Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.349.518.757.281
Tržna kap.
2.9%
$74.012.433.825
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.654,15 | 0.4% | 3.6% | 4.4% | 4.1% | $32.215.305.185 | $1.337.624.175.354 | $1.337.624.175.354 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.931,20 | 0.2% | 3.6% | 4.0% | 12.1% | $12.776.493.658 | $233.227.543.386 | $233.227.543.386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.755.405.612 | $184.083.145.801 | $189.546.042.789 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,51 | 0.3% | 1.5% | 0.4% | 2.0% | $654.983.099 | $76.536.877.404 | $76.536.877.404 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.190.654.791 | $73.129.073.520 | $73.130.277.595 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 5.0% | 5.2% | 0.1% | $1.330.708.166 | $71.451.710.338 | $114.367.613.713 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$78,14 | 0.3% | 2.9% | 2.1% | 6.2% | $1.814.903.311 | $45.557.546.385 | $49.309.359.749 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3284 | 0.0% | 1.0% | 1.0% | 0.6% | $341.622.094 | $31.158.468.267 | $31.158.481.992 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28.774.758 | $20.220.814.989 | $20.220.814.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.931,75 | 0.3% | 4.1% | 4.7% | 12.2% | $13.762.327 | $17.827.008.185 | $17.827.008.185 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,31 | 0.6% | 2.7% | 3.8% | 8.2% | $337.135.419 | $13.868.911.959 | $59.560.912.798 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07326 | 0.1% | 1.8% | 0.7% | 11.8% | $656.943.694 | $11.377.557.987 | $12.529.691.812 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.103.435 | $9.901.161.625 | $9.901.161.625 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01419 | 1.0% | 0.3% | 1.1% | 1.6% | $22.202.220 | $9.853.295.647 | $16.313.853.236 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $458.446.953 | $9.179.834.891 | $9.179.834.891 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$544,55 | 0.1% | 3.0% | 5.0% | 20.8% | $427.131.020 | $9.159.890.837 | $9.160.740.657 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.3% | 1.5% | 1.6% | $222.447 | $8.932.379.864 | $9.564.211.691 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.396,57 | 0.3% | 4.2% | 3.4% | 12.3% | $4.211.931 | $8.804.262.345 | $8.804.262.345 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.746,62 | 0.4% | 4.3% | 4.7% | 4.4% | $121.763.254 | $7.755.160.129 | $7.755.160.129 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.128,29 | 0.2% | 4.1% | 4.7% | 12.2% | $6.567.952 | $7.167.080.519 | $7.167.080.519 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,10 | 0.2% | 3.9% | 3.6% | 10.7% | $81.448.932 | $6.856.041.318 | $17.079.500.963 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1934 | 0.8% | 4.4% | 5.2% | 8.3% | $180.513.361 | $6.618.670.574 | $9.685.493.470 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1753 | 0.1% | 8.2% | 7.2% | 8.7% | $471.460.308 | $6.543.176.749 | $7.896.520.267 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$347,27 | 0.7% | 4.5% | 6.5% | 8.6% | $106.618.060 | $6.526.441.949 | $6.526.441.949 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,69 | 0.2% | 4.4% | 7.0% | 9.6% | $240.203.990 | $6.507.008.392 | $8.698.046.584 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.720,28 | 0.4% | 4.0% | 4.6% | 4.2% | $354.235.380 | $6.375.625.564 | $6.375.625.564 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1259 | 0.8% | 1.9% | 3.6% | 16.6% | $7.576.782 | $4.927.838.287 | $4.927.838.287 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.4% | 0.2% | 0.4% | $822.895 | $4.751.290.147 | $4.751.290.147 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.907.217 | $4.641.210.045 | $4.641.210.045 | 1.0 |
|
|
WETH
WETH
|
$1.931,80 | 0.2% | 4.0% | 4.7% | 12.2% | $303.272.035 | $4.588.585.380 | $4.588.585.380 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$226,20 | 0.4% | 5.4% | 5.7% | 14.1% | $103.177.825 | $4.540.218.165 | $4.540.221.701 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.939,25 | 0.1% | 4.5% | 5.1% | 12.4% | $684.641 | $4.529.684.621 | $4.529.684.621 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $703.715.091 | $4.189.077.995 | $4.189.077.995 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80.245.839 | $4.061.883.323 | $4.061.883.323 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.902.569 | $4.024.446.474 | $4.024.446.474 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.0% | 1.8% | 12.1% | 15.2% | $28.253.117 | $3.920.593.721 | $7.491.193.444 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,92 | 0.5% | 2.7% | 7.5% | 6.4% | $246.580.974 | $3.710.004.283 | $3.710.132.788 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.124,24 | 0.3% | 4.3% | 4.8% | 12.4% | $1.534.741 | $3.382.703.872 | $3.382.703.872 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.1% | $218.466.746 | $3.238.434.774 | $3.238.434.774 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7661 | 0.3% | 2.2% | 1.5% | 7.9% | $225.288.065 | $3.107.872.679 | $7.669.339.727 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06848 | 0.1% | 4.1% | 1.9% | 14.3% | $61.753.514 | $3.000.696.298 | $3.426.148.869 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.682 | $2.956.849.682 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.4% | 1.8% | 1.1% | 5.6% | $193.059.837 | $2.861.664.759 | $3.071.558.767 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.313.834 | $2.777.779.241 | $2.808.466.137 | 0.99 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05866 | 0.6% | 2.2% | 6.6% | 0.8% | $7.841.820 | $2.773.706.518 | $5.797.702.442 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$1,97 | 0.9% | 0.6% | 2.9% | 9.8% | $206.682.029 | $2.570.620.928 | $2.570.620.958 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054283 | 0.2% | 2.6% | 2.6% | 8.8% | $50.279.520 | $2.523.247.966 | $2.524.347.214 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.060,73 | 0.2% | 1.6% | 0.2% | 2.1% | $183.088.715 | $2.488.208.040 | $2.873.619.465 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,66 | 1.1% | 5.7% | 0.4% | 21.2% | $174.176.510 | $2.290.175.758 | $3.268.495.220 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.8% | 0.1% | 0.9% | $1.407.664 | $2.151.947.536 | $2.151.947.536 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4051 | 1.2% | 17.6% | 29.1% | 19.5% | $246.621.975 | $1.982.135.734 | $4.070.653.396 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$200,70 | 0.7% | 3.4% | 0.2% | 14.6% | $139.217.395 | $1.928.078.803 | $4.218.774.977 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.057,06 | 0.2% | 1.6% | 0.3% | 2.4% | $115.202.040 | $1.820.907.866 | $1.820.907.866 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05656 | 0.1% | 0.8% | 1.9% | 3.6% | $22.791.533 | $1.797.629.424 | $5.657.452.037 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$78,09 | 0.4% | 2.4% | 2.0% | 6.1% | $284.697.249 | $1.747.763.167 | $1.747.763.167 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$82,16 | 0.1% | 2.0% | 1.4% | 8.2% | $13.419.551 | $1.725.680.706 | $1.725.680.706 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6278 | 0.1% | 1.5% | 0.1% | 2.2% | $63.231.199 | $1.685.746.401 | $4.906.339.326 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051852 | 0.4% | 0.5% | 2.0% | 7.4% | $8.344.137 | $1.663.563.076 | $1.663.563.076 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.490.580 | $1.642.964.858 | $1.642.964.858 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.307.092 | $1.588.684.966 | $1.588.684.966 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $32.719.857 | $1.580.809.143 | $1.580.809.143 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,19 | 0.1% | 3.0% | 3.5% | 58.0% | $16.526.789 | $1.572.207.242 | $6.393.222.241 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.026.646 | $1.522.446.130 | $1.522.928.413 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kupite
|
$0,06345 | 1.1% | 5.5% | 3.1% | 7.3% | $9.803.502 | $1.483.090.447 | $1.489.694.808 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8588 | 0.0% | 6.0% | 1.2% | 10.8% | $114.663.567 | $1.457.285.331 | $1.457.285.331 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kupite
|
$94,45 | 0.2% | 5.9% | 4.8% | 26.7% | $208.515.028 | $1.457.055.305 | $1.512.211.061 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.1% | $476.757 | $1.419.315.994 | $1.419.315.994 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,4279 | 0.2% | 1.1% | 1.1% | 19.8% | $25.007.643 | $1.414.443.257 | $2.663.866.296 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 1.1% | 1.0% | 0.7% | $23.101.331 | $1.372.673.935 | $1.372.673.935 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3805 | 0.6% | 4.7% | 7.0% | 36.6% | $130.547.994 | $1.351.040.064 | $3.806.368.058 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 1.2% | 2.1% | 0.9% | 8.9% | $18.451.236 | $1.318.952.504 | $2.013.807.302 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $332.695 | $1.318.103.266 | $1.318.103.266 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,24 | 0.5% | 4.5% | 1.4% | 1.0% | $35.551.067 | $1.245.866.985 | $1.245.866.985 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052919 | 0.1% | 2.6% | 1.8% | 2.8% | $186.031.393 | $1.229.395.405 | $1.229.395.405 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,87 | 0.7% | 3.7% | 0.8% | 14.6% | $40.061.089 | $1.225.536.480 | $1.225.536.480 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.331.171 | $1.221.632.070 | $1.221.632.070 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,69 | 0.5% | 2.8% | 2.4% | 3.8% | $7.843.773 | $1.183.970.210 | $1.540.736.370 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.635,66 | 0.1% | 4.0% | 4.9% | 4.2% | $426.781 | $1.176.096.597 | $1.176.096.597 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.306.735 | $1.107.969.322 | $1.107.969.322 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.3% | 3.2% | 0.3% | 4.4% | $37.163.269 | $1.106.942.862 | $1.106.942.862 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.717.175 | $1.046.632.234 | $1.046.632.234 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $1.039.895.056 | $1.039.895.056 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupite
|
$0,09325 | 1.1% | 6.3% | 26.2% | 30.9% | $20.927.943 | $1.020.476.666 | $1.569.964.102 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574,45 | 0.3% | 1.7% | 0.7% | 2.2% | $113.310.719 | $1.012.246.408 | $1.012.246.408 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.611.943 | $1.003.747.864 | $1.003.747.864 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.931,88 | 0.2% | 3.9% | 3.3% | 12.1% | $32.401.666 | $975.974.668 | $975.974.668 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.074,57 | 0.2% | 3.9% | 4.8% | 12.4% | $267.770 | $963.304.082 | $963.304.082 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupite
|
$0,03842 | 1.5% | 7.5% | 5.0% | 10.7% | $19.558.857 | $948.193.173 | $3.841.324.772 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$64,62 | 1.1% | 2.4% | 0.0% | 8.9% | $9.109.689 | $939.709.913 | $944.123.914 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,73 | 0.1% | 2.7% | 3.6% | 7.5% | $2.664.005 | $923.554.126 | $957.222.384 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,75 | 0.4% | 2.5% | 3.7% | 8.1% | $961.456 | $880.311.672 | $880.311.672 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08066 | 0.0% | 0.5% | 3.9% | 1.8% | $30.105.083 | $861.775.217 | $861.775.217 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kupite
|
$6,77 | 0.3% | 1.2% | 3.4% | 62.9% | $4.306.527 | $849.296.166 | $6.776.382.677 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $838.901.954 | $838.901.954 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 2.2% | 1.8% | 5.3% | $2.572.966 | $835.314.146 | $835.314.146 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,08656 | 0.0% | 6.9% | 3.2% | 4.6% | $119.683.929 | $828.146.012 | $1.299.264.865 | 0.64 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
