Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.857.507.256.414
Tržna kap.
1.3%
$115.438.593.875
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.986,16 | 0.2% | 0.6% | 4.0% | 4.5% | $38.952.985.240 | $1.667.657.601.673 | $1.667.662.248.898 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.496,76 | 0.2% | 1.6% | 9.1% | 0.3% | $17.195.877.152 | $304.902.031.450 | $304.902.031.450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $73.545.632.981 | $184.101.623.138 | $189.564.354.232 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$741,64 | 0.1% | 2.7% | 4.7% | 1.2% | $1.253.065.958 | $98.755.933.996 | $98.755.932.765 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.7% | 0.6% | 9.3% | 2.7% | $3.002.132.937 | $87.712.770.005 | $139.001.448.379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.586.248.506 | $72.966.328.554 | $72.986.503.365 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$110,44 | 0.6% | 2.5% | 9.5% | 5.8% | $4.693.877.615 | $65.013.528.102 | $70.177.696.622 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3325 | 0.2% | 0.9% | 0.6% | 1.9% | $364.012.517 | $31.582.244.074 | $31.582.248.395 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.2% | 0.8% | 0.5% | $28.011.176 | $24.391.776.251 | $24.391.776.251 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,18 | 0.3% | 1.6% | 9.1% | 0.3% | $26.626.881 | $24.207.186.031 | $24.207.265.385 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.225,54 | 0.7% | 1.4% | 11.1% | 3.4% | $1.540.170.718 | $20.804.677.212 | $20.805.508.278 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,61 | 0.5% | 0.2% | 5.9% | 1.0% | $1.049.083.553 | $19.043.204.484 | $81.782.236.778 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08472 | 0.2% | 2.8% | 12.3% | 6.8% | $1.028.382.412 | $13.238.424.708 | $13.238.411.152 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.110,46 | 0.2% | 1.6% | 9.0% | 0.0% | $19.412.673 | $11.484.260.910 | $11.481.951.664 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $186.952.607 | $10.146.425.847 | $10.148.182.456 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupite
|
$536,73 | 0.0% | 3.0% | 1.6% | 8.4% | $131.847.948 | $10.098.767.208 | $10.098.776.869 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,56 | 0.2% | 0.5% | 5.3% | 0.6% | $148.144.108 | $9.688.822.662 | $23.927.569.696 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.826,25 | 0.3% | 0.5% | 4.1% | 4.5% | $244.592.113 | $9.618.792.946 | $9.618.792.946 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,81 | 0.7% | 1.6% | 11.1% | 5.7% | $445.523.920 | $9.582.886.121 | $12.809.633.070 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.762,47 | 0.2% | 1.7% | 9.1% | 0.1% | $5.304.271 | $9.298.735.060 | $9.298.735.060 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $635.677.538 | $9.177.906.211 | $9.177.906.211 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2381 | 0.6% | 4.8% | 6.9% | 7.9% | $751.696.798 | $8.941.788.864 | $10.716.587.826 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.0% | 0.9% | 3.1% | $260.548 | $8.182.877.728 | $8.764.500.273 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.913,87 | 0.3% | 0.5% | 4.1% | 4.5% | $436.388.562 | $7.862.903.396 | $7.862.903.396 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01037 | 0.3% | 2.0% | 11.1% | 36.0% | $6.720.988 | $7.351.529.657 | $11.841.223.715 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1933 | 0.6% | 2.6% | 13.7% | 2.3% | $196.865.183 | $6.773.180.475 | $9.663.156.835 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$4,81 | 1.4% | 5.7% | 1.1% | 84.7% | $1.485.394.967 | $6.288.421.992 | $6.288.422.400 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.501,99 | 0.0% | 1.2% | 9.0% | 0.1% | $0,00 | $6.033.079.235 | $6.032.726.797 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$275,78 | 0.5% | 6.4% | 12.7% | 6.7% | $306.578.330 | $5.543.228.959 | $5.543.297.042 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.757,95 | 0.2% | 1.6% | 9.1% | 0.1% | $7.449.303 | $5.516.366.727 | $5.516.366.461 | 1.0 |
|
|||
WETH
WETH
|
$2.494,95 | 0.3% | 1.7% | 9.2% | 0.2% | $478.696.901 | $5.419.416.114 | $5.420.033.403 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$63,91 | 0.4% | 0.4% | 8.6% | 17.5% | $346.975.931 | $4.965.378.658 | $4.965.539.625 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kupite
|
$0,1242 | 1.5% | 2.8% | 0.4% | 17.1% | $24.149.298 | $4.942.050.344 | $4.942.050.344 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $817.326 | $4.923.319.563 | $4.923.410.326 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.471.930 | $4.802.207.622 | $4.802.207.622 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kupite
|
$7,35 | 0.4% | 4.9% | 18.3% | 9.7% | $868.064.918 | $4.594.270.869 | $6.522.023.232 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.733.754 | $4.564.025.926 | $4.535.599.006 | 1.01 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,29 | 1.0% | 4.2% | 7.6% | 29.0% | $494.197.322 | $4.560.232.367 | $4.834.570.733 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,06 | 0.6% | 4.9% | 9.5% | 30.6% | $899.265.533 | $4.376.932.870 | $10.628.085.080 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.183.874.726 | $4.285.023.565 | $4.285.023.565 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,54 | 2.3% | 12.9% | 6.4% | 243.2% | $12.898.040 | $4.177.667.229 | $15.426.321.063 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.7% | 4.6% | 4.2% | 5.3% | $94.102.570 | $4.166.289.572 | $7.767.248.696 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $108.433.537 | $4.061.463.663 | $4.061.463.663 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09204 | 0.1% | 2.4% | 13.1% | 16.9% | $154.717.651 | $4.049.556.280 | $4.602.003.419 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kupite
|
$249,34 | 0.5% | 4.8% | 0.6% | 264.3% | $200.407.778 | $3.626.898.538 | $3.643.433.522 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.172,58 | 0.2% | 1.2% | 0.2% | 5.3% | $291.372.979 | $3.375.598.318 | $3.452.469.839 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.1% | $2.439.436 | $3.276.006.897 | $3.276.011.933 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055380 | 0.0% | 0.3% | 8.8% | 1.2% | $85.040.340 | $3.170.014.999 | $3.171.399.205 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $698.644.824 | $3.145.265.647 | $3.145.265.647 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$274,85 | 0.3% | 1.9% | 11.4% | 3.3% | $294.348.323 | $3.116.712.664 | $5.771.870.338 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06132 | 0.6% | 1.8% | 11.5% | 1.6% | $11.038.672 | $3.038.187.478 | $6.069.349.678 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8340 | 0.3% | 9.8% | 31.3% | 37.3% | $3.988.563 | $3.011.616.073 | $3.012.552.870 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2160 | 1.4% | 0.4% | 12.5% | 31.2% | $544.100.938 | $2.895.817.801 | $3.240.075.861 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.844.359 | $2.893.221.516 | $2.900.542.884 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,48 | 0.2% | 1.5% | 8.5% | 29.9% | $18.340,93 | $2.695.821.306 | $2.695.821.306 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupite
|
$125,55 | 0.5% | 1.0% | 2.8% | 9.5% | $49.671.327 | $2.636.549.081 | $2.636.549.081 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$168,48 | 0.2% | 1.5% | 8.5% | 29.9% | $375.532.736 | $2.600.623.957 | $2.695.705.051 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005608 | 1.7% | 2.6% | 3.5% | 21.7% | $341.411.679 | $2.599.797.169 | $4.649.719.228 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.814.923 | $2.476.835.202 | $2.476.835.202 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.405.281.054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4850 | 1.2% | 0.4% | 4.6% | 28.1% | $421.480.912 | $2.361.753.534 | $4.850.263.218 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6.888.650 | $2.315.194.270 | $2.315.354.129 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,00 | 0.9% | 4.0% | 4.3% | 15.3% | $1.668.892 | $2.289.942.852 | $5.436.625.642 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,18 | 0.2% | 6.5% | 3.7% | 0.4% | $301.239.249 | $2.012.128.990 | $2.012.136.513 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,48 | 0.3% | 3.2% | 12.1% | 3.8% | $31.036.464 | $1.892.789.346 | $1.892.789.346 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,6973 | 0.2% | 1.3% | 6.1% | 7.2% | $137.635.182 | $1.892.255.350 | $5.433.988.174 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4944 | 0.4% | 4.6% | 9.0% | 9.4% | $261.405.086 | $1.880.614.763 | $4.943.834.794 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.174,09 | 0.2% | 1.1% | 0.3% | 5.3% | $183.595.668 | $1.834.236.586 | $1.834.236.586 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,5520 | 0.3% | 3.6% | 18.8% | 14.2% | $38.847.138 | $1.822.851.385 | $3.433.336.953 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $503.251 | $1.816.717.992 | $1.816.717.992 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,07697 | 0.0% | 2.1% | 16.5% | 18.7% | $16.833.098 | $1.802.956.822 | $1.805.639.449 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05400 | 0.1% | 2.7% | 4.0% | 3.3% | $48.208.786 | $1.715.885.866 | $5.399.545.651 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.3% | 4.4% | 10.6% | 1.8% | $32.159.268 | $1.675.657.633 | $2.392.794.835 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,98 | 0.6% | 4.6% | 9.1% | 3.6% | $92.465.155 | $1.661.519.999 | $1.661.521.551 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053911 | 0.3% | 3.1% | 11.7% | 4.9% | $308.098.927 | $1.645.415.147 | $1.645.415.147 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.3% | 3.7% | $0,00 | $1.607.495.195 | $1.607.495.195 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.832.838 | $1.588.409.235 | $1.588.409.235 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.710.835 | $1.574.743.009 | $1.578.383.735 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183.626.681 | $1.550.397.468 | $1.551.396.986 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,95 | 0.3% | 1.7% | 9.2% | 0.2% | $43.245.347 | $1.509.445.324 | $1.509.445.324 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051679 | 0.0% | 1.2% | 1.7% | 0.8% | $131.119.655 | $1.508.037.569 | $1.508.037.569 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.647,33 | 0.1% | 0.3% | 4.2% | 4.4% | $120.508 | $1.450.077.505 | $1.450.077.505 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 0.9% | 0.8% | 2.0% | $31.563.150 | $1.382.589.291 | $1.382.321.576 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,37 | 0.6% | 2.5% | 9.5% | 5.8% | $599.370.566 | $1.375.064.422 | $1.375.382.026 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.2% | 0.7% | 3.3% | 2.5% | $12.896.043 | $1.361.796.586 | $1.772.147.231 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.596.263 | $1.318.011.295 | $1.318.011.295 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$8,22 | 0.1% | 2.0% | 9.9% | 1.8% | $67.570.869 | $1.304.733.608 | $1.304.737.198 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.754.757 | $1.294.430.067 | $1.294.430.067 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1799 | 0.3% | 2.4% | 11.8% | 7.9% | $213.717.529 | $1.221.016.187 | $1.799.429.316 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.580.405 | $1.218.561.741 | $1.218.557.605 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3624 | 0.9% | 2.3% | 9.8% | 43.2% | $162.956.883 | $1.203.040.054 | $2.486.810.730 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1428 | 0.1% | 3.1% | 10.8% | 37.8% | $38.879.568 | $1.168.973.113 | $1.168.973.113 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$144,06 | 0.6% | 2.5% | 9.4% | 6.1% | $24.654.908 | $1.152.171.865 | $1.152.171.872 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,73 | 0.1% | 2.7% | 4.7% | 1.2% | $316.556.765 | $1.148.962.307 | $1.149.599.807 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04122 | 0.1% | 4.2% | 3.3% | 13.5% | $20.660.592 | $1.143.706.984 | $1.143.734.993 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,13 | 0.6% | 2.4% | 9.5% | 6.2% | $2.080.211 | $1.130.613.947 | $1.130.613.947 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$10,74 | 0.2% | 0.3% | 3.7% | 16.5% | $3.922.735 | $1.124.588.499 | $1.256.219.277 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kupite
|
$22,26 | 1.1% | 8.4% | 25.2% | 17.6% | $100.947.299 | $1.075.728.395 | $1.805.483.061 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
