Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.159.812.285.314
Tržna kap.
1.8%
$87.102.100.150
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.000,17 | 0.7% | 2.5% | 1.6% | 15.9% | $38.587.431.449 | $1.203.053.198.367 | $1.203.053.198.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.608,99 | 0.7% | 2.5% | 0.6% | 19.7% | $10.845.515.212 | $194.178.002.695 | $194.178.002.695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.999.238.067 | $184.474.070.882 | $189.935.264.890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$550,20 | 0.5% | 0.8% | 2.3% | 20.6% | $823.438.936 | $74.156.762.167 | $74.156.762.167 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.049.946.865 | $73.263.773.917 | $73.272.947.333 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.7% | 1.3% | 1.6% | 18.8% | $1.685.308.009 | $65.494.825.977 | $105.211.820.007 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,37 | 0.6% | 5.2% | 14.3% | 4.7% | $3.670.093.488 | $44.941.935.706 | $48.699.165.676 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3157 | 0.2% | 0.2% | 3.5% | 8.1% | $457.510.079 | $29.946.126.168 | $29.946.243.392 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.609,29 | 0.7% | 2.5% | 0.2% | 19.5% | $21.335.624 | $14.706.025.871 | $14.706.083.699 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,39 | 0.6% | 3.5% | 0.9% | 14.6% | $633.806.894 | $13.886.267.471 | $59.635.447.134 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07219 | 1.0% | 0.3% | 4.6% | 27.7% | $609.996.216 | $11.182.052.652 | $12.316.398.505 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01554 | 0.0% | 1.2% | 2.0% | 14.5% | $39.996.561 | $10.286.392.318 | $17.871.248.580 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.203.569 | $10.012.442.424 | $10.012.442.424 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $883.381.366 | $9.174.302.475 | $9.174.302.475 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,23 | 0.0% | 0.3% | 2.1% | 7.8% | $1.276.922 | $8.495.616.471 | $9.095.302.229 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.991,90 | 1.1% | 2.4% | 0.4% | 19.1% | $2.021.278 | $7.498.869.198 | $7.498.869.198 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$416,51 | 0.9% | 4.5% | 0.3% | 23.9% | $375.649.166 | $6.994.387.928 | $6.995.036.842 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.975,73 | 0.5% | 2.6% | 1.3% | 15.7% | $130.682.589 | $6.965.112.273 | $6.965.112.273 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1977 | 0.8% | 5.0% | 6.6% | 19.3% | $489.049.185 | $6.716.287.547 | $9.883.861.828 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,69 | 0.6% | 1.4% | 10.7% | 4.3% | $71.746.635 | $6.463.451.509 | $16.083.598.355 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.770,15 | 0.4% | 2.6% | 0.1% | 19.4% | $4.873.773 | $5.957.861.389 | $5.957.861.389 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$309,41 | 0.2% | 2.0% | 2.7% | 10.7% | $125.977.088 | $5.808.292.818 | $5.808.292.818 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1541 | 1.1% | 6.9% | 4.9% | 33.1% | $567.263.756 | $5.740.176.440 | $6.932.898.761 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $280.981 | $5.501.441.962 | $5.501.441.962 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kupite
|
$7,35 | 1.2% | 2.3% | 0.9% | 18.1% | $211.318.042 | $5.499.916.425 | $7.351.846.869 | 0.75 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1408 | 0.0% | 0.3% | 6.8% | 8.2% | $10.992.248 | $5.485.430.884 | $5.485.430.884 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.021,21 | 0.6% | 2.5% | 1.2% | 15.8% | $429.001.695 | $5.432.680.709 | $5.432.680.709 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.177.117 | $4.631.897.974 | $4.631.897.974 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216.669.202 | $4.628.655.577 | $4.628.655.577 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $55.350.828 | $4.444.015.199 | $4.444.015.199 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 3.8% | 0.9% | 26.4% | $30.480.127 | $4.215.007.049 | $8.115.827.902 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$210,04 | 1.5% | 5.5% | 11.2% | 27.7% | $159.768.812 | $4.212.548.943 | $4.212.561.414 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102.663.783 | $4.060.782.932 | $4.060.782.932 | 1.0 |
|
|||
WETH
WETH
|
$1.609,86 | 0.5% | 2.5% | 0.2% | 19.6% | $11.125.871 | $3.915.864.339 | $3.919.859.259 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.610,62 | 0.6% | 2.8% | 0.4% | 19.2% | $921.948 | $3.670.802.281 | $3.670.802.281 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$42,66 | 0.7% | 1.9% | 4.3% | 15.9% | $251.559.177 | $3.299.478.600 | $3.299.504.197 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07177 | 0.2% | 3.4% | 5.0% | 22.4% | $62.979.469 | $3.121.318.921 | $3.588.555.640 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.636.632 | $3.001.062.864 | $3.001.062.864 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7154 | 1.0% | 3.8% | 4.5% | 18.5% | $315.302.889 | $2.898.957.537 | $7.153.796.987 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,66 | 0.9% | 2.1% | 4.1% | 25.2% | $192.778.026 | $2.877.375.520 | $3.088.421.862 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.766,74 | 0.7% | 2.6% | 0.2% | 19.4% | $3.257.033 | $2.849.973.220 | $2.849.973.220 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,90 | 0.9% | 34.7% | 44.7% | 43.8% | $37.828.908 | $2.783.244.423 | $8.905.161.193 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.612.997 | $2.767.587.331 | $2.767.587.331 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05575 | 0.4% | 3.7% | 1.6% | 15.0% | $8.389.338 | $2.567.413.440 | $5.505.261.879 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054275 | 1.2% | 1.9% | 1.8% | 22.6% | $66.793.879 | $2.518.974.279 | $2.520.071.531 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.026,83 | 0.2% | 0.8% | 0.8% | 9.8% | $183.573.199 | $2.467.736.206 | $2.849.976.644 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 2.0% | 1.4% | 7.6% | 32.7% | $261.216.396 | $2.345.302.828 | $2.345.302.836 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.2% | $2.091.566 | $2.155.581.829 | $2.155.581.829 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$202,48 | 1.3% | 0.3% | 7.1% | 19.5% | $153.904.874 | $1.943.207.783 | $4.251.878.272 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05745 | 0.9% | 0.2% | 0.1% | 2.3% | $23.050.242 | $1.825.765.651 | $5.746.060.081 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.028,13 | 0.2% | 0.7% | 0.9% | 10.0% | $175.641.640 | $1.821.319.971 | $1.821.319.971 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$77,41 | 0.5% | 5.4% | 14.3% | 4.0% | $559.491.220 | $1.737.982.285 | $1.737.982.285 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$2,79 | 1.1% | 0.4% | 3.6% | 6.2% | $186.036.547 | $1.731.832.233 | $2.490.532.155 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6294 | 0.1% | 1.1% | 2.9% | 8.4% | $57.848.225 | $1.686.515.919 | $4.920.287.971 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,28 | 2.5% | 73.9% | 52.6% | 60.6% | $22.264.151 | $1.684.601.904 | $6.878.658.881 | 0.24 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$79,94 | 0.1% | 1.6% | 6.4% | 10.4% | $22.089.840 | $1.678.750.371 | $1.678.750.371 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.234.779 | $1.678.263.388 | $1.678.263.388 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.450.888 | $1.588.523.666 | $1.588.523.666 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3247 | 0.0% | 5.3% | 4.9% | 8.6% | $66.253.142 | $1.581.690.711 | $3.248.271.324 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.336.570 | $1.580.701.210 | $1.580.701.210 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051647 | 0.3% | 1.6% | 3.4% | 9.7% | $5.965.192 | $1.491.562.018 | $1.491.562.018 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $1.628.213 | $1.420.614.448 | $1.420.614.448 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8275 | 1.2% | 0.8% | 6.3% | 28.6% | $83.397.240 | $1.399.614.713 | $1.399.614.713 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4226 | 0.3% | 2.8% | 15.8% | 33.4% | $39.368.664 | $1.395.507.254 | $2.628.203.515 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $33.166.352 | $1.388.552.271 | $1.391.083.404 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 1.7% | 8.9% | 20.8% | 0.3% | $43.903.820 | $1.341.426.102 | $2.065.672.674 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.2% | 0.2% | 3.5% | 8.1% | $40.551.383 | $1.336.148.669 | $1.336.148.669 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.870.636 | $1.318.098.935 | $1.318.098.935 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.460.365 | $1.305.853.152 | $1.305.853.152 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3601 | 0.5% | 11.4% | 32.2% | 16.1% | $303.607.888 | $1.262.950.073 | $3.602.825.636 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Kupite
|
$83,16 | 1.3% | 2.2% | 6.4% | 3.8% | $217.553.052 | $1.262.414.206 | $1.330.615.583 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kupite
|
$0,1149 | 0.6% | 0.2% | 8.7% | 20.6% | $9.212.110 | $1.251.445.291 | $1.925.300.448 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,61 | 0.9% | 0.3% | 7.0% | 19.8% | $26.687.189 | $1.232.201.013 | $1.232.201.013 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupite
|
$0,05279 | 0.9% | 1.5% | 0.8% | 20.6% | $11.675.152 | $1.231.087.444 | $1.238.893.286 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,15 | 1.6% | 2.4% | 1.5% | 27.8% | $44.888.769 | $1.190.422.962 | $1.190.422.962 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.628.065 | $1.166.176.382 | $1.166.176.382 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,60 | 0.1% | 0.6% | 4.8% | 21.0% | $10.713.931 | $1.121.688.587 | $1.464.511.361 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,00 | 0.3% | 1.7% | 0.6% | 13.6% | $38.712.575 | $1.096.385.986 | $1.096.385.986 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$23,08 | 0.8% | 1.1% | 2.9% | 22.2% | $11.843.270 | $1.079.160.646 | $2.227.652.080 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.122,04 | 0.0% | 3.2% | 0.9% | 15.3% | $106.111 | $1.054.857.291 | $1.054.857.291 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.847.261 | $1.020.048.944 | $1.020.048.944 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052323 | 1.2% | 0.0% | 8.0% | 31.3% | $186.548.671 | $977.207.383 | $977.207.383 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$66,91 | 0.6% | 3.3% | 1.9% | 6.2% | $9.113.602 | $973.168.519 | $977.739.682 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,16 | 0.5% | 0.8% | 2.2% | 20.2% | $196.207.896 | $965.781.170 | $965.781.170 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,84 | 0.5% | 3.0% | 1.2% | 12.8% | $2.797.689 | $937.856.778 | $972.046.441 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $909.462.310 | $909.462.310 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,60 | 1.4% | 4.0% | 0.8% | 15.1% | $2.585.203 | $901.052.725 | $901.052.725 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,88 | 1.3% | 1.3% | 69.2% | 148.3% | $54.595.721 | $889.859.156 | $2.877.319.975 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.725,79 | 0.7% | 2.6% | 0.1% | 19.1% | $23.375,64 | $866.735.441 | $866.735.441 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.142 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.685.965 | $862.146.612 | $862.146.612 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03081 | 0.7% | 5.4% | 10.2% | 1.4% | $18.081.464 | $847.138.093 | $848.751.632 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03463 | 0.5% | 10.3% | 1.9% | 11.9% | $20.373.805 | $834.791.233 | $3.463.351.647 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.609,11 | 0.6% | 2.5% | 0.2% | 19.6% | $39.099.715 | $812.680.717 | $812.680.717 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
