Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Singapore Dollar (SGD)
Poiščite cene najboljših kriptovalut v valuti Singapore Dollar (SGD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev SGD.
Poudarki
$2.766.269.265.711
Tržna kap.
0.6%
$161.698.309.265
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.339,35 | 0.3% | 0.5% | 0.1% | 23.2% | $34.461.968.158 | $1.592.894.892.923 | $1.592.894.892.923 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.494,81 | 0.1% | 1.6% | 1.9% | 30.1% | $13.245.404.645 | $301.084.631.379 | $301.084.631.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.990.447.630 | $183.368.439.222 | $188.835.546.506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$706,25 | 0.1% | 0.7% | 2.9% | 23.4% | $829.641.635 | $94.050.309.424 | $94.050.311.973 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.7% | 1.6% | 0.9% | 29.8% | $2.877.427.745 | $88.851.761.288 | $141.588.480.853 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.080.148.580 | $73.711.061.958 | $73.728.041.016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$105,82 | 0.1% | 1.4% | 13.7% | 43.4% | $5.954.808.684 | $61.805.875.110 | $66.981.235.805 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3403 | 0.1% | 0.9% | 0.3% | 4.1% | $469.804.330 | $32.308.084.787 | $32.308.236.659 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,36 | 0.1% | 1.6% | 2.0% | 30.1% | $15.618.732 | $23.995.958.748 | $23.996.730.444 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.5% | $351.646.563 | $22.524.996.855 | $22.524.996.855 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$83,06 | 0.5% | 0.6% | 9.5% | 51.3% | $1.540.044.158 | $18.480.945.883 | $79.367.581.929 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08660 | 0.8% | 2.9% | 1.0% | 22.3% | $683.368.023 | $13.482.424.214 | $13.482.451.062 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$794,38 | 0.3% | 0.1% | 23.5% | 71.5% | $1.107.312.381 | $13.432.091.031 | $13.432.380.372 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01764 | 0.0% | 0.8% | 27.4% | 29.3% | $46.292.550 | $12.511.507.025 | $20.154.622.430 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,83 | 0.1% | 1.6% | 2.0% | 30.2% | $5.411.800 | $11.745.843.409 | $11.745.843.409 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $518.382.336 | $9.821.569.746 | $9.821.751.808 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.749,51 | 0.0% | 1.6% | 1.9% | 30.2% | $15.223.234 | $9.254.213.886 | $9.254.213.886 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.233,04 | 0.3% | 0.5% | 0.1% | 23.1% | $110.196.503 | $9.202.733.439 | $9.202.733.439 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $894.688.605 | $9.185.263.703 | $9.185.263.703 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$470,05 | 0.5% | 5.0% | 13.1% | 34.6% | $135.264.876 | $8.837.295.746 | $8.837.299.413 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,71 | 0.3% | 1.2% | 0.2% | 39.0% | $423.591.276 | $8.762.783.912 | $11.713.386.256 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,45 | 0.0% | 1.9% | 1.7% | 3.4% | $212.281 | $8.692.761.059 | $9.310.363.174 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,11 | 0.2% | 0.8% | 3.6% | 30.0% | $110.098.572 | $8.623.954.270 | $21.466.008.214 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2082 | 0.5% | 3.0% | 4.5% | 26.7% | $352.087.768 | $7.811.860.296 | $9.374.583.069 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.352,63 | 0.2% | 0.5% | 0.7% | 23.3% | $345.364.704 | $7.792.797.904 | $7.792.797.904 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1832 | 0.4% | 2.2% | 6.0% | 5.4% | $136.483.471 | $6.351.855.138 | $9.157.111.695 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.490,35 | 0.4% | 2.0% | 2.2% | 30.2% | $0,00 | $5.834.577.363 | $5.837.294.895 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$263,57 | 0.5% | 3.6% | 1.0% | 23.9% | $133.516.603 | $5.292.647.881 | $5.292.718.713 | 1.0 |
|
|
WETH
WETH
|
$2.495,00 | 0.1% | 1.6% | 2.0% | 30.2% | $317.363.856 | $5.095.954.437 | $5.094.533.667 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.749,88 | 0.1% | 1.6% | 2.1% | 30.2% | $484.880 | $5.027.777.514 | $5.027.829.175 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $350.194 | $4.686.836.836 | $4.688.852.134 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $380.891.039 | $4.604.776.327 | $4.604.776.327 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1120 | 0.6% | 4.0% | 7.1% | 8.4% | $16.870.291 | $4.417.692.183 | $4.417.692.183 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.0% | 2.0% | 13.3% | 38.3% | $3.663.219 | $4.364.753.472 | $4.364.753.472 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.311.528.433 | $4.107.401.057 | $4.107.401.057 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $180.837.597 | $4.064.648.640 | $4.064.648.640 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.397.236 | $4.061.766.224 | $4.061.766.224 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.0% | 2.5% | 4.8% | 1.3% | $46.722.080 | $3.888.969.156 | $7.365.576.243 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$48,91 | 0.0% | 2.4% | 4.8% | 8.5% | $248.507.257 | $3.793.005.028 | $3.793.130.065 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07776 | 0.2% | 1.2% | 0.3% | 13.6% | $54.158.444 | $3.408.941.677 | $3.888.685.278 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.064.145 | $3.333.018.890 | $3.333.119.441 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4342 | 0.0% | 0.0% | 0.8% | 3.1% | $643.265 | $3.233.050.014 | $3.233.162.085 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,39 | 0.4% | 1.3% | 4.1% | 15.1% | $235.477.090 | $3.192.184.317 | $3.426.320.883 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055298 | 0.5% | 2.5% | 0.2% | 14.4% | $81.098.808 | $3.125.610.572 | $3.126.973.274 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7585 | 0.7% | 2.0% | 7.0% | 10.0% | $546.108.629 | $3.090.679.956 | $7.585.365.777 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Kupite
|
$4,57 | 0.5% | 3.0% | 12.9% | 18.0% | $378.447.516 | $2.846.846.986 | $4.067.641.251 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05865 | 0.2% | 3.3% | 4.0% | 6.7% | $7.807.759 | $2.845.777.546 | $5.799.948.132 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.590,19 | 0.1% | 0.1% | 0.7% | 14.1% | $191.385.435 | $2.813.122.947 | $3.248.862.125 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.730.091 | $2.774.912.158 | $2.774.912.158 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kupite
|
$1,09 | 0.8% | 3.9% | 8.5% | 5.6% | $1.087.339 | $2.466.265.804 | $5.884.741.675 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,86 | 0.2% | 3.9% | 4.5% | 16.7% | $193.020.500 | $2.433.132.238 | $2.433.132.367 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$113,45 | 0.3% | 0.1% | 3.8% | 34.2% | $19.811.728 | $2.382.320.020 | $2.382.320.020 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$243,80 | 0.5% | 4.5% | 7.1% | 25.8% | $217.854.008 | $2.340.548.881 | $5.121.289.147 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $458.847.025 | $2.222.043.749 | $2.229.064.370 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $2.296.220 | $2.186.907.608 | $2.186.907.608 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,13 | 0.0% | 2.8% | 14.0% | 0.0% | $15.928,39 | $2.002.676.789 | $2.002.676.789 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.596,05 | 0.1% | 0.1% | 0.6% | 14.1% | $110.624.852 | $1.986.208.476 | $1.986.208.476 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$125,13 | 0.0% | 2.8% | 14.0% | 27.9% | $274.716.878 | $1.930.588.111 | $2.002.550.604 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,7023 | 0.4% | 2.3% | 4.5% | 16.4% | $84.515.644 | $1.896.360.404 | $5.481.139.251 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004746 | 1.2% | 2.9% | 20.6% | 152.6% | $270.880.674 | $1.884.354.757 | $3.973.575.037 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05857 | 2.0% | 0.2% | 5.8% | 6.3% | $58.004.006 | $1.859.948.893 | $5.853.150.256 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3678 | 0.1% | 2.8% | 4.0% | 9.3% | $108.035.831 | $1.791.912.763 | $3.679.998.120 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,5226 | 1.2% | 4.6% | 2.5% | 29.3% | $29.038.883 | $1.726.147.625 | $3.250.909.116 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,61 | 3.2% | 0.2% | 12.8% | 30.9% | $46.030.169 | $1.715.927.654 | $2.610.805.852 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$246,47 | 0.2% | 3.7% | 9.7% | 26.0% | $46.820.622 | $1.689.187.056 | $1.689.187.056 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kupite
|
$0,1674 | 3.5% | 4.8% | 15.6% | 102.2% | $2.226.852.429 | $1.646.946.094 | $2.513.622.019 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06836 | 0.5% | 1.2% | 3.5% | 16.5% | $5.797.748 | $1.601.487.634 | $1.604.048.442 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053795 | 0.0% | 3.2% | 6.8% | 38.3% | $312.503.237 | $1.596.655.774 | $1.596.655.774 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.663.927 | $1.588.996.389 | $1.588.996.389 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051683 | 0.0% | 2.1% | 3.5% | 5.4% | $38.301.632 | $1.511.465.550 | $1.511.465.550 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.393.765 | $1.501.681.384 | $1.504.173.599 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,8760 | 0.4% | 2.3% | 2.8% | 14.0% | $96.282.733 | $1.489.881.317 | $1.489.883.628 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3992 | 0.2% | 3.0% | 1.0% | 28.4% | $173.046.057 | $1.444.484.486 | $3.993.035.994 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.1% | 1.0% | 0.0% | 5.1% | $51.116.172 | $1.401.682.776 | $1.401.879.746 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.660,56 | 0.2% | 0.6% | 1.7% | 24.2% | $83.360,97 | $1.397.697.596 | $1.397.697.596 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.2% | 1.4% | 2.8% | 17.5% | $10.349.328 | $1.355.563.848 | $1.764.036.380 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $908.017 | $1.338.669.517 | $1.338.669.517 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,41 | 0.1% | 2.4% | 4.2% | 15.1% | $29.514.640 | $1.338.185.357 | $1.338.185.357 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.199.168 | $1.319.627.476 | $1.319.627.476 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $10.004.906 | $1.316.727.773 | $1.316.727.773 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $177.878.697 | $1.274.380.404 | $1.274.380.404 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,83 | 0.1% | 1.3% | 13.8% | 43.5% | $872.494.116 | $1.271.918.607 | $1.271.918.607 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.495,00 | 0.1% | 1.6% | 2.0% | 30.4% | $29.311.086 | $1.260.052.160 | $1.509.567.439 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$704,61 | 0.1% | 0.7% | 2.9% | 23.4% | $320.151.207 | $1.253.082.650 | $1.253.082.650 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.914.193 | $1.249.458.288 | $1.249.458.288 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,75 | 0.2% | 2.9% | 2.9% | 15.5% | $44.863.307 | $1.224.475.939 | $1.224.475.939 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 2.6% | $0,00 | $1.176.062.362 | $1.176.062.362 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1067 | 0.3% | 1.6% | 20.1% | 49.7% | $59.094.345 | $1.142.179.505 | $1.142.179.505 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4175 | 3.6% | 4.4% | 7.5% | 395.1% | $14.024.026 | $1.130.946.289 | $4.176.096.276 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,97 | 0.2% | 0.8% | 10.4% | 51.4% | $11.162.772 | $1.126.951.835 | $1.126.952.251 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.686,95 | 0.1% | 1.5% | 2.1% | 30.4% | $45.415,49 | $1.115.108.086 | $1.115.108.086 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,37 | 0.1% | 1.4% | 13.9% | 44.0% | $4.785.666 | $1.086.932.620 | $1.086.932.620 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,27 | 0.1% | 1.2% | 13.9% | 44.0% | $45.822.195 | $1.062.723.550 | $1.062.723.550 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.688.644 | $1.029.613.775 | $1.029.613.775 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09161 | 0.6% | 0.6% | 4.2% | 15.6% | $6.796.396 | $1.017.313.589 | $1.565.019.774 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,20 | 0.1% | 2.3% | 8.0% | 7.7% | $18.732.383 | $987.823.697 | $1.023.834.909 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.214.219 | $973.755.694 | $973.755.694 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
