Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.488.073.146.840
Tržna kap.
0.3%
$80.723.089.233
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.000,27 | 0.3% | 0.1% | 7.5% | 0.7% | $31.477.259.245 | $1.420.685.709.827 | $1.420.685.709.827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.175,90 | 0.5% | 1.3% | 7.4% | 7.0% | $13.929.056.247 | $262.185.676.989 | $262.185.676.989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.262.632.874 | $184.105.966.551 | $189.572.725.117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$600,53 | 0.0% | 0.6% | 4.4% | 7.1% | $872.397.731 | $81.862.309.141 | $81.862.308.703 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 1.9% | 3.2% | 4.6% | $2.300.926.251 | $81.609.411.879 | $132.883.356.534 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.468.142.852 | $78.273.331.893 | $78.280.313.109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,03 | 0.1% | 1.0% | 5.2% | 5.4% | $2.737.472.385 | $47.055.233.267 | $47.055.232.957 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3187 | 0.2% | 0.4% | 0.8% | 12.2% | $427.886.279 | $30.205.799.338 | $30.205.799.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.173,87 | 0.3% | 1.4% | 7.2% | 6.9% | $20.920.742 | $20.414.704.600 | $20.414.717.190 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.7% | 0.9% | $18.868.237 | $17.140.499.291 | $17.140.499.291 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09133 | 0.0% | 2.0% | 1.9% | 5.0% | $1.113.905.442 | $14.048.089.396 | $14.048.125.942 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.572.688 | $11.501.657.341 | $11.499.955.738 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,59 | 0.1% | 0.5% | 3.6% | 5.3% | $51.891.401 | $11.217.910.954 | $16.802.723.601 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.677,74 | 0.2% | 1.5% | 6.9% | 7.1% | $15.787.910 | $9.720.414.630 | $9.720.414.630 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$39,13 | 0.2% | 1.0% | 12.7% | 12.1% | $331.033.224 | $9.320.381.939 | $37.622.961.146 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.5% | 1.1% | 0.4% | 9.6% | $581.351 | $9.269.260.150 | $9.916.987.772 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2507 | 0.2% | 1.2% | 6.2% | 5.1% | $315.417.543 | $9.229.486.284 | $11.260.464.003 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $983.090.821 | $8.984.537.111 | $8.984.537.111 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$435,68 | 0.5% | 1.9% | 1.8% | 2.6% | $162.783.255 | $8.715.372.161 | $8.715.372.161 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.732,62 | 0.2% | 0.2% | 7.3% | 1.4% | $102.084.394 | $8.420.468.106 | $8.420.468.106 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.379,99 | 0.3% | 1.2% | 7.3% | 7.1% | $3.193.900 | $8.006.707.184 | $8.006.707.184 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.165,25 | 0.0% | 1.5% | 6.5% | 6.3% | $82,99 | $6.995.473.157 | $6.995.473.157 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.2% | 0.7% | 0.7% | $28.830.285 | $6.461.915.456 | $6.461.809.950 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,77 | 0.2% | 2.8% | 3.5% | 3.0% | $330.088.105 | $6.365.465.749 | $8.754.594.976 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$332,73 | 1.0% | 1.0% | 2.0% | 3.7% | $90.534.487 | $6.138.273.698 | $6.138.273.698 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.960,81 | 0.2% | 0.1% | 7.3% | 1.3% | $337.622.645 | $6.137.452.551 | $6.137.452.551 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $232.165.481 | $5.835.222.608 | $5.835.222.608 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.375,32 | 0.3% | 1.2% | 7.0% | 7.2% | $58.233.932 | $5.749.169.459 | $5.749.169.459 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1462 | 1.0% | 1.5% | 4.4% | 1.5% | $10.369.645 | $5.598.904.572 | $5.598.904.572 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$315,70 | 1.7% | 4.9% | 34.3% | 40.9% | $424.331.726 | $5.255.544.199 | $5.256.091.244 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1530 | 0.3% | 4.4% | 5.4% | 4.8% | $95.909.647 | $5.062.171.784 | $7.648.762.666 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,69 | 1.6% | 1.7% | 8.5% | 88.5% | $10.111.575 | $4.719.107.901 | $14.395.973.696 | 0.33 |
|
|
WETH
WETH
|
$2.174,48 | 0.3% | 1.2% | 6.9% | 6.9% | $281.706.198 | $4.615.995.362 | $4.618.066.920 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $20.130.574 | $4.417.601.002 | $4.417.439.038 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $973.830.172 | $4.293.372.344 | $4.293.372.344 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$54,01 | 0.1% | 1.1% | 4.7% | 0.2% | $277.755.024 | $4.156.343.458 | $4.156.555.895 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $201.836.892 | $4.064.787.003 | $4.064.787.003 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.861.876 | $3.950.157.852 | $3.950.157.852 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,12 | 0.4% | 0.8% | 5.2% | 2.9% | $215.326.456 | $3.933.645.574 | $4.222.165.965 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08843 | 0.3% | 2.0% | 3.1% | 8.3% | $66.295.169 | $3.825.157.097 | $4.414.923.170 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007936 | 0.1% | 7.0% | 0.4% | 9.4% | $18.819.570 | $3.790.858.884 | $9.112.806.421 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9130 | 0.4% | 1.4% | 7.5% | 6.3% | $292.016.643 | $3.606.738.576 | $9.123.156.457 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $75.342.541 | $3.495.008.220 | $3.494.908.251 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055843 | 0.2% | 2.8% | 0.7% | 0.5% | $113.376.593 | $3.441.145.394 | $3.442.643.679 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Kupite
|
$333,76 | 2.1% | 0.9% | 11.3% | 66.1% | $841.153.915 | $3.204.799.400 | $7.012.331.389 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,27 | 3.9% | 1.7% | 4.8% | 4.6% | $82.993.635 | $3.142.358.113 | $6.553.866.118 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09294 | 1.0% | 3.2% | 5.2% | 9.2% | $107.057.144 | $2.962.560.788 | $9.327.209.519 | 0.32 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06949 | 0.1% | 1.4% | 0.6% | 9.0% | $10.381.962 | $2.940.793.537 | $6.844.403.788 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $560.999 | $2.684.834.729 | $2.684.834.729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.735,47 | 0.2% | 0.2% | 2.6% | 8.4% | $316.674.208 | $2.649.197.484 | $3.349.948.257 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.749,72 | 0.2% | 0.2% | 3.2% | 8.5% | $296.172.170 | $2.440.691.915 | $2.440.691.915 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6580 | 0.1% | 2.7% | 1.5% | 4.9% | $32.831.444 | $2.156.723.842 | $4.092.000.530 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.7% | 2.9% | 3.5% | 17.2% | $99.706.179 | $2.098.347.710 | $2.098.348.774 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.910.690 | $2.029.634.791 | $2.046.130.918 | 0.99 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,09 | 0.7% | 2.5% | 7.1% | 20.4% | $137.719.342 | $1.955.927.233 | $2.769.596.633 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.680.926 | $1.804.372.162 | $1.804.372.162 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101.651 | $1.791.140.908 | $1.791.140.908 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kupite
|
$0,07637 | 0.9% | 2.3% | 3.5% | 1.5% | $9.484.763 | $1.767.663.837 | $1.790.859.163 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$83,41 | 0.3% | 0.5% | 1.0% | 14.2% | $11.951.981 | $1.751.033.623 | $1.751.033.623 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,34 | 1.1% | 1.1% | 16.6% | 3.2% | $231.616.155 | $1.735.511.823 | $1.735.511.815 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1675 | 0.0% | 1.4% | 0.6% | 23.6% | $14.502.920 | $1.694.325.353 | $2.606.654.390 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6647 | 0.5% | 1.2% | 0.1% | 5.8% | $62.180.158 | $1.633.738.482 | $5.198.151.891 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051748 | 0.2% | 0.0% | 1.6% | 10.5% | $16.143.761 | $1.601.875.301 | $1.601.875.301 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.521.692 | $1.527.143.419 | $1.529.605.014 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.323,74 | 0.2% | 1.5% | 7.3% | 7.3% | $117.009 | $1.455.463.547 | $1.455.524.707 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053454 | 0.4% | 3.9% | 5.2% | 2.2% | $237.816.436 | $1.452.612.456 | $1.452.612.456 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3188 | 0.2% | 0.4% | 0.8% | 12.2% | $36.746.275 | $1.426.027.745 | $1.426.027.745 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.596.144 | $1.378.769.745 | $1.378.769.739 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.2% | 1.7% | 12.6% | 0.5% | $57.081.214 | $1.371.101.715 | $1.371.101.715 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$90,16 | 0.5% | 3.7% | 3.1% | 19.1% | $272.781.034 | $1.366.021.229 | $1.441.293.342 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.2% | 1.0% | 0.6% | 11.2% | $29.752.562 | $1.341.518.846 | $1.751.528.552 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 3.4% | $93.681,73 | $1.320.961.550 | $2.126.222.212 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.211.176 | $1.319.072.000 | $1.319.072.000 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.174,27 | 0.2% | 1.6% | 6.9% | 6.9% | $29.670.630 | $1.313.103.970 | $1.313.103.970 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,37 | 0.0% | 2.2% | 7.0% | 0.1% | $34.045.207 | $1.307.714.089 | $1.307.718.249 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.146.245 | $1.288.873.373 | $1.288.873.373 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2525 | 0.4% | 3.9% | 1.7% | 2.2% | $69.043.796 | $1.228.804.825 | $2.523.560.042 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,47 | 0.2% | 1.5% | 0.2% | 7.6% | $1.892.261 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.2% | 0.6% | 5.8% | 2.9% | $18.998.357 | $1.118.748.615 | $1.181.060.547 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.464.846 | $1.088.599.123 | $1.088.599.123 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,05 | 0.4% | 0.2% | 19.3% | 37.7% | $68.500.004 | $1.061.202.434 | $1.091.397.586 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$600,45 | 0.0% | 0.3% | 4.7% | 7.1% | $163.199.025 | $1.058.361.598 | $1.058.361.598 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$72,79 | 0.9% | 2.0% | 4.1% | 15.1% | $12.201.001 | $1.057.178.818 | $1.062.144.594 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001777 | 0.9% | 0.7% | 12.3% | 13.7% | $50.054.213 | $1.048.114.329 | $1.776.445.721 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,03 | 0.2% | 1.1% | 5.7% | 4.9% | $443.995.672 | $1.030.381.475 | $1.030.381.475 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1151 | 2.9% | 1.3% | 10.6% | 32.3% | $61.638.261 | $1.023.290.152 | $1.023.290.310 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.8% | 2.4% | 17.2% | 10.8% | $15.024.641 | $980.570.773 | $1.775.398.605 | 0.55 |
|
|
clBTC
CLBTC
|
$70.139,60 | - | 1.7% | 7.6% | 3.4% | $1,75 | $978.876.445 | $978.876.445 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.0% | 0.1% | 0.3% | $260.949 | $948.487.024 | $948.487.024 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 1.3% | 0.5% | $0,00 | $930.271.067 | $930.271.067 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08647 | 0.7% | 4.7% | 4.2% | 10.7% | $79.149.287 | $918.486.715 | $918.486.715 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,29 | 0.1% | 1.0% | 5.9% | 4.5% | $7.064.902 | $913.656.493 | $913.656.493 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.666.564 | $911.287.056 | $911.287.056 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.2% | 0.5% | 4.3% | 0.8% | $9.894.759 | $904.122.756 | $904.122.756 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 0.7% | 2.0% | 10.7% | 0.2% | $51.218.802 | $900.231.874 | $900.235.714 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8856 | 0.3% | 1.9% | 3.8% | 1.8% | $6.370.702 | $885.781.112 | $885.781.112 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03193 | 0.1% | 2.0% | 2.8% | 4.9% | $14.882.957 | $872.214.948 | $872.929.329 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$1,00000 | 0.2% | 0.1% | 0.1% | 0.1% | $2.395.276 | $866.069.753 | $866.069.760 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
