Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.686.976.725.840
Tržna kap.
0.1%
$47.056.618.433
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.120,68 | 0.1% | 0.1% | 4.0% | 0.2% | $18.514.123.936 | $1.564.839.527.015 | $1.564.839.527.015 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.185,73 | 0.0% | 0.6% | 6.9% | 10.7% | $6.842.031.292 | $263.816.391.838 | $263.816.391.838 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.025.568.110 | $189.757.715.880 | $195.221.783.295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,80 | 0.1% | 0.5% | 0.5% | 1.3% | $573.752.652 | $88.006.012.749 | $88.006.012.279 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 0.1% | 2.0% | 5.7% | $1.007.505.444 | $87.479.434.795 | $141.465.706.469 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.924.285.962 | $76.945.934.115 | $76.948.412.852 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,52 | 0.2% | 0.1% | 8.4% | 3.9% | $1.563.955.029 | $50.050.540.060 | $54.233.983.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3570 | 0.0% | 0.8% | 1.8% | 9.9% | $395.479.166 | $33.845.157.523 | $33.845.731.733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,05 | 0.1% | 0.7% | 6.9% | 10.7% | $3.680.303 | $19.347.569.607 | $19.348.007.303 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 3.9% | 0.5% | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1104 | 0.1% | 0.8% | 2.1% | 9.2% | $696.771.470 | $17.037.326.265 | $17.037.328.474 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,59 | 0.1% | 0.1% | 3.4% | 1.6% | $29.290.882 | $12.259.312.975 | $18.393.042.777 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.203.845 | $11.186.075.682 | $11.190.440.188 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,74 | 0.7% | 7.5% | 1.9% | 2.6% | $334.003.839 | $10.427.939.526 | $42.093.764.630 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2550 | 0.0% | 0.2% | 7.4% | 4.3% | $210.597.199 | $9.432.509.762 | $11.473.666.597 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,11 | 0.1% | 1.9% | 1.2% | 0.3% | $919.151 | $9.305.125.568 | $9.958.414.117 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.704,59 | 0.2% | 1.0% | 6.0% | 10.4% | $3.108.561 | $9.191.654.438 | $9.191.654.438 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $162.724.115 | $9.179.579.053 | $9.179.579.053 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.852,20 | 0.1% | 0.1% | 3.5% | 0.0% | $62.746.312 | $9.141.067.499 | $9.141.067.499 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$516,50 | 0.4% | 2.5% | 13.9% | 48.2% | $311.035.301 | $8.623.519.985 | $8.623.519.985 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$412,84 | 0.2% | 1.2% | 9.5% | 10.4% | $166.696.376 | $8.270.277.671 | $8.270.284.121 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.396,83 | 0.2% | 0.7% | 6.9% | 10.5% | $2.694.424 | $8.066.253.827 | $8.066.253.827 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$394,89 | 0.1% | 1.8% | 3.3% | 11.7% | $74.904.831 | $7.277.946.754 | $7.277.946.754 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.1% | 0.2% | 7.8% | 1.1% | $240.360.541 | $7.065.661.912 | $9.717.593.452 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.126,77 | 0.2% | 0.1% | 3.4% | 0.1% | $171.902.699 | $6.328.373.682 | $6.328.373.682 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.785.118 | $6.055.382.100 | $6.055.198.243 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1545 | 0.3% | 3.0% | 0.8% | 1.1% | $9.241.833 | $5.953.016.450 | $5.953.016.450 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,92 | 0.3% | 1.5% | 20.8% | 34.7% | $173.102.985 | $5.166.593.446 | $9.950.070.424 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1510 | 0.0% | 1.2% | 8.3% | 13.7% | $64.095.614 | $5.056.078.531 | $7.548.856.125 | 0.67 |
|
|
WETH
WETH
|
$2.186,19 | 0.0% | 0.6% | 6.2% | 10.9% | $24.646.476 | $4.732.310.987 | $4.727.771.355 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,52 | 0.1% | 0.5% | 6.9% | 10.5% | $415.018 | $4.586.415.272 | $4.586.415.272 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $495.957.066 | $4.514.254.325 | $4.514.254.325 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $75.343.666 | $4.378.538.075 | $4.378.614.551 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.546.202 | $4.348.570.240 | $4.348.647.031 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,01 | 0.2% | 0.3% | 4.4% | 1.9% | $161.245.298 | $4.321.804.870 | $4.321.812.219 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 0.2% | 0.3% | 6.9% | 2.9% | $344.869.858 | $4.273.198.871 | $10.668.545.647 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,16 | 0.4% | 0.4% | 8.7% | 16.0% | $5.380.004 | $4.114.058.116 | $16.962.233.474 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71.603.573 | $4.062.797.313 | $4.062.797.313 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.393,11 | 0.1% | 0.6% | 6.9% | 10.4% | $38.085.292 | $4.044.719.041 | $4.044.719.041 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,30 | 0.1% | 0.2% | 8.3% | 6.4% | $106.475.460 | $4.016.426.944 | $4.311.019.085 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09092 | 0.1% | 0.8% | 4.4% | 2.4% | $25.522.462 | $3.943.660.802 | $4.546.164.897 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007515 | 0.0% | 2.7% | 0.8% | 6.3% | $25.544.010 | $3.595.376.245 | $8.641.559.310 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.683.725 | $3.465.155.343 | $3.465.155.343 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055814 | 0.0% | 1.0% | 11.4% | 9.7% | $109.020.675 | $3.424.824.538 | $3.426.316.064 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07127 | 0.4% | 0.2% | 2.3% | 3.0% | $9.511.947 | $3.106.829.657 | $7.027.801.098 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.102.954 | $3.027.803.640 | $3.027.803.640 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.539,78 | 0.0% | 0.2% | 3.7% | 6.5% | $67.940.100 | $2.689.399.606 | $3.212.765.610 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$270,70 | 0.3% | 1.1% | 16.0% | 4.7% | $145.911.339 | $2.598.011.717 | $5.684.636.335 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,56 | 0.2% | 1.7% | 12.4% | 1.2% | $137.884.392 | $2.263.084.207 | $3.187.035.832 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.1% | 0.0% | 6.1% | 5.4% | $93.503.887 | $2.143.783.621 | $2.143.783.621 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.539,05 | 0.0% | 0.1% | 3.8% | 6.5% | $40.519.507 | $2.134.569.037 | $2.134.569.037 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6433 | 0.2% | 0.1% | 6.3% | 6.9% | $14.140.731 | $2.124.194.097 | $4.000.562.789 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,53 | 0.4% | 2.4% | 2.8% | 6.8% | $147.813.518 | $1.983.101.432 | $1.983.142.894 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,56 | 0.3% | 0.1% | 7.7% | 3.7% | $229.015.970 | $1.928.027.954 | $1.928.027.954 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06065 | 0.6% | 1.2% | 10.2% | 27.0% | $33.003.746 | $1.927.714.596 | $6.067.175.800 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.8% | 1.1% | $2.278.859 | $1.884.505.082 | $2.134.665.534 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051976 | 0.3% | 1.2% | 0.7% | 10.8% | $58.943.035 | $1.789.488.002 | $1.789.488.002 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $1.019.348 | $1.782.261.405 | $1.782.329.246 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $324.064 | $1.781.210.267 | $1.781.210.267 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,50 | 0.1% | 0.3% | 5.8% | 4.6% | $7.944.170 | $1.753.200.312 | $1.753.200.312 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3518 | 0.1% | 1.0% | 15.0% | 27.6% | $82.837.549 | $1.712.897.363 | $3.517.726.537 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6623 | 0.0% | 1.1% | 6.6% | 4.5% | $48.378.229 | $1.708.896.962 | $5.181.305.759 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1595 | 0.3% | 0.8% | 8.4% | 11.8% | $11.939.233 | $1.682.198.297 | $2.587.997.380 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,66 | 0.4% | 1.1% | 15.9% | 4.6% | $29.069.733 | $1.638.272.166 | $1.638.272.166 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06983 | 0.3% | 0.3% | 12.3% | 11.4% | $4.015.339 | $1.621.961.090 | $1.639.454.378 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053743 | 0.3% | 0.8% | 12.4% | 8.2% | $119.779.213 | $1.574.739.152 | $1.574.739.152 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.679.656 | $1.545.465.751 | $1.545.465.751 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.331.890 | $1.528.132.112 | $1.527.112.702 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,91 | 0.0% | 0.7% | 4.1% | 10.6% | $122.418 | $1.445.800.709 | $1.445.800.741 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.1% | 2.2% | 23.1% | 2.8% | $43.583.938 | $1.442.063.446 | $1.442.063.446 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3570 | 0.0% | 0.8% | 1.9% | 9.9% | $28.997.915 | $1.413.850.729 | $1.413.836.972 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,02 | 0.1% | 0.4% | 6.7% | 2.8% | $35.584.633 | $1.412.314.206 | $1.412.314.206 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.3% | 7.0% | 5.0% | $13.041.477 | $1.399.996.185 | $1.827.878.377 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $11.844.220 | $1.384.564.536 | $1.384.564.536 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.595,94 | 0.5% | 0.3% | 3.3% | 1.4% | $72.683,05 | $1.378.971.220 | $1.378.971.220 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,47 | 0.1% | 0.0% | 8.9% | 22.3% | $155.582.797 | $1.374.656.118 | $1.448.921.316 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $785.866 | $1.318.679.508 | $1.318.679.508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.042.014 | $1.288.622.828 | $1.288.622.828 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$652,78 | 0.2% | 0.6% | 0.2% | 1.4% | $126.451.527 | $1.139.666.552 | $1.139.666.552 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$77,99 | 0.3% | 5.6% | 6.4% | 2.5% | $19.469.619 | $1.133.824.391 | $1.139.150.185 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.1% | 0.5% | 17.0% | 12.6% | $7.074.690 | $1.121.177.461 | $1.771.836.723 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.185,20 | 0.0% | 0.5% | 6.2% | 10.8% | $13.269.235 | $1.103.823.950 | $1.103.823.950 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,09 | 0.0% | 0.6% | 4.6% | 8.5% | $937.732 | $1.089.350.900 | $1.150.025.442 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $902.885 | $1.076.607.301 | $1.076.607.301 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.361.977 | $1.071.951.697 | $1.071.951.697 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.6% | 3.0% | 2.0% | 10.9% | $69.342.576 | $1.046.959.752 | $1.046.964.146 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.163.005 | $1.027.613.093 | $1.027.613.093 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.4% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.167.157 | $1.004.167.157 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09185 | 0.3% | 1.5% | 10.6% | 1.2% | $32.864.862 | $977.675.625 | $977.675.625 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1091 | 0.1% | 1.8% | 14.7% | 6.8% | $17.122.479 | $972.810.134 | $972.810.957 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1068 | 0.1% | 0.4% | 18.0% | 8.7% | $47.924.622 | $963.859.808 | $1.601.705.756 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,25 | 0.1% | 0.1% | 8.2% | 3.4% | $618.869 | $957.512.045 | $957.512.045 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,83 | 0.3% | 0.5% | 10.0% | 4.5% | $31.021.748 | $949.517.821 | $976.535.131 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03439 | 0.4% | 0.4% | 8.5% | 6.7% | $9.632.899 | $942.975.011 | $943.895.127 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
