Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.756.497.175.953
Tržna kap.
1.5%
$90.318.783.729
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.292,21 | 0.3% | 1.3% | 1.3% | 13.4% | $34.103.254.093 | $1.610.151.093.416 | $1.610.151.093.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.261,76 | 0.3% | 2.9% | 4.9% | 3.4% | $15.695.370.057 | $273.330.532.492 | $273.330.532.492 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.493.752.359 | $189.754.171.342 | $195.218.922.231 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 3.9% | 1.1% | 7.6% | $2.300.080.589 | $88.110.048.232 | $142.561.170.632 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$652,11 | 0.2% | 1.3% | 3.4% | 10.1% | $1.142.855.662 | $87.967.814.278 | $87.967.814.278 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.879.164.498 | $77.176.356.091 | $77.187.003.131 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$93,80 | 0.7% | 2.9% | 9.9% | 15.0% | $3.837.590.845 | $54.355.250.240 | $58.902.298.723 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3480 | 0.0% | 0.8% | 2.1% | 8.0% | $470.029.557 | $32.983.509.981 | $32.983.518.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.262,70 | 0.2% | 2.9% | 4.9% | 3.5% | $22.458.831 | $19.836.444.595 | $19.836.444.595 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 1.6% | 0.1% | 0.9% | $18.011.906 | $18.195.976.237 | $18.195.976.237 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1087 | 0.1% | 1.9% | 3.3% | 19.9% | $1.212.295.604 | $16.805.116.196 | $16.805.645.837 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,91 | 0.1% | 1.6% | 2.5% | 13.4% | $95.067.211 | $12.562.324.533 | $18.801.735.127 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.223.417 | $11.028.919.213 | $11.028.919.213 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2692 | 0.1% | 4.4% | 4.9% | 12.7% | $389.678.573 | $9.965.599.618 | $12.124.255.666 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$40,29 | 0.0% | 3.1% | 8.6% | 0.6% | $269.299.866 | $9.610.575.814 | $38.794.367.314 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.060,90 | 0.2% | 1.3% | 1.1% | 13.3% | $136.076.017 | $9.436.838.737 | $9.436.838.737 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.786,52 | 0.4% | 3.1% | 4.7% | 3.7% | $4.285.868 | $9.418.266.014 | $9.418.266.014 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,17 | 0.0% | 0.1% | 1.5% | 0.4% | $1.201.768 | $9.361.397.202 | $10.018.252.924 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $812.789.205 | $9.184.656.662 | $9.184.656.662 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$544,31 | 1.6% | 1.5% | 26.6% | 50.5% | $627.067.915 | $9.098.930.071 | $9.098.930.071 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$438,70 | 0.1% | 2.6% | 3.8% | 3.6% | $215.886.870 | $8.794.406.303 | $8.794.448.829 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.478,47 | 0.3% | 3.0% | 4.8% | 3.6% | $2.471.883 | $8.349.018.523 | $8.349.018.523 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,16 | 0.4% | 3.8% | 5.1% | 16.5% | $377.949.390 | $7.394.367.006 | $10.169.670.343 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$397,38 | 0.7% | 2.9% | 2.4% | 17.6% | $174.705.544 | $7.339.047.999 | $7.339.047.999 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.263,15 | 0.3% | 1.3% | 1.1% | 13.2% | $372.357.976 | $6.575.353.388 | $6.575.353.388 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,33 | 0.8% | 1.2% | 29.6% | 60.3% | $568.445.755 | $6.271.355.794 | $12.094.382.821 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1537 | 1.0% | 1.2% | 3.7% | 5.9% | $16.128.533 | $5.923.430.079 | $5.923.430.079 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $215.713.944 | $5.919.240.701 | $5.919.240.701 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1622 | 0.0% | 4.4% | 2.0% | 7.5% | $135.102.824 | $5.437.764.520 | $8.119.885.542 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.263,68 | 0.1% | 2.9% | 4.8% | 3.7% | $968.047 | $4.981.982.018 | $4.981.982.018 | 1.0 |
|
|||
WETH
WETH
|
$2.262,74 | 0.2% | 2.9% | 5.1% | 3.6% | $200.103.833 | $4.981.881.280 | $4.981.881.280 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,23 | 0.1% | 4.2% | 27.8% | 36.0% | $917.520.277 | $4.916.772.045 | $12.275.302.082 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$57,29 | 0.2% | 2.8% | 2.9% | 6.9% | $358.989.861 | $4.424.259.910 | $4.424.471.711 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $696.512.478 | $4.416.723.671 | $4.416.723.671 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $32.776.213 | $4.403.839.050 | $4.403.839.050 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.475,73 | 0.3% | 3.0% | 4.6% | 3.8% | $39.213.456 | $4.344.944.115 | $4.344.944.115 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,25 | 0.5% | 0.5% | 3.7% | 17.3% | $11.400.724 | $4.228.756.204 | $17.453.882.316 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,73 | 0.0% | 4.7% | 3.3% | 8.3% | $234.600.717 | $4.205.371.973 | $4.513.822.631 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $118.388.458 | $4.063.210.819 | $4.063.210.819 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09292 | 0.3% | 4.1% | 3.5% | 8.6% | $85.685.652 | $4.035.237.556 | $4.651.769.969 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.239.395 | $3.968.391.788 | $3.968.391.788 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056361 | 0.1% | 3.4% | 1.4% | 10.1% | $133.837.986 | $3.750.607.027 | $3.752.240.273 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007477 | 0.4% | 0.7% | 0.1% | 4.7% | $24.492.181 | $3.577.474.431 | $8.598.650.922 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.657.910 | $3.528.535.207 | $3.528.535.207 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.134.689 | $3.451.438.605 | $3.451.438.605 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07871 | 1.2% | 0.8% | 13.8% | 15.3% | $40.431.869 | $3.435.917.094 | $7.773.542.458 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$306,27 | 0.4% | 5.6% | 8.1% | 18.5% | $220.089.899 | $2.941.889.395 | $6.437.065.404 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.664,76 | 0.1% | 1.2% | 2.0% | 0.4% | $182.969.464 | $2.763.596.065 | $3.301.707.024 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,71 | 0.5% | 4.9% | 9.9% | 22.7% | $189.066.334 | $2.353.809.775 | $3.327.864.650 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.321.071 | $2.324.321.071 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.2% | 4.0% | 2.7% | 6.8% | $138.307.759 | $2.210.801.550 | $2.210.801.550 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6655 | 0.5% | 4.6% | 3.3% | 0.1% | $35.484.016 | $2.202.116.301 | $4.147.316.171 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.663,75 | 0.1% | 1.2% | 2.2% | 0.6% | $180.859.768 | $2.200.812.849 | $2.200.812.849 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06735 | 0.6% | 2.1% | 3.2% | 15.2% | $56.638.670 | $2.139.711.863 | $6.734.788.374 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,55 | 0.4% | 2.0% | 21.2% | 15.6% | $246.715.086 | $2.010.099.030 | $2.010.099.039 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3890 | 1.6% | 10.0% | 22.9% | 58.6% | $284.123.362 | $1.899.065.412 | $3.900.054.340 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.2% | 0.0% | 0.1% | $1.025.380 | $1.887.668.108 | $2.137.699.898 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.461.632 | $1.884.359.179 | $1.884.359.179 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$306,13 | 0.5% | 5.6% | 7.8% | 18.1% | $72.330.679 | $1.853.397.555 | $1.853.397.555 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1713 | 0.1% | 0.9% | 4.9% | 1.4% | $13.658.229 | $1.789.044.732 | $2.752.376.511 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $443.687 | $1.782.230.148 | $1.782.230.148 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051967 | 0.1% | 0.1% | 1.9% | 10.5% | $40.850.606 | $1.781.556.276 | $1.781.556.276 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$84,73 | 0.3% | 3.0% | 1.1% | 2.0% | $18.749.075 | $1.780.475.822 | $1.780.475.822 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,17 | 1.7% | 5.7% | 23.8% | 30.1% | $73.733.798 | $1.750.673.296 | $1.750.673.296 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07480 | 0.1% | 2.3% | 7.9% | 0.3% | $9.758.022 | $1.736.515.845 | $1.755.039.157 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054098 | 0.2% | 5.7% | 0.0% | 18.7% | $299.376.427 | $1.725.254.441 | $1.725.254.441 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6666 | 0.2% | 2.9% | 1.3% | 0.6% | $135.503.308 | $1.721.153.189 | $5.218.466.138 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.788.061 | $1.555.415.667 | $1.555.415.667 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.319,74 | 0.2% | 3.0% | 3.7% | 0.5% | $8.805,36 | $1.474.467.248 | $1.474.467.248 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.433.855 | $1.473.593.512 | $1.474.893.434 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 1.3% | 1.9% | 1.3% | 9.1% | $17.146.209 | $1.460.755.479 | $1.907.207.593 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,27 | 0.6% | 4.8% | 3.8% | 14.0% | $45.261.763 | $1.453.562.529 | $1.453.562.529 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Kupite
|
$95,43 | 0.1% | 6.2% | 1.9% | 6.8% | $364.896.370 | $1.450.724.182 | $1.529.098.924 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.109,12 | 1.2% | 1.3% | 1.9% | 12.9% | $19.261,09 | $1.405.122.893 | $1.405.122.893 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3481 | 0.1% | 0.7% | 1.5% | 7.9% | $44.240.626 | $1.386.438.606 | $1.386.438.606 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $8.754.711 | $1.353.771.871 | $1.353.771.871 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $678.596 | $1.319.217.427 | $1.319.217.427 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.118.571 | $1.288.584.074 | $1.288.584.074 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 1.9% | 4.1% | 9.7% | 21.5% | $11.174.898 | $1.286.389.120 | $2.033.806.716 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,37 | 0.2% | 1.2% | 3.3% | 10.3% | $294.761.386 | $1.147.950.210 | $1.147.950.210 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.259,33 | 0.4% | 3.0% | 5.0% | 3.5% | $29.644.361 | $1.143.069.311 | $1.143.069.311 | 1.0 |
|
|||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.248.960 | $1.138.248.960 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$93,79 | 0.6% | 3.0% | 9.7% | 14.9% | $598.604.678 | $1.135.691.310 | $1.135.691.310 | 1.0 |
|
||
clBTC
CLBTC
|
$80.379,04 | 0.1% | 1.2% | 1.8% | 13.6% | $11,23 | $1.121.779.411 | $1.121.779.411 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,28 | 0.1% | 2.7% | 2.9% | 0.1% | $11.159.985 | $1.117.049.014 | $1.179.266.282 | 0.95 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1203 | 0.2% | 8.1% | 10.3% | 32.4% | $121.953.075 | $1.087.361.168 | $1.806.935.644 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1212 | 1.3% | 0.8% | 1.4% | 17.3% | $45.341.442 | $1.080.837.523 | $1.080.862.606 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.482.442 | $1.069.080.680 | $1.069.080.680 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104,04 | 0.7% | 3.1% | 9.5% | 15.1% | $6.591.148 | $1.059.257.428 | $1.059.257.428 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09914 | 1.1% | 3.5% | 1.8% | 20.6% | $51.073.331 | $1.056.550.742 | $1.056.550.742 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$71,07 | 0.6% | 3.2% | 5.0% | 5.9% | $8.557.404 | $1.034.073.215 | $1.038.930.459 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.751.332 | $1.027.844.448 | $1.027.844.448 | 1.0 |
|
||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03740 | 1.3% | 5.6% | 9.6% | 17.1% | $32.969.466 | $1.026.298.226 | $1.026.851.390 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 1.3% | 0.3% | 7.6% | 16.5% | $60.611.106 | $1.022.264.766 | $1.022.264.766 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.3% | 0.1% | $0,00 | $990.605.857 | $990.605.857 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $985.216.783 | $985.216.783 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,86 | 0.6% | 4.9% | 0.9% | 0.9% | $94.026.989 | $969.452.671 | $997.037.201 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,09 | 0.3% | 1.9% | 3.8% | 9.6% | $10.123.216 | $968.256.816 | $968.256.816 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
