Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.651.572.728.847
Tržna kap.
0.3%
$77.040.616.103
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.873,35 | 0.1% | 0.4% | 2.9% | 2.8% | $27.221.419.732 | $1.539.988.491.359 | $1.539.988.491.359 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.120,47 | 0.1% | 0.3% | 4.3% | 11.8% | $11.592.379.043 | $255.900.487.048 | $255.900.487.048 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $49.310.719.886 | $189.624.708.574 | $195.085.080.003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$659,92 | 0.2% | 1.4% | 1.7% | 1.4% | $778.038.358 | $88.950.561.981 | $88.950.561.981 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.0% | 0.4% | 6.0% | 7.0% | $1.691.019.142 | $83.658.091.307 | $135.286.093.428 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.661.141.629 | $76.709.649.044 | $76.788.511.755 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,83 | 0.2% | 0.8% | 2.3% | 2.2% | $2.562.611.983 | $50.174.538.352 | $54.419.261.729 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3624 | 0.1% | 0.4% | 3.4% | 10.1% | $547.280.504 | $34.366.174.065 | $34.366.173.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,00 | 0.1% | 0.2% | 4.5% | 11.7% | $14.197.110 | $18.781.959.782 | $18.781.959.782 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 0.7% | 0.2% | 0.3% | $117.413.569 | $18.577.089.609 | $18.577.089.609 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1059 | 0.0% | 1.5% | 5.2% | 8.1% | $648.268.694 | $16.344.715.236 | $16.344.753.359 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,72 | 0.6% | 1.7% | 31.8% | 40.5% | $1.345.673.270 | $13.758.715.347 | $55.538.884.168 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.453.771 | $11.117.401.376 | $11.117.401.376 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$626,85 | 0.4% | 4.8% | 19.7% | 90.4% | $573.411.949 | $10.459.357.884 | $10.459.357.884 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2490 | 0.1% | 0.4% | 3.4% | 2.6% | $373.204.520 | $9.215.484.109 | $11.207.692.812 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.0% | 0.5% | 2.0% | 2.4% | $1.951.826 | $9.190.273.747 | $9.835.870.978 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $937.611.827 | $9.174.912.072 | $9.174.912.072 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.644,52 | 0.2% | 0.4% | 2.9% | 3.1% | $86.642.453 | $8.956.178.669 | $8.956.178.669 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,70 | 0.1% | 0.0% | 4.0% | 11.9% | $2.065.190 | $8.941.791.890 | $8.941.791.890 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,77 | 0.2% | 0.2% | 4.4% | 11.7% | $3.964.435 | $7.826.869.402 | $7.826.869.402 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$379,45 | 0.1% | 0.0% | 10.9% | 18.4% | $344.717.502 | $7.604.506.568 | $7.604.631.094 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$9,80 | 0.0% | 1.8% | 2.1% | 3.2% | $318.398.181 | $7.126.604.359 | $9.801.409.226 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$384,76 | 0.6% | 4.2% | 0.4% | 2.5% | $147.560.997 | $7.096.250.691 | $7.096.250.691 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,71 | 0.2% | 0.2% | 2.7% | 0.4% | $84.093.365 | $6.718.184.851 | $16.694.068.388 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.829,94 | 0.1% | 0.4% | 3.0% | 3.1% | $333.741.736 | $6.303.759.736 | $6.303.759.736 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $4.887.251 | $6.234.748.655 | $6.234.748.655 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1555 | 1.1% | 2.1% | 1.4% | 1.2% | $14.621.719 | $6.001.895.059 | $6.001.895.059 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,96 | 0.1% | 2.5% | 1.7% | 42.7% | $244.035.924 | $5.286.662.953 | $10.176.147.378 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1472 | 0.1% | 1.3% | 4.3% | 18.6% | $104.070.212 | $4.933.070.570 | $7.358.170.148 | 0.67 |
|
|
WETH
WETH
|
$2.120,57 | 0.1% | 0.1% | 4.5% | 11.9% | $22.127.335 | $4.820.746.496 | $4.820.746.496 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.175.802.255 | $4.757.160.896 | $4.757.160.896 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.6% | 4.2% | 11.9% | $785.400 | $4.474.687.818 | $4.474.687.818 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62.156.472 | $4.441.587.842 | $4.441.587.842 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,09 | 0.2% | 1.5% | 0.7% | 12.6% | $939.506.270 | $4.384.822.817 | $10.947.228.009 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200.583.447 | $4.345.134.946 | $4.345.134.946 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,15 | 0.3% | 0.8% | 4.8% | 4.1% | $249.945.084 | $4.177.621.670 | $4.177.831.042 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,43 | 0.0% | 1.2% | 0.5% | 1.4% | $189.337.530 | $4.072.032.976 | $4.370.703.643 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $124.120.963 | $4.060.326.638 | $4.060.326.638 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08945 | 0.2% | 1.0% | 3.1% | 1.9% | $65.034.320 | $3.877.235.988 | $4.469.591.841 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.321,40 | 0.0% | 0.2% | 4.4% | 12.0% | $2.818.666 | $3.768.364.901 | $3.768.364.901 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,77 | 1.5% | 2.6% | 13.8% | 35.6% | $7.211.223 | $3.615.079.149 | $14.888.787.028 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007471 | 0.0% | 0.8% | 2.7% | 4.1% | $27.047.059 | $3.579.449.251 | $8.591.158.115 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139.065.071 | $3.571.240.102 | $3.571.280.083 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055823 | 0.0% | 1.2% | 4.7% | 7.1% | $61.974.109 | $3.430.795.345 | $3.432.289.523 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06910 | 0.0% | 0.4% | 4.8% | 2.4% | $8.452.371 | $3.095.168.910 | $6.817.889.679 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,17 | 1.1% | 22.7% | 42.8% | 52.5% | $1.215.093.431 | $2.820.518.746 | $2.820.518.775 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.455.046 | $2.748.102.054 | $2.748.102.054 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$282,99 | 0.7% | 1.2% | 1.1% | 15.7% | $240.950.735 | $2.714.264.985 | $5.939.006.838 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.504,12 | 0.1% | 0.1% | 0.9% | 4.5% | $183.090.389 | $2.670.090.900 | $3.187.708.574 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,60 | 0.2% | 1.9% | 0.9% | 5.1% | $166.962.067 | $2.289.786.842 | $3.224.849.171 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.1% | 5.1% | 0.6% | 1.1% | $177.344.173 | $2.217.764.313 | $2.217.764.313 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,4449 | 0.3% | 7.7% | 21.1% | 66.0% | $376.678.523 | $2.167.258.458 | $4.450.834.447 | 0.49 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6553 | 0.3% | 3.4% | 1.4% | 2.0% | $28.611.639 | $2.163.956.794 | $4.075.449.150 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.2% | $1.627.970 | $2.138.003.161 | $2.138.003.161 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.505,75 | 0.1% | 0.1% | 0.9% | 4.5% | $104.441.439 | $2.118.911.328 | $2.118.911.328 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,83 | 0.1% | 0.8% | 2.4% | 1.8% | $416.204.976 | $1.919.271.986 | $1.919.271.986 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05993 | 0.4% | 4.7% | 8.5% | 24.8% | $40.466.835 | $1.904.026.138 | $5.992.572.028 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052015 | 0.0% | 0.1% | 2.8% | 10.6% | $72.730.891 | $1.824.355.053 | $1.824.355.053 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.844.738 | $1.786.344.854 | $1.786.344.854 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $393.492 | $1.779.738.938 | $1.779.738.938 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6856 | 0.5% | 1.7% | 3.6% | 0.0% | $152.818.336 | $1.769.067.080 | $5.363.739.097 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$84,05 | 0.1% | 4.4% | 0.4% | 1.0% | $17.268.687 | $1.763.925.997 | $1.763.925.997 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.078.127 | $1.759.795.252 | $1.759.795.252 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,02 | 0.7% | 1.1% | 1.1% | 16.0% | $63.286.128 | $1.711.446.104 | $1.711.446.104 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07051 | 0.0% | 1.1% | 0.8% | 18.0% | $9.350.385 | $1.637.810.094 | $1.654.340.934 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1537 | 0.2% | 1.7% | 7.2% | 9.3% | $11.876.902 | $1.628.166.601 | $2.504.871.693 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053770 | 0.1% | 0.7% | 3.7% | 4.3% | $154.740.800 | $1.585.853.888 | $1.585.853.888 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 2.8% | 9.3% | 3.7% | 7.4% | $107.883.191 | $1.513.247.362 | $1.513.247.362 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.657.089 | $1.508.049.083 | $1.508.685.660 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3624 | 0.1% | 0.3% | 3.2% | 10.2% | $42.366.193 | $1.431.453.591 | $1.431.453.591 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,14 | 0.1% | 3.0% | 1.6% | 5.2% | $58.201.783 | $1.429.906.390 | $1.429.906.390 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.715.703 | $1.399.988.341 | $1.399.988.341 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 0.2% | 3.2% | 1.8% | $14.224.476 | $1.388.053.639 | $1.812.285.819 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.269,02 | 0.1% | 0.2% | 4.4% | 3.8% | $121.933 | $1.383.787.964 | $1.383.787.964 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.660,89 | 0.2% | 0.8% | 3.0% | 2.7% | $33.865,49 | $1.345.887.585 | $1.345.887.585 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,05 | 0.1% | 0.1% | 5.5% | 6.3% | $182.993.220 | $1.337.055.984 | $1.409.289.851 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $954.143 | $1.318.280.970 | $1.318.280.970 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.464.143 | $1.288.601.034 | $1.288.601.034 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.1% | 2.3% | 11.1% | 2.6% | $15.400.067 | $1.263.245.418 | $1.995.526.915 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$80,60 | 1.5% | 11.2% | 5.0% | 7.6% | $19.511.561 | $1.171.051.974 | $1.176.552.634 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,83 | 0.3% | 1.5% | 1.7% | 1.5% | $230.923.255 | $1.148.449.721 | $1.148.449.721 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.5% | 7.0% | 10.4% | 13.6% | $52.234.307 | $1.089.850.611 | $1.089.850.611 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.371.102 | $1.080.362.517 | $1.080.362.517 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,96 | 0.1% | 0.7% | 2.8% | 8.1% | $1.201.107 | $1.073.526.568 | $1.133.319.728 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.120,71 | 0.2% | 0.2% | 4.5% | 11.8% | $15.875.707 | $1.070.687.489 | $1.070.687.489 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.8% | $0,00 | $1.058.014.392 | $1.058.014.392 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.477.805 | $1.057.882.442 | $1.057.882.442 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1172 | 0.2% | 1.8% | 4.8% | 11.6% | $35.349.609 | $1.044.358.012 | $1.044.706.483 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $4.302.567 | $1.027.389.570 | $1.027.389.570 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,98 | 1.1% | 4.2% | 8.1% | 7.1% | $110.107.532 | $1.025.594.967 | $1.054.776.955 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,57 | 0.6% | 1.9% | 31.7% | 40.5% | $16.612.800 | $1.009.485.231 | $1.009.485.231 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2941 | 0.2% | 14.1% | 22.0% | 9.2% | $263.112.975 | $1.004.822.034 | $2.942.769.274 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09190 | 0.5% | 1.9% | 1.7% | 3.0% | $34.236.439 | $978.378.658 | $978.378.658 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $974.466.912 | $974.466.912 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03500 | 0.8% | 3.3% | 1.7% | 0.1% | $12.167.278 | $961.631.523 | $962.986.768 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kupite
|
$0,1063 | 0.3% | 1.8% | 3.7% | 4.7% | $75.976.647 | $959.204.250 | $1.593.969.327 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
