Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.831.079.357.415
Tržna kap.
2.7%
$107.217.137.680
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.757,84 | 0.4% | 3.8% | 2.5% | 3.8% | $40.883.508.807 | $1.623.201.538.951 | $1.623.201.538.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.357,20 | 0.2% | 6.6% | 8.3% | 5.7% | $18.219.515.050 | $287.946.455.555 | $287.946.455.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71.021.224.207 | $183.878.965.753 | $189.340.953.032 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$715,52 | 0.4% | 4.3% | 7.0% | 1.0% | $918.930.029 | $95.288.763.076 | $95.288.758.668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 5.9% | 7.7% | 8.5% | $2.376.811.095 | $82.147.296.052 | $130.105.973.685 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.019.898.420 | $72.698.520.996 | $72.699.491.141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,93 | 0.4% | 6.0% | 11.7% | 0.2% | $4.115.772.075 | $60.065.634.150 | $64.813.228.948 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3308 | 0.1% | 0.2% | 1.4% | 2.4% | $511.141.777 | $31.427.766.232 | $31.427.771.240 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 1.3% | 2.1% | 1.1% | $42.996.446 | $24.782.094.944 | $24.782.094.944 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.357,72 | 0.2% | 6.5% | 8.3% | 5.7% | $16.388.715 | $22.817.370.372 | $22.817.619.741 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.084,30 | 1.4% | 14.0% | 12.4% | 5.0% | $1.148.866.960 | $18.429.109.310 | $18.429.114.395 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$79,74 | 0.0% | 3.0% | 8.1% | 0.6% | $776.721.428 | $17.754.438.890 | $76.247.552.052 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07932 | 0.7% | 7.3% | 9.6% | 5.1% | $1.017.331.556 | $12.400.196.741 | $12.400.197.535 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.938,86 | 0.2% | 6.5% | 8.3% | 5.5% | $5.106.750 | $10.846.056.136 | $10.845.456.270 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $166.153.916 | $10.231.959.669 | $10.230.255.208 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$535,26 | 1.5% | 4.0% | 4.1% | 4.0% | $108.097.480 | $10.075.130.149 | $10.075.148.781 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,98 | 0.4% | 4.1% | 4.4% | 1.8% | $169.520.961 | $9.380.876.606 | $23.167.064.424 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.627,10 | 0.4% | 3.8% | 2.7% | 3.7% | $221.738.158 | $9.364.311.771 | $9.364.311.771 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,02 | 0.6% | 7.9% | 8.3% | 4.7% | $374.700.769 | $9.219.750.479 | $12.022.886.920 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $687.099.419 | $9.176.656.650 | $9.176.656.650 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.611,67 | 0.1% | 6.5% | 8.2% | 5.4% | $2.504.608 | $8.791.227.127 | $8.791.227.127 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,03 | 0.0% | 0.2% | 1.5% | 0.8% | $229.214 | $8.309.657.732 | $8.900.291.546 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2197 | 1.0% | 7.5% | 13.2% | 6.9% | $475.948.999 | $8.245.607.014 | $9.880.622.065 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.713,17 | 0.4% | 3.9% | 2.6% | 3.7% | $433.286.015 | $7.631.023.150 | $7.640.991.137 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1781 | 0.4% | 6.9% | 10.5% | 8.2% | $201.899.069 | $6.260.081.122 | $8.902.869.457 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,008752 | 0.1% | 11.7% | 20.0% | 38.2% | $12.075.431 | $6.209.540.488 | $10.001.816.696 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,61 | 1.2% | 9.1% | 13.7% | 89.2% | $1.162.820.172 | $6.025.432.357 | $6.025.433.117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.354,08 | 0.5% | 6.4% | 8.2% | 5.8% | $0,00 | $5.690.310.149 | $5.689.835.393 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$260,09 | 1.0% | 7.8% | 12.2% | 16.1% | $162.472.855 | $5.227.985.499 | $5.227.985.499 | 1.0 |
|
|
WETH
WETH
|
$2.358,80 | 0.1% | 6.6% | 8.4% | 5.9% | $450.086.405 | $5.227.272.556 | $5.233.459.676 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.606,10 | 0.2% | 6.5% | 8.3% | 5.6% | $375.538 | $5.201.847.760 | $5.201.817.673 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $723.092 | $4.941.597.957 | $4.940.269.784 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.730.694 | $4.743.665.129 | $4.743.153.176 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.043.963 | $4.528.210.316 | $4.534.760.123 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,70 | 0.4% | 7.4% | 10.9% | 8.8% | $302.202.471 | $4.484.426.373 | $4.484.426.734 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1082 | 0.2% | 13.7% | 7.0% | 12.4% | $26.981.322 | $4.314.227.779 | $4.314.227.779 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,86 | 1.1% | 8.5% | 12.3% | 3.3% | $502.240.965 | $4.285.501.416 | $6.084.058.306 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,55 | 0.4% | 8.1% | 11.5% | 26.3% | $358.886.406 | $4.233.612.912 | $4.488.242.837 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.244.570.950 | $4.132.789.059 | $4.128.792.802 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $106.581.810 | $4.059.804.769 | $4.059.804.769 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$0,9805 | 0.7% | 7.9% | 13.1% | 37.1% | $611.218.946 | $4.036.645.965 | $9.801.799.121 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.9% | 2.9% | 5.6% | 0.5% | $39.727.322 | $3.772.583.907 | $7.025.644.379 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08100 | 0.5% | 7.4% | 12.6% | 4.8% | $129.169.794 | $3.563.749.531 | $4.049.922.154 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.128,54 | 0.1% | 0.8% | 0.1% | 4.1% | $364.912.692 | $3.340.196.242 | $3.416.261.562 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2.176.107 | $3.232.940.484 | $3.232.940.484 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $781.637.441 | $3.074.534.530 | $3.074.534.530 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$2,05 | 7.9% | 16.9% | 58.3% | 259.7% | $49.495.998 | $3.071.430.441 | $20.397.502.389 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$259,12 | 1.0% | 8.3% | 8.6% | 11.0% | $186.778.099 | $2.938.959.799 | $5.442.688.086 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054922 | 0.5% | 6.0% | 9.1% | 5.8% | $81.890.184 | $2.900.065.279 | $2.901.332.009 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96.815.261 | $2.883.785.773 | $2.883.785.773 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kupite
|
$193,24 | 0.4% | 9.9% | 19.9% | 199.4% | $127.533.754 | $2.812.977.830 | $2.823.860.658 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05623 | 0.4% | 7.4% | 10.9% | 4.4% | $9.061.215 | $2.785.603.652 | $5.564.154.926 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Kupite
|
$0,1843 | 1.5% | 13.0% | 15.3% | 30.1% | $477.289.236 | $2.467.208.101 | $2.760.512.561 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$115,53 | 1.0% | 7.1% | 11.3% | 1.2% | $44.623.193 | $2.427.051.982 | $2.427.051.982 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.307.816 | $2.415.396.116 | $2.415.396.116 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,29 | 0.8% | 8.4% | 13.9% | 16.6% | $8.144,39 | $2.387.817.067 | $2.387.817.067 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $2.634.615 | $2.353.788.833 | $2.353.788.833 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kupite
|
$149,29 | 0.8% | 8.4% | 13.9% | 16.6% | $255.230.694 | $2.303.577.891 | $2.387.713.480 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4278 | 0.9% | 9.3% | 7.8% | 21.5% | $211.954.489 | $2.082.789.865 | $4.277.363.801 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004292 | 1.0% | 15.3% | 28.3% | 17.1% | $257.631.346 | $1.987.192.599 | $3.552.859.124 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $670.536 | $1.881.395.150 | $1.881.395.150 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.4% | 6.9% | 0.9% | 9.6% | $174.107.105 | $1.862.746.094 | $1.862.760.433 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6802 | 1.2% | 3.0% | 3.4% | 1.3% | $88.286.032 | $1.846.161.231 | $5.301.619.730 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.136,54 | 0.1% | 0.7% | 0.1% | 3.9% | $214.458.911 | $1.817.885.280 | $1.817.885.280 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Kupite
|
$0,7940 | 1.3% | 5.5% | 23.4% | 27.2% | $1.372.124 | $1.816.120.444 | $4.309.385.101 | 0.42 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05696 | 0.1% | 1.8% | 4.1% | 0.4% | $27.433.046 | $1.810.439.340 | $5.697.086.304 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,33 | 1.3% | 7.4% | 7.8% | 11.3% | $59.046.905 | $1.789.082.475 | $1.789.082.475 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,4688 | 1.3% | 9.6% | 9.5% | 23.5% | $236.752.785 | $1.788.393.924 | $4.690.278.368 | 0.38 |
|
|
| 57 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2.920.146 | $1.762.943.297 | $1.762.943.297 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5136 | 0.2% | 6.0% | 11.0% | 10.5% | $27.710.598 | $1.695.932.569 | $3.194.285.617 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 2.6% | $0,00 | $1.682.875.462 | $1.682.875.462 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053865 | 0.9% | 8.9% | 4.7% | 11.4% | $304.477.780 | $1.625.621.177 | $1.625.621.177 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06933 | 0.0% | 11.4% | 12.9% | 8.1% | $16.084.974 | $1.625.008.881 | $1.626.553.577 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,90 | 0.2% | 8.8% | 10.2% | 9.8% | $64.754.512 | $1.618.190.311 | $1.618.190.311 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 0.3% | 5.2% | 9.5% | 4.2% | $26.188.912 | $1.598.102.364 | $2.278.750.785 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.636.478 | $1.588.440.667 | $1.588.440.667 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $185.605.330 | $1.566.303.880 | $1.566.303.880 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051648 | 0.2% | 0.7% | 3.1% | 3.1% | $120.378.800 | $1.480.666.088 | $1.480.666.088 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.358,80 | 0.1% | 6.6% | 8.4% | 5.9% | $49.386.935 | $1.427.127.164 | $1.427.127.164 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.620,84 | 0.4% | 3.6% | 2.6% | 3.7% | $75.000,35 | $1.414.473.117 | $1.414.473.117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 1.3% | 2.3% | $42.475.605 | $1.376.615.201 | $1.376.438.290 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.5% | 2.4% | 1.6% | 0.7% | $8.352.516 | $1.342.536.914 | $1.747.084.036 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5.053.253 | $1.317.397.306 | $1.317.397.306 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,96 | 0.4% | 6.0% | 11.8% | 0.0% | $618.160.330 | $1.300.417.980 | $1.296.358.761 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.501.824 | $1.258.521.623 | $1.258.521.623 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3253 | 1.4% | 16.1% | 65.7% | 74.4% | $3.013.938 | $1.227.269.481 | $1.227.278.982 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,64 | 0.6% | 7.0% | 9.0% | 1.8% | $60.338.993 | $1.213.017.905 | $1.213.022.874 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.547.802 | $1.206.780.526 | $1.205.892.171 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1744 | 0.8% | 9.5% | 5.1% | 30.5% | $175.204.051 | $1.183.387.693 | $1.743.975.656 | 0.68 |
|
|
clBTC
CLBTC
|
$81.089,79 | 0.7% | 3.7% | 2.3% | 2.0% | $16,56 | $1.131.659.551 | $1.131.659.551 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1370 | 0.0% | 0.7% | 0.6% | 19.7% | $31.235.617 | $1.122.252.675 | $1.122.252.675 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,76 | 0.4% | 4.3% | 7.0% | 0.8% | $312.521.306 | $1.108.812.723 | $1.108.473.928 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupite
|
$22,35 | 1.5% | 5.5% | 11.0% | 0.2% | $39.464.552 | $1.082.644.982 | $1.813.594.312 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$133,04 | 0.3% | 6.0% | 11.7% | 0.4% | $27.108.012 | $1.066.198.742 | $1.066.178.832 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,14 | 1.0% | 5.3% | 6.2% | 9.6% | $1.468.985 | $1.061.013.373 | $1.185.195.549 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.346.417 | $1.056.522.525 | $1.056.421.345 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,60 | 0.4% | 5.9% | 11.6% | 0.5% | $925.700 | $1.049.596.088 | $1.049.596.088 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
