Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.928.639.751.719
Tržna kap.
1.8%
$84.468.929.724
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.690,46 | 0.1% | 2.4% | 3.7% | 2.5% | $32.370.610.223 | $1.702.406.337.530 | $1.702.545.841.243 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.492,82 | 0.1% | 2.0% | 3.4% | 10.3% | $13.866.697.569 | $304.582.980.479 | $304.582.980.479 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.363.333.235 | $182.837.527.325 | $188.301.351.365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,94 | 0.1% | 1.5% | 3.2% | 6.8% | $758.955.501 | $98.641.754.945 | $98.641.754.945 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.4% | 3.6% | 4.4% | 9.8% | $1.907.640.699 | $87.031.569.169 | $137.841.750.029 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.654.574.187 | $72.494.542.806 | $72.494.989.148 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$107,85 | 0.0% | 1.4% | 3.9% | 9.2% | $2.520.395.798 | $63.601.925.923 | $68.629.636.950 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3308 | 0.1% | 0.0% | 0.6% | 3.8% | $375.627.719 | $31.432.933.848 | $31.433.012.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 1.2% | 1.3% | $72.839.725 | $25.600.197.980 | $25.600.197.980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,82 | 0.1% | 2.1% | 3.3% | 10.3% | $11.927.947 | $24.088.568.343 | $24.088.568.343 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.345,68 | 0.1% | 8.9% | 19.0% | 6.8% | $1.162.433.462 | $22.882.995.106 | $22.885.003.994 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,35 | 0.2% | 1.2% | 0.9% | 12.5% | $886.052.928 | $18.100.329.013 | $77.732.998.894 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08251 | 0.4% | 1.1% | 1.3% | 17.4% | $483.499.087 | $12.909.457.491 | $12.910.413.262 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$624,65 | 0.8% | 0.7% | 13.1% | 6.2% | $271.634.375 | $11.751.754.269 | $11.751.754.269 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.108,72 | 0.1% | 2.0% | 3.4% | 10.1% | $8.623.333 | $11.531.803.011 | $11.531.803.011 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.895.273 | $10.017.375.580 | $10.017.375.580 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.543,64 | 0.1% | 2.5% | 3.7% | 2.6% | $131.135.935 | $9.819.187.123 | $9.819.187.123 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,50 | 0.2% | 2.3% | 3.6% | 5.4% | $103.072.045 | $9.800.606.158 | $24.203.630.833 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$12,63 | 0.2% | 2.9% | 2.3% | 3.7% | $275.400.399 | $9.687.964.379 | $12.633.454.721 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.762,09 | 0.2% | 2.1% | 3.4% | 10.0% | $9.431.428 | $9.298.047.613 | $9.298.047.613 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $600.054.617 | $9.179.742.526 | $9.179.742.526 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2275 | 0.4% | 1.9% | 0.1% | 7.5% | $282.648.899 | $8.546.338.504 | $10.239.380.460 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.4% | $173.626 | $8.315.123.160 | $8.906.145.445 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.671,56 | 0.1% | 2.5% | 3.8% | 2.6% | $322.302.947 | $8.040.000.880 | $8.040.000.880 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,30 | 0.6% | 7.2% | 11.4% | 31.0% | $1.298.845.280 | $6.948.426.630 | $6.948.426.869 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1847 | 0.3% | 2.0% | 1.2% | 13.5% | $135.082.745 | $6.505.609.593 | $9.235.015.708 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,009148 | 0.1% | 0.5% | 0.3% | 34.6% | $25.196.377 | $6.503.043.289 | $10.451.322.774 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.490,80 | 0.0% | 2.0% | 3.0% | 10.4% | $0,00 | $6.027.267.018 | $6.027.267.018 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$288,45 | 0.0% | 2.1% | 7.5% | 8.0% | $158.537.888 | $5.800.769.888 | $5.800.842.015 | 1.0 |
|
|
WETH
WETH
|
$2.494,21 | 0.2% | 2.1% | 3.4% | 10.2% | $273.600.585 | $5.517.038.476 | $5.517.038.476 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.757,73 | 0.1% | 2.0% | 3.4% | 10.1% | $2.869.267 | $5.474.175.482 | $5.474.175.482 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $157.666 | $4.823.168.534 | $4.823.168.534 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$61,62 | 0.4% | 1.3% | 4.1% | 0.8% | $264.477.532 | $4.792.767.090 | $4.792.762.081 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,56 | 0.4% | 2.1% | 7.3% | 13.8% | $553.603.521 | $4.725.142.032 | $6.708.931.454 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.457.649 | $4.658.777.455 | $4.658.777.455 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,1152 | 0.2% | 10.0% | 0.6% | 0.9% | $19.608.934 | $4.597.986.828 | $4.597.986.828 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kupite
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12.654.664 | $4.541.114.541 | $4.541.114.541 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,78 | 0.5% | 0.6% | 1.1% | 11.7% | $279.778.590 | $4.344.780.859 | $4.605.803.047 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 1.2% | 2.5% | 2.4% | $435.514.168 | $4.282.583.941 | $10.398.986.651 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.004.044.507 | $3.984.870.421 | $3.984.870.421 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.2% | 0.0% | 6.6% | $35.000.713 | $3.857.670.694 | $7.178.032.215 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08487 | 0.2% | 1.0% | 1.0% | 7.6% | $98.342.610 | $3.737.322.739 | $4.244.337.973 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.135,22 | 0.0% | 0.3% | 0.7% | 4.8% | $179.052.664 | $3.345.222.323 | $3.421.402.101 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $125.761.527 | $3.192.170.546 | $3.192.170.546 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.1% | 0.5% | 1.9% | 4.5% | $6.383.468 | $3.184.789.891 | $3.184.789.891 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $559.236.889 | $3.166.056.193 | $3.166.056.193 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$274,30 | 0.3% | 0.0% | 2.3% | 10.0% | $149.833.981 | $3.111.257.458 | $5.761.767.788 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055184 | 0.3% | 1.2% | 2.7% | 13.1% | $41.611.676 | $3.054.960.688 | $3.056.295.395 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$209,39 | 0.1% | 7.2% | 1.9% | 212.0% | $101.590.181 | $3.049.842.532 | $3.061.641.741 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05874 | 0.2% | 2.0% | 1.7% | 9.7% | $5.963.104 | $2.979.815.743 | $5.814.471.901 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.007.087 | $2.913.195.302 | $2.913.195.302 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kupite
|
$0,2160 | 0.6% | 10.2% | 11.2% | 2.9% | $521.804.910 | $2.896.749.640 | $3.241.118.478 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,26 | 0.2% | 2.0% | 1.7% | 7.4% | $1.542,73 | $2.500.768.333 | $2.500.768.333 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Kupite
|
$116,85 | 0.0% | 1.7% | 4.4% | 5.3% | $19.748.868 | $2.454.265.006 | $2.454.265.006 | 1.0 |
|
|
| 42 |
Bitway
BTW
|
$1,61 | 1.8% | 3.9% | 27.7% | 97.9% | $28.827.859 | $2.425.272.119 | $16.106.337.030 | 0.15 |
|
||
| 43 |
Aave
AAVE
|
Kupite
|
$156,26 | 0.2% | 2.0% | 1.7% | 7.4% | $238.738.798 | $2.412.603.739 | $2.500.659.874 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $4.639.999 | $2.360.265.121 | $2.360.265.124 | 1.0 |
|
||
| 46 |
Pump.fun
PUMP
|
Kupite
|
$0,005102 | 0.3% | 7.0% | 8.5% | 18.9% | $200.400.263 | $2.356.502.073 | $4.218.535.978 | 0.56 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.808.226 | $2.346.188.684 | $2.346.188.684 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4638 | 0.8% | 2.1% | 4.7% | 2.7% | $106.610.706 | $2.259.703.037 | $4.640.685.138 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,5745 | 0.0% | 2.2% | 17.8% | 24.0% | $367.524.709 | $2.193.666.884 | $5.744.897.063 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,16 | 1.0% | 0.4% | 2.2% | 1.9% | $124.130.615 | $1.979.758.919 | $1.979.758.919 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054684 | 0.8% | 2.4% | 15.5% | 4.5% | $337.021.803 | $1.970.505.469 | $1.970.505.469 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7211 | 0.8% | 0.5% | 3.2% | 2.8% | $75.435.493 | $1.958.871.590 | $5.617.690.699 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,28 | 0.4% | 0.5% | 2.0% | 10.4% | $42.774.491 | $1.892.502.159 | $1.892.502.159 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $423.125 | $1.882.983.066 | $1.882.983.066 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,5546 | 1.0% | 3.2% | 5.6% | 15.4% | $19.334.581 | $1.831.624.700 | $3.449.861.475 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.139,17 | 0.0% | 0.3% | 0.6% | 4.6% | $98.014.900 | $1.828.061.778 | $1.828.061.778 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05650 | 0.3% | 2.1% | 1.0% | 1.4% | $28.005.221 | $1.795.677.070 | $5.650.414.736 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07589 | 0.3% | 0.2% | 6.6% | 5.4% | $8.034.832 | $1.777.878.691 | $1.779.693.099 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $5.103.577 | $1.760.803.793 | $1.762.677.255 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0,00 | $1.742.936.976 | $1.742.936.976 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kupite
|
$0,7414 | 0.7% | 3.3% | 10.3% | 49.9% | $4.230.665 | $1.697.049.628 | $4.024.335.041 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.3% | 0.6% | 1.4% | 10.8% | $33.626.055 | $1.679.087.234 | $2.389.205.849 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,92 | 1.0% | 0.5% | 2.0% | 0.9% | $49.369.895 | $1.631.250.786 | $1.631.250.786 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.268.167 | $1.592.349.850 | $1.592.349.850 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.902.127 | $1.588.572.023 | $1.588.572.023 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.494,21 | 0.2% | 2.1% | 3.4% | 10.2% | $30.477.190 | $1.508.997.482 | $1.508.997.482 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.375,32 | 0.0% | 2.5% | 3.1% | 3.0% | $76.070,94 | $1.480.397.427 | $1.480.397.427 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051655 | 0.0% | 0.3% | 0.6% | 4.3% | $58.804.968 | $1.471.031.223 | $1.471.031.223 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.6% | 3.7% | $17.881.425 | $1.375.716.577 | $1.375.716.577 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.4% | 1.5% | 0.2% | 10.1% | $11.125.999 | $1.354.815.127 | $1.757.168.726 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,83 | 0.0% | 1.3% | 3.9% | 9.4% | $449.439.946 | $1.351.185.484 | $1.351.185.484 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kupite
|
$27,47 | 1.8% | 9.5% | 18.4% | 11.3% | $51.449.089 | $1.334.836.452 | $2.230.341.873 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1921 | 1.4% | 1.4% | 6.7% | 13.0% | $233.542.002 | $1.324.612.968 | $1.921.925.218 | 0.69 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.045.228 | $1.318.935.042 | $1.318.935.042 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.058.593 | $1.303.427.129 | $1.303.427.129 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$8,13 | 0.2% | 2.7% | 2.3% | 7.4% | $41.584.193 | $1.291.240.467 | $1.291.240.467 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $7.056.881 | $1.191.723.696 | $1.191.723.696 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,84 | 0.1% | 1.4% | 3.2% | 6.6% | $241.418.440 | $1.154.596.369 | $1.154.596.369 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,48 | 0.0% | 1.5% | 4.1% | 8.7% | $983.909 | $1.132.394.068 | $1.132.394.068 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,87 | 0.0% | 1.4% | 3.9% | 9.1% | $15.245.378 | $1.124.102.985 | $1.124.102.985 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1396 | 0.2% | 0.0% | 1.2% | 24.5% | $28.307.613 | $1.119.810.946 | $1.119.810.946 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kupite
|
$0,3289 | 0.1% | 4.0% | 3.3% | 10.6% | $75.568.203 | $1.092.148.630 | $2.257.586.333 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,40 | 0.0% | 1.9% | 0.2% | 7.2% | $6.734.299 | $1.089.175.449 | $1.216.643.385 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03898 | 0.2% | 5.1% | 4.8% | 11.4% | $12.155.068 | $1.082.557.805 | $1.082.616.055 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$7,49 | 0.2% | 1.6% | 4.4% | 2.1% | $2.696.175 | $1.045.841.480 | $1.064.563.354 | 0.98 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
