Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.902.909.936.411
Tržna kap.
1.1%
$49.897.767.805
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.970,02 | 0.1% | 0.8% | 2.3% | 7.5% | $15.535.638.327 | $1.667.379.835.088 | $1.667.381.411.514 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.505,57 | 0.4% | 1.2% | 6.4% | 1.8% | $5.448.992.527 | $305.977.998.406 | $305.977.998.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.822.415.264 | $184.109.542.529 | $189.572.235.735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$750,51 | 0.1% | 1.6% | 4.9% | 5.2% | $475.237.338 | $99.937.690.804 | $99.937.688.777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.0% | 1.2% | 5.8% | 3.6% | $887.264.490 | $88.739.501.649 | $140.546.796.075 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.963.573.868 | $72.916.523.545 | $72.937.448.241 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$110,27 | 0.2% | 0.9% | 8.0% | 10.5% | $1.568.599.428 | $64.933.647.895 | $70.088.913.005 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3307 | 0.0% | 0.3% | 1.6% | 2.7% | $255.917.616 | $31.420.948.821 | $31.420.976.498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,85 | 0.3% | 1.2% | 6.4% | 1.8% | $10.166.887 | $24.265.690.701 | $24.265.894.141 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.2% | 2.3% | 2.6% | $352.529.394 | $23.785.388.631 | $23.785.388.631 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.223,49 | 0.4% | 1.2% | 5.8% | 7.4% | $396.016.342 | $20.772.802.392 | $20.772.894.150 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,19 | 0.2% | 1.4% | 4.3% | 5.5% | $568.966.613 | $18.949.455.071 | $81.379.624.039 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08594 | 0.2% | 1.7% | 7.7% | 2.4% | $370.310.933 | $13.430.457.077 | $13.430.506.065 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.121,64 | 0.4% | 1.3% | 6.4% | 2.0% | $2.885.631 | $11.542.958.453 | $11.543.384.565 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $70.699.323 | $10.129.303.983 | $10.130.430.963 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kupite
|
$13,07 | 0.1% | 2.2% | 6.0% | 12.0% | $206.794.018 | $10.021.903.261 | $13.068.923.058 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$528,13 | 0.2% | 1.7% | 4.1% | 2.9% | $103.923.991 | $9.940.303.574 | $9.940.311.816 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,61 | 0.1% | 0.8% | 3.3% | 2.1% | $26.241.151 | $9.693.778.521 | $23.939.808.713 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.865,34 | 0.0% | 0.8% | 2.4% | 7.5% | $63.599.363 | $9.623.046.489 | $9.623.046.489 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2534 | 0.1% | 6.6% | 2.9% | 20.0% | $535.165.258 | $9.512.464.320 | $11.400.533.036 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.771,46 | 0.4% | 1.3% | 6.4% | 2.0% | $3.838.670 | $9.328.637.120 | $9.328.637.120 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $408.325.015 | $9.177.842.721 | $9.177.842.721 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01149 | 4.2% | 13.0% | 3.5% | 26.8% | $14.602.329 | $8.150.991.400 | $13.128.929.245 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,85 | 0.0% | 0.6% | 1.8% | 3.8% | $38.013,74 | $8.137.700.205 | $8.716.111.623 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.957,33 | 0.1% | 0.8% | 2.3% | 7.6% | $143.664.901 | $7.860.531.878 | $7.860.531.878 | 1.0 |
|
|||
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,36 | 0.5% | 13.5% | 12.8% | 111.4% | $898.148.896 | $7.012.868.361 | $7.012.869.031 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1969 | 0.2% | 2.3% | 8.5% | 10.0% | $82.581.684 | $6.902.028.121 | $9.843.575.421 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.516,34 | 0.3% | 1.2% | 6.4% | 2.4% | $0,00 | $6.069.831.498 | $6.069.945.416 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$281,38 | 0.1% | 2.5% | 11.0% | 23.5% | $141.799.041 | $5.656.307.258 | $5.656.389.918 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.769,02 | 0.4% | 1.3% | 6.4% | 2.0% | $715.861 | $5.535.904.171 | $5.535.886.546 | 1.0 |
|
|||
WETH
WETH
|
$2.504,14 | 0.4% | 1.2% | 6.5% | 1.8% | $148.142.103 | $5.445.709.476 | $5.445.482.262 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$64,11 | 0.0% | 1.1% | 7.2% | 22.2% | $207.355.960 | $4.981.458.816 | $4.981.633.519 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $206.690 | $4.899.887.952 | $4.902.143.025 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.205.253 | $4.776.385.772 | $4.776.385.772 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1192 | 0.2% | 4.2% | 2.0% | 19.0% | $11.646.028 | $4.745.114.902 | $4.745.195.262 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,55 | 0.1% | 3.4% | 16.0% | 24.0% | $447.881.355 | $4.716.265.385 | $6.695.220.692 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,47 | 0.2% | 3.1% | 5.8% | 37.4% | $239.930.425 | $4.642.906.524 | $4.922.197.158 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,12 | 0.1% | 5.6% | 4.6% | 51.1% | $510.356.321 | $4.622.532.220 | $11.224.450.357 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.187.160 | $4.556.504.850 | $4.554.681.757 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,60 | 0.9% | 2.1% | 9.3% | 231.0% | $11.533.050 | $4.319.942.965 | $15.951.683.916 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $293.967.968 | $4.259.347.379 | $4.259.347.379 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.0% | 0.2% | 3.5% | 8.4% | $36.009.350 | $4.142.827.405 | $7.720.597.288 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09239 | 0.0% | 2.7% | 9.5% | 22.8% | $72.768.954 | $4.064.718.679 | $4.619.234.299 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $54.045.977 | $4.061.128.242 | $4.061.128.242 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$240,99 | 0.5% | 0.8% | 5.5% | 267.6% | $114.706.533 | $3.508.453.662 | $3.522.027.142 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.180,98 | 0.0% | 0.3% | 1.0% | 3.5% | $56.138.093 | $3.382.422.055 | $3.459.448.971 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.9% | 0.8% | $679.123 | $3.276.582.496 | $3.276.582.496 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kupite
|
$285,78 | 0.0% | 4.6% | 3.7% | 18.3% | $117.146.392 | $3.240.999.011 | $6.002.037.425 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055482 | 0.0% | 1.4% | 4.8% | 7.2% | $55.380.880 | $3.230.264.366 | $3.231.674.881 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.845.031 | $3.143.681.681 | $3.143.681.681 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06088 | 0.3% | 0.2% | 7.4% | 8.0% | $5.532.242 | $3.016.505.925 | $6.025.892.095 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2229 | 0.2% | 5.3% | 6.2% | 51.8% | $253.828.704 | $2.986.480.110 | $3.341.516.207 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.206.938 | $2.900.719.916 | $2.900.719.916 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,22 | 0.3% | 1.2% | 4.9% | 38.3% | $796,65 | $2.723.087.801 | $2.723.087.801 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$125,63 | 0.1% | 0.7% | 4.4% | 12.7% | $15.333.493 | $2.638.103.266 | $2.638.103.266 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$170,22 | 0.3% | 1.2% | 4.9% | 38.3% | $236.515.304 | $2.626.932.275 | $2.722.970.371 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005552 | 0.4% | 4.5% | 13.7% | 42.4% | $125.597.748 | $2.572.750.859 | $4.602.448.105 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.168.851 | $2.447.188.727 | $2.447.188.727 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,5010 | 0.3% | 5.0% | 1.4% | 42.5% | $146.349.372 | $2.439.069.480 | $5.009.044.686 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.134.022 | $2.317.307.591 | $2.317.307.691 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$0,9925 | 0.0% | 2.7% | 3.1% | 14.2% | $547.501 | $2.267.315.197 | $5.382.246.734 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6177 | 0.7% | 22.5% | 47.7% | 52.8% | $8.057.495 | $2.259.799.403 | $2.259.853.002 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.1% | 4.6% | 4.9% | 13.5% | $189.872.241 | $2.138.054.779 | $2.138.061.493 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5610 | 0.7% | 13.6% | 4.8% | 38.4% | $316.194.468 | $2.135.096.725 | $5.609.877.487 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,70 | 0.1% | 3.1% | 2.5% | 18.2% | $38.475.889 | $1.956.195.722 | $1.956.195.722 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7106 | 0.1% | 2.5% | 0.1% | 0.7% | $65.825.192 | $1.928.073.868 | $5.536.848.183 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5690 | 0.3% | 3.5% | 10.7% | 0.9% | $21.788.023 | $1.878.834.698 | $3.538.781.411 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.183,01 | 0.0% | 0.2% | 0.9% | 3.5% | $44.863.232 | $1.838.169.769 | $1.838.169.769 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.1% | $353.603 | $1.819.637.754 | $1.819.637.754 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,07768 | 0.7% | 2.2% | 12.0% | 28.1% | $8.192.485 | $1.819.404.341 | $1.822.254.389 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05700 | 0.1% | 2.9% | 4.4% | 1.6% | $35.589.389 | $1.811.273.670 | $5.699.711.770 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,15 | 0.1% | 4.9% | 4.2% | 14.1% | $51.408.387 | $1.756.466.180 | $1.756.466.337 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,45 | 0.3% | 3.3% | 10.3% | 6.1% | $14.439.484 | $1.713.811.895 | $2.446.912.951 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054052 | 0.0% | 3.2% | 6.3% | 21.9% | $108.408.218 | $1.703.553.551 | $1.703.553.551 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.0% | $2.076.156 | $1.616.811.243 | $1.618.361.448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.405.422 | $1.588.512.414 | $1.588.512.414 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.316.659 | $1.551.702.325 | $1.551.702.325 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.504,14 | 0.4% | 1.2% | 6.5% | 1.8% | $8.416.014 | $1.515.006.615 | $1.515.006.615 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.1% | 0.2% | 1.9% | 0.1% | $21.657.296 | $1.513.432.005 | $1.513.432.005 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.893,70 | 0.0% | 0.5% | 2.0% | 7.2% | $6.606,14 | $1.454.408.520 | $1.454.408.520 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.4% | 1.6% | 36.7% | $25.952.223 | $1.377.690.946 | $1.377.835.609 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,26 | 0.2% | 1.0% | 8.0% | 10.5% | $231.092.240 | $1.377.428.038 | $1.377.428.038 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.4% | 0.1% | 2.9% | 0.1% | $7.781.371 | $1.364.557.425 | $1.775.739.994 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.0% | 1.7% | 4.7% | 8.6% | $57.151.768 | $1.337.262.140 | $1.337.265.501 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $607.958 | $1.318.153.708 | $1.318.153.708 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.117.031 | $1.294.441.332 | $1.294.441.332 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1881 | 0.7% | 4.6% | 6.4% | 24.6% | $108.131.162 | $1.276.616.456 | $1.881.368.242 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.592.728 | $1.213.259.838 | $1.213.296.647 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3630 | 0.1% | 2.7% | 10.2% | 59.8% | $79.111.068 | $1.204.913.433 | $2.490.683.172 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$749,30 | 0.1% | 1.6% | 4.9% | 5.2% | $122.879.086 | $1.160.260.047 | $1.159.771.569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,84 | 0.1% | 0.8% | 7.9% | 10.8% | $8.280.878 | $1.151.168.041 | $1.151.168.041 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04088 | 0.1% | 1.0% | 4.2% | 10.3% | $6.134.343 | $1.134.170.149 | $1.134.192.003 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,03 | 0.2% | 1.0% | 7.9% | 11.0% | $485.179 | $1.131.680.125 | $1.131.680.125 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,77 | 0.4% | 0.2% | 3.0% | 15.3% | $1.327.193 | $1.129.254.971 | $1.261.429.909 | 0.9 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1372 | 0.2% | 3.5% | 1.0% | 32.2% | $38.135.954 | $1.123.048.502 | $1.123.048.502 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$22,90 | 1.5% | 3.7% | 19.3% | 11.3% | $27.735.868 | $1.106.829.857 | $1.857.379.852 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
