.351 | $183.765.628.789 | $189.230.992.974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$769,23 | 0.5% | 1.0% | 4.5% | 11.0% | $1.082.286.776 | $102.430.290.795 | $102.430.288.972 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.4% | 1.1% | 0.3% | 7.7% | $4.394.672.885 | $94.586.687.450 | $150.404.383.612 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.238.168.412 | $74.783.886.048 | $74.838.291.172 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,63 | 0.5% | 2.1% | 1.0% | 13.5% | $4.168.861.251 | $70.319.223.484 | $75.949.093.957 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3352 | 0.1% | 0.3% | 3.0% | 1.1% | $380.024.152 | $31.832.249.549 | $31.832.252.697 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.692,76 | 0.3% | 0.2% | 2.5% | 9.9% | $9.776.300 | $26.381.743.076 | $26.382.185.273 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.530,10 | 0.2% | 3.4% | 1.9% | 82.8% | $978.159.575 | $25.942.735.079 | $25.946.455.137 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.0% | 0.2% | 2.1% | 1.8% | $25.000.498 | $24.571.562.471 | $24.571.562.471 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,67 | 0.6% | 2.8% | 4.6% | 7.0% | $986.556.670 | $19.724.962.550 | $84.710.089.579 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09450 | 1.0% | 2.7% | 3.1% | 10.7% | $1.212.565.453 | $14.752.010.075 | $16.236.795.912 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.358,35 | 0.3% | 0.2% | 2.5% | 10.1% | $11.586.931 | $12.455.313.647 | $12.455.088.597 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$15,08 | 5.3% | 7.7% | 16.7% | 33.5% | $1.160.619.091 | $11.281.257.576 | $15.079.879.725 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$543,62 | 1.4% | 0.5% | 5.9% | 15.8% | $125.428.467 | $10.225.827.852 | $10.225.833.071 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.977,73 | 0.3% | 0.1% | 2.5% | 10.2% | $2.405.744 | $10.023.342.252 | $10.023.342.252 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,83 | 0.4% | 0.8% | 3.3% | 16.5% | $138.419.342 | $9.963.372.106 | $24.597.525.291 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.654.823 | $9.777.332.678 | $9.779.440.751 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.861,48 | 0.4% | 0.9% | 2.6% | 7.5% | $275.058.020 | $9.739.016.577 | $9.739.016.577 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2478 | 0.7% | 3.2% | 0.6% | 22.7% | $673.765.968 | $9.301.210.441 | $11.150.987.275 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $787.960.809 | $9.182.334.222 | $9.182.334.222 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01257 | 0.1% | 0.1% | 11.3% | 28.9% | $14.686.893 | $8.913.521.443 | $14.357.348.584 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.0% | 0.4% | 2.0% | 5.6% | $447.845 | $8.277.259.142 | $8.865.590.128 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.862,55 | 0.4% | 0.9% | 2.7% | 7.5% | $380.947.346 | $8.039.869.428 | $8.039.869.428 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2250 | 2.0% | 4.5% | 7.0% | 25.7% | $646.120.393 | $7.867.957.512 | $11.249.929.632 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,97 | 0.7% | 4.9% | 21.5% | 168.7% | $1.478.666.536 | $6.499.189.588 | $6.499.189.961 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$310,52 | 0.2% | 6.4% | 17.4% | 26.7% | $316.988.884 | $6.240.094.610 | $6.240.094.610 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,14 | 0.9% | 0.0% | 2.2% | 10.0% | $0,00 | $6.177.148.580 | $6.177.148.580 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.979,60 | 0.3% | 0.2% | 2.5% | 10.1% | $1.476.085 | $6.001.312.066 | $6.001.314.016 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
Kupite
|
$0,1292 | 1.1% | 36.3% | 37.4% | 68.5% | $1.252.432.680 | $5.665.140.593 | $6.462.377.419 | 0.88 |
|
|
WETH
WETH
|
$2.694,35 | 0.4% | 0.1% | 2.6% | 9.9% | $414.042.995 | $5.556.129.687 | $5.552.221.387 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kupite
|
$8,89 | 0.8% | 7.5% | 0.8% | 98.4% | $1.042.797.324 | $5.513.661.359 | $7.888.687.868 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$69,17 | 0.9% | 2.4% | 10.4% | 41.4% | $591.994.407 | $5.371.922.017 | $5.371.930.232 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1335 | 2.9% | 2.5% | 11.9% | 12.3% | $49.029.875 | $5.301.813.746 | $5.301.813.746 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 2.2% | 3.6% | 14.2% | $2.848.934 | $5.127.699.709 | $5.127.699.709 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,50 | 1.0% | 5.3% | 5.9% | 42.4% | $638.228.639 | $4.931.509.062 | $4.931.512.714 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.807.031 | $4.903.321.474 | $4.903.321.474 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$1,17 | 1.0% | 6.1% | 14.2% | 56.1% | $1.664.119.395 | $4.773.788.004 | $11.653.227.673 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 2.7% | 0.1% | 15.0% | 21.3% | $146.018.487 | $4.609.416.587 | $8.607.443.008 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.438.470 | $4.594.178.701 | $4.594.178.701 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.752 | $4.473.656.043 | $4.473.656.043 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.032.352.261 | $4.415.637.086 | $4.415.637.086 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.208.681 | $4.063.016.703 | $4.063.016.703 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$247,87 | 9.7% | 35.6% | 260.5% | 293.6% | $1.606.376.971 | $3.605.117.247 | $3.622.051.187 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$304,67 | 0.8% | 6.1% | 4.8% | 27.2% | $347.931.277 | $3.454.796.842 | $6.397.971.697 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06896 | 1.9% | 3.1% | 8.9% | 19.7% | $24.447.548 | $3.430.720.715 | $6.823.552.961 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055705 | 0.4% | 3.9% | 5.8% | 10.3% | $109.538.663 | $3.361.743.204 | $3.363.210.107 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.618.832 | $3.355.104.214 | $3.355.104.214 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $909.879.914 | $3.249.545.286 | $3.249.545.286 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.141,11 | 0.2% | 3.4% | 4.9% | 7.2% | $366.455.659 | $2.854.569.556 | $2.930.861.297 | 0.97 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.741.431 | $2.727.227.747 | $2.727.227.747 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$0,9975 | 1.6% | 18.9% | 4.2% | 137.5% | $36.210.792 | $2.701.350.827 | $9.974.922.099 | 0.27 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,16 | 0.3% | 1.5% | 22.3% | 8.1% | $1.874.182 | $2.655.313.637 | $6.312.093.956 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kupite
|
$0,2612 | 0.5% | 5.2% | 21.2% | 66.1% | $677.969.760 | $2.637.065.019 | $3.918.251.692 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,5194 | 0.9% | 4.6% | 16.8% | 46.5% | $754.877.298 | $2.529.025.466 | $5.193.784.628 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.859.971 | $2.493.298.183 | $2.493.298.183 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$118,51 | 0.6% | 2.6% | 4.1% | 5.0% | $30.462.093 | $2.488.630.395 | $2.488.630.395 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,005240 | 5.4% | 10.4% | 22.9% | 12.4% | $577.491.124 | $2.439.904.707 | $4.354.957.927 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,10 | 1.1% | 3.9% | 3.2% | 19.8% | $19.464,36 | $2.369.783.406 | $2.369.783.406 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.824.911 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$148,10 | 1.1% | 3.9% | 3.2% | 19.8% | $300.322.917 | $2.285.225.843 | $2.369.668.430 | 0.96 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3.001.309 | $2.277.158.877 | $2.277.158.877 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kupite
|
$0,6656 | 0.0% | 1.4% | 3.9% | 28.5% | $50.655.753 | $2.198.031.083 | $4.139.622.350 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,07 | 1.8% | 6.2% | 5.3% | 28.6% | $54.652.098 | $2.073.434.258 | $2.073.434.258 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupite
|
$1,19 | 1.3% | 3.9% | 0.7% | 40.8% | $249.297.386 | $2.020.866.597 | $2.020.869.723 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7083 | 0.7% | 2.7% | 5.1% | 1.2% | $156.613.088 | $1.919.766.593 | $5.521.517.665 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07932 | 1.7% | 5.3% | 8.8% | 16.0% | $56.378.961 | $1.858.362.398 | $1.860.914.077 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4978 | 1.9% | 10.0% | 12.7% | 31.9% | $603.155.083 | $1.850.991.551 | $4.978.364.536 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05713 | 0.3% | 1.6% | 0.9% | 2.2% | $44.083.452 | $1.815.607.961 | $5.713.350.907 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.146,67 | 0.2% | 3.2% | 4.7% | 7.2% | $221.397.578 | $1.803.381.802 | $1.803.381.802 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,57 | 0.5% | 3.8% | 6.3% | 6.2% | $37.724.703 | $1.796.020.821 | $2.567.159.142 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054235 | 0.7% | 3.6% | 17.0% | 15.6% | $336.673.089 | $1.781.791.961 | $1.781.791.961 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,04 | 1.7% | 4.9% | 1.9% | 18.9% | $88.798.276 | $1.691.148.591 | $1.691.148.860 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.466.795 | $1.588.692.358 | $1.588.692.358 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051716 | 0.0% | 1.1% | 0.5% | 1.8% | $76.386.088 | $1.541.809.470 | $1.541.809.470 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150.660.455 | $1.541.194.233 | $1.541.194.233 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.271.732 | $1.537.274.894 | $1.537.663.469 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.8% | 1.6% | $0,00 | $1.488.108.642 | $1.488.108.642 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.512,65 | 1.0% | 1.7% | 2.3% | 7.3% | $44.470,91 | $1.465.259.818 | $1.465.259.818 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$9,22 | 0.9% | 2.8% | 4.5% | 21.9% | $102.289.434 | $1.459.425.147 | $1.459.425.147 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,63 | 0.4% | 2.2% | 1.0% | 13.5% | $790.547.974 | $1.454.112.886 | $1.454.167.458 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.399.849 | $1.405.748.228 | $1.405.748.228 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.8% | 1.7% | 5.6% | 4.4% | $24.934.080 | $1.400.525.279 | $1.822.546.055 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2054 | 1.1% | 7.0% | 11.2% | 134.1% | $355.057.376 | $1.393.715.055 | $2.053.938.149 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3351 | 0.1% | 0.2% | 3.2% | 1.1% | $25.340.567 | $1.390.370.157 | $1.390.370.157 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $433.869 | $1.371.660.396 | $1.371.660.396 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.694,35 | 0.4% | 0.1% | 2.6% | 9.9% | $32.155.626 | $1.360.644.367 | $1.630.078.895 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$27,58 | 1.1% | 9.3% | 12.5% | 66.1% | $45.988.242 | $1.329.896.904 | $2.236.164.954 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.413.376 | $1.318.938.426 | $1.318.938.426 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.361.163 | $1.304.068.556 | $1.304.068.556 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04619 | 0.3% | 2.3% | 9.0% | 66.9% | $30.291.107 | $1.280.642.086 | $1.280.647.486 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,71 | 0.4% | 2.0% | 1.1% | 14.0% | $26.648.304 | $1.241.610.496 | $1.241.610.496 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1363 | 0.1% | 14.5% | 19.4% | 53.1% | $217.443.473 | $1.234.643.574 | $1.234.645.748 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1159 | 0.8% | 3.7% | 2.2% | 10.6% | $160.305.944 | $1.231.023.090 | $1.231.023.090 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,54 | 0.5% | 2.0% | 1.1% | 14.0% | $1.607.350 | $1.224.807.811 | $1.224.807.811 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,06 | 0.5% | 1.0% | 4.3% | 11.1% | $322.503.163 | $1.198.867.841 | $1.198.867.841 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kupite
|
$10,94 | 0.0% | 2.7% | 1.8% | 35.6% | $4.665.670 | $1.167.018.068 | $1.301.085.108 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
