Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.783.702.210.923
Tržna kap.
0.3%
$61.607.321.720
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.046,93 | 0.1% | 0.4% | 2.3% | 24.1% | $19.190.018.091 | $1.607.378.236.980 | $1.607.380.478.314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.510,52 | 0.1% | 2.1% | 1.9% | 31.7% | $7.892.436.958 | $306.360.923.735 | $306.360.923.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $41.317.538.932 | $183.397.090.744 | $188.864.176.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$765,23 | 0.2% | 6.0% | 10.4% | 28.8% | $2.285.130.211 | $101.904.631.940 | $101.904.634.205 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 1.5% | 1.9% | 36.8% | $1.533.116.399 | $89.460.431.333 | $142.558.418.485 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.172.602.204 | $74.623.351.055 | $74.634.230.555 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$106,16 | 0.4% | 2.5% | 0.8% | 43.7% | $2.886.000.066 | $62.161.622.994 | $67.269.218.256 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.2% | 0.4% | 2.0% | 1.9% | $250.247.037 | $31.617.360.338 | $31.617.621.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,50 | 0.0% | 2.0% | 1.9% | 31.6% | $5.712.251 | $24.248.419.507 | $24.248.419.507 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$85,94 | 0.2% | 1.7% | 2.7% | 53.3% | $792.679.572 | $19.123.097.947 | $82.125.344.269 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.073,73 | 0.3% | 5.3% | 28.1% | 110.9% | $688.597.026 | $18.196.983.626 | $18.197.497.946 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09134 | 0.3% | 7.5% | 7.2% | 31.5% | $1.235.930.567 | $14.232.007.369 | $14.232.103.286 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01724 | 0.1% | 4.8% | 1.8% | 37.3% | $39.435.240 | $12.227.679.306 | $19.696.811.789 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.121,44 | 0.1% | 2.0% | 1.9% | 31.8% | $2.605.136 | $11.644.594.398 | $11.644.627.666 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$556,25 | 0.2% | 5.2% | 17.3% | 50.5% | $111.082.335 | $10.457.541.803 | $10.457.543.805 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.735.532 | $9.815.975.609 | $9.816.077.650 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.772,04 | 0.0% | 2.2% | 1.9% | 31.9% | $1.016.106 | $9.332.776.546 | $9.332.776.546 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.895,35 | 0.1% | 0.4% | 2.3% | 23.9% | $58.718.997 | $9.278.545.277 | $9.278.545.277 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.233.425.736 | $9.185.227.684 | $9.185.227.684 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,23 | 0.9% | 5.2% | 7.4% | 48.9% | $427.861.971 | $9.148.326.448 | $12.228.748.576 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$73,85 | 0.0% | 0.9% | 2.5% | 32.5% | $42.560.406 | $8.710.739.571 | $21.682.026.749 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.1% | 1.2% | 3.8% | 4.3% | $118.563 | $8.583.088.275 | $9.193.156.983 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2230 | 0.0% | 5.3% | 10.4% | 10.6% | $441.852.466 | $8.363.916.018 | $10.035.539.588 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.071,77 | 0.1% | 0.4% | 2.3% | 24.1% | $177.680.931 | $8.050.676.470 | $8.050.920.707 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1870 | 0.3% | 3.9% | 3.9% | 14.5% | $122.196.720 | $6.506.434.412 | $9.348.105.447 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.512,04 | 0.1% | 2.0% | 1.9% | 31.8% | $0,00 | $5.935.633.908 | $5.936.232.951 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,33 | 0.1% | 2.0% | 2.0% | 31.9% | $1.307.463 | $5.336.439.505 | $5.336.447.042 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$262,87 | 1.7% | 7.1% | 7.3% | 23.5% | $172.981.769 | $5.284.211.076 | $5.284.272.738 | 1.0 |
|
|
WETH
WETH
|
$2.512,12 | 0.1% | 1.8% | 1.8% | 31.5% | $295.854.909 | $5.094.234.067 | $5.093.977.729 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $783.368 | $4.653.074.200 | $4.657.035.198 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.542.619 | $4.603.808.331 | $4.603.808.331 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$7,25 | 2.5% | 16.8% | 52.3% | 77.5% | $1.007.219.673 | $4.517.280.515 | $6.454.395.567 | 0.7 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1102 | 0.0% | 3.2% | 6.2% | 22.6% | $7.740.340 | $4.358.475.430 | $4.358.475.430 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.520.058 | $4.351.326.745 | $4.351.326.745 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$54,80 | 0.2% | 6.4% | 12.1% | 20.0% | $443.917.727 | $4.251.820.078 | $4.251.820.078 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $892.742.783 | $4.246.835.842 | $4.246.835.842 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.7% | 9.4% | 35.9% | $2.394.128 | $4.178.534.357 | $4.179.142.483 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.837.050 | $4.065.252.533 | $4.065.252.533 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 1.4% | 5.4% | 4.7% | $35.207.209 | $3.973.576.045 | $7.490.648.235 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08227 | 0.1% | 2.9% | 7.8% | 18.9% | $58.632.523 | $3.603.001.326 | $4.110.053.749 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,72 | 0.2% | 3.9% | 5.5% | 19.8% | $225.685.740 | $3.334.056.392 | $3.578.598.823 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8023 | 0.5% | 4.5% | 7.8% | 18.2% | $687.012.389 | $3.287.428.650 | $8.024.896.473 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.430.444.148 | $3.261.713.098 | $3.262.670.862 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055518 | 0.1% | 5.2% | 7.4% | 17.7% | $77.242.941 | $3.254.414.538 | $3.255.833.112 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $913.134 | $3.201.345.115 | $3.201.345.115 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.247.598 | $2.935.737.491 | $2.935.737.491 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,22 | 1.0% | 0.6% | 20.4% | 34.1% | $379.765.759 | $2.894.549.104 | $2.894.549.186 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05728 | 0.2% | 3.0% | 0.2% | 7.7% | $4.649.385 | $2.780.128.141 | $5.665.057.273 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.425,93 | 0.0% | 0.2% | 0.8% | 4.4% | $74.651.590 | $2.712.310.668 | $3.132.434.510 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.1% | 0.2% | 4.2% | 1.0% | $1.390.510 | $2.544.149.446 | $6.065.586.432 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$115,87 | 0.3% | 5.9% | 0.9% | 35.6% | $35.564.122 | $2.433.354.989 | $2.433.354.989 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67.449.276 | $2.406.890.448 | $2.406.890.448 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$239,23 | 0.5% | 4.3% | 0.9% | 23.0% | $167.701.587 | $2.294.666.649 | $5.020.895.528 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.4% | 0.3% | $532.424 | $2.198.734.649 | $2.198.734.649 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,84 | 2.9% | 4.0% | 8.1% | 0.0% | $38.848,19 | $2.174.257.164 | $2.174.257.164 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupite
|
$0,7843 | 0.2% | 7.0% | 12.3% | 31.3% | $387.616.266 | $2.116.853.109 | $6.118.439.638 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kupite
|
$135,84 | 2.9% | 4.0% | 8.1% | 49.6% | $256.735.172 | $2.096.294.508 | $2.174.124.001 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5862 | 0.5% | 2.3% | 13.2% | 42.9% | $15.571.385 | $1.936.190.707 | $3.646.489.981 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.431,97 | 0.0% | 0.1% | 0.8% | 4.3% | $45.724.884 | $1.916.861.812 | $1.916.861.812 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3769 | 0.7% | 3.0% | 7.1% | 5.4% | $101.138.524 | $1.834.997.832 | $3.768.480.650 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05724 | 0.1% | 1.6% | 0.2% | 9.1% | $26.415.237 | $1.818.885.595 | $5.723.892.680 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kupite
|
$0,1786 | 3.5% | 9.6% | 11.8% | 91.8% | $745.102.248 | $1.802.603.147 | $2.678.376.446 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,57 | 1.7% | 0.9% | 4.5% | 32.7% | $34.701.463 | $1.768.324.376 | $2.567.838.861 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,07150 | 0.1% | 5.9% | 4.0% | 28.8% | $6.132.617 | $1.675.022.008 | $1.677.807.887 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$238,48 | 0.0% | 4.8% | 0.6% | 24.3% | $30.294.518 | $1.634.060.358 | $1.634.060.358 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kupite
|
$0,004102 | 2.9% | 4.8% | 19.9% | 68.6% | $219.283.561 | $1.622.378.059 | $3.428.582.394 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.197.573 | $1.588.960.181 | $1.588.960.181 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9297 | 0.2% | 2.8% | 11.3% | 13.6% | $116.342.533 | $1.581.768.172 | $1.581.775.923 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053671 | 0.2% | 4.5% | 0.5% | 30.1% | $237.849.025 | $1.544.871.598 | $1.544.871.598 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.1% | 2.3% | 0.2% | 6.1% | $22.107.542 | $1.514.114.698 | $1.514.114.698 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,67 | 1.0% | 7.9% | 9.0% | 28.6% | $66.853.562 | $1.485.507.129 | $1.485.507.131 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.947.346 | $1.474.005.408 | $1.475.169.718 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4008 | 0.6% | 3.4% | 5.9% | 32.5% | $153.102.903 | $1.457.234.857 | $4.007.613.415 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.6% | 2.7% | 5.6% | 25.8% | $10.013.284 | $1.418.872.737 | $1.846.422.159 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.145.688 | $1.405.074.742 | $1.404.079.119 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.952,02 | 0.0% | 0.0% | 2.4% | 23.1% | $24.532,42 | $1.402.792.155 | $1.402.792.155 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3334 | 0.2% | 0.5% | 1.9% | 1.7% | $35.016.947 | $1.382.296.894 | $1.382.296.215 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.902.680 | $1.355.354.505 | $1.355.354.505 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $142.037 | $1.342.692.069 | $1.342.692.069 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $728.356 | $1.319.997.648 | $1.319.997.648 | 1.0 |
|
||
| 64 |
Arbitrum
ARB
|
Kupite
|
$0,1969 | 2.0% | 43.1% | 117.9% | 142.0% | $787.007.443 | $1.314.264.962 | $1.968.029.378 | 0.67 |
|
|
Wrapped SOL
WSOL
|
$106,16 | 0.2% | 2.3% | 0.9% | 43.6% | $417.813.634 | $1.314.013.098 | $1.317.878.183 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763,28 | 0.2% | 6.0% | 10.3% | 28.7% | $635.774.789 | $1.307.501.962 | $1.307.501.962 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $114.734.956 | $1.276.376.620 | $1.276.376.620 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.512,12 | 0.1% | 1.8% | 1.8% | 31.6% | $58.861.742 | $1.268.808.270 | $1.520.057.432 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,80 | 0.3% | 4.2% | 4.1% | 19.9% | $49.254.832 | $1.232.143.373 | $1.232.143.373 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4505 | 0.6% | 0.5% | 0.2% | 158.8% | $10.468.185 | $1.219.407.056 | $4.502.743.688 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kupite
|
$4,74 | 0.7% | 2.2% | 30.3% | 90.7% | $64.807.818 | $1.183.710.366 | $4.734.841.464 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,05 | 0.3% | 1.8% | 3.0% | 54.1% | $69.110.238 | $1.125.665.128 | $1.125.665.128 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,83 | 0.3% | 2.4% | 0.9% | 44.1% | $1.039.896 | $1.101.265.235 | $1.101.265.235 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.629,40 | 0.2% | 1.2% | 0.6% | 28.3% | $2.529,45 | $1.089.682.453 | $1.089.682.453 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,01 | 0.4% | 2.5% | 0.6% | 44.4% | $21.286.489 | $1.086.944.339 | $1.086.944.339 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09982 | 0.6% | 5.1% | 5.1% | 31.7% | $59.582.688 | $1.069.066.239 | $1.069.066.239 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09561 | 0.3% | 1.5% | 4.3% | 8.6% | $4.270.574 | $1.065.319.888 | $1.638.953.674 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.306.097 | $1.025.630.942 | $1.025.630.942 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,46 | 0.8% | 12.1% | 16.5% | 41.5% | $2.768.178 | $1.008.511.217 | $1.124.396.548 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,24 | 0.1% | 2.9% | 5.9% | 10.9% | $2.626.928 | $993.119.582 | $1.029.323.856 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
