Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.933.056.162.665
Tržna kap.
2.5%
$83.799.193.830
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.484,06 | 0.0% | 2.0% | 3.5% | 1.7% | $31.674.379.893 | $1.698.504.444.906 | $1.698.611.177.971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.493,47 | 0.4% | 2.0% | 2.8% | 8.9% | $13.945.022.523 | $304.714.170.077 | $304.714.170.077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $54.940.693.617 | $182.845.567.591 | $188.309.631.902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$748,58 | 0.1% | 1.4% | 2.8% | 5.9% | $752.563.570 | $98.461.796.947 | $98.461.796.947 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.1% | 4.5% | 4.5% | 7.1% | $1.812.642.064 | $87.702.680.883 | $138.904.665.637 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.858.915.572 | $72.355.121.010 | $72.493.386.871 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$108,15 | 0.2% | 1.5% | 3.8% | 7.5% | $2.487.031.298 | $63.792.432.059 | $68.835.203.286 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3320 | 0.2% | 0.4% | 0.5% | 3.4% | $337.692.951 | $31.537.438.966 | $31.537.472.839 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.6% | 1.0% | 2.5% | 0.4% | $131.387.462 | $25.319.735.885 | $25.319.735.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,99 | 0.4% | 2.3% | 3.1% | 8.6% | $11.762.792 | $24.102.256.167 | $24.102.256.167 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.354,27 | 0.4% | 10.1% | 16.0% | 8.5% | $1.222.251.475 | $23.022.875.994 | $23.024.706.684 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,78 | 0.0% | 1.6% | 1.8% | 11.6% | $866.723.304 | $18.205.384.184 | $78.184.164.918 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08295 | 0.2% | 2.1% | 1.2% | 14.7% | $492.858.163 | $12.978.613.097 | $12.979.479.392 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.109,10 | 0.3% | 2.0% | 2.6% | 8.7% | $8.696.530 | $11.536.250.364 | $11.536.250.364 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$611,23 | 0.4% | 2.5% | 10.3% | 8.5% | $256.993.945 | $11.503.609.528 | $11.503.609.528 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.965.048 | $10.028.192.064 | $10.028.192.064 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,51 | 0.1% | 1.9% | 3.2% | 4.5% | $102.530.583 | $9.803.894.810 | $24.211.752.506 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.303,53 | 0.0% | 2.0% | 3.4% | 1.7% | $135.529.123 | $9.793.250.479 | $9.793.250.479 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$12,68 | 0.2% | 3.7% | 2.0% | 1.0% | $265.659.273 | $9.730.663.326 | $12.689.135.687 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.762,03 | 0.4% | 1.9% | 2.8% | 8.7% | $9.419.494 | $9.298.155.091 | $9.298.155.091 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $606.842.919 | $9.180.146.205 | $9.180.146.205 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2282 | 0.1% | 2.5% | 0.2% | 5.4% | $282.925.895 | $8.574.300.737 | $10.272.882.050 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 0.1% | 0.2% | 1.8% | $179.435 | $8.314.283.518 | $8.905.246.123 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.508,28 | 0.1% | 2.2% | 3.7% | 1.5% | $326.497.101 | $8.022.032.646 | $8.022.032.646 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$5,31 | 0.3% | 7.0% | 9.8% | 34.9% | $1.322.699.207 | $6.954.819.419 | $6.954.819.467 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1857 | 0.3% | 2.8% | 0.8% | 10.7% | $132.756.724 | $6.544.287.290 | $9.290.170.697 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,009155 | 1.0% | 4.0% | 0.0% | 34.7% | $17.627.065 | $6.511.265.705 | $10.464.537.374 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.484,88 | 1.2% | 2.0% | 2.8% | 8.6% | $0,00 | $5.998.946.489 | $5.998.946.489 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$286,69 | 0.2% | 2.8% | 6.3% | 8.8% | $160.176.765 | $5.765.364.859 | $5.765.439.235 | 1.0 |
|
|
WETH
WETH
|
$2.493,03 | 0.4% | 2.1% | 2.7% | 8.8% | $283.704.008 | $5.496.315.874 | $5.496.315.874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,42 | 0.3% | 2.1% | 2.8% | 8.6% | $2.846.261 | $5.479.890.387 | $5.479.890.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $205.764 | $4.831.798.875 | $4.831.798.875 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$61,89 | 0.2% | 2.8% | 4.0% | 0.8% | $271.620.911 | $4.810.711.949 | $4.810.875.550 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,60 | 0.6% | 2.7% | 6.9% | 13.2% | $553.603.642 | $4.749.464.162 | $6.743.464.914 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.686.231 | $4.662.919.825 | $4.662.919.825 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.457.937 | $4.548.843.625 | $4.548.843.625 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1138 | 0.9% | 5.0% | 4.9% | 3.5% | $19.112.545 | $4.542.557.052 | $4.542.557.052 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,85 | 0.6% | 2.1% | 0.0% | 8.8% | $289.479.122 | $4.375.861.755 | $4.638.760.508 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 2.1% | 1.7% | 4.9% | $430.509.214 | $4.293.620.799 | $10.425.786.392 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $996.537.786 | $3.990.449.306 | $3.990.449.306 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.9% | 0.0% | 5.6% | $32.937.217 | $3.839.306.511 | $7.143.917.673 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,08573 | 0.1% | 2.5% | 2.1% | 5.7% | $98.407.941 | $3.775.691.919 | $4.287.912.419 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.130,12 | 0.2% | 0.1% | 0.8% | 5.3% | $175.609.101 | $3.341.149.493 | $3.417.236.521 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $125.893.800 | $3.186.323.923 | $3.186.323.923 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.6% | 2.7% | 4.5% | $6.306.262 | $3.185.107.593 | $3.185.107.593 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $578.097.040 | $3.166.300.015 | $3.166.300.015 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kupite
|
$274,95 | 1.0% | 0.9% | 1.7% | 1.3% | $151.260.804 | $3.118.755.983 | $5.775.654.378 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055207 | 0.2% | 2.3% | 3.1% | 11.5% | $44.696.373 | $3.069.883.797 | $3.071.225.024 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kupite
|
$208,59 | 0.4% | 4.9% | 0.6% | 212.0% | $97.596.280 | $3.038.823.943 | $3.050.580.523 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05884 | 0.2% | 2.3% | 1.8% | 7.3% | $5.997.179 | $2.985.345.305 | $5.825.270.198 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2175 | 0.9% | 11.8% | 11.0% | 5.0% | $539.493.932 | $2.917.747.434 | $3.264.612.513 | 0.89 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.499.889 | $2.913.450.073 | $2.913.450.073 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$157,99 | 0.5% | 3.3% | 2.5% | 11.1% | $1.542,80 | $2.529.124.403 | $2.529.124.403 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,67 | 4.9% | 2.9% | 20.7% | 79.8% | $29.972.305 | $2.513.888.008 | $16.694.838.983 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$116,70 | 0.1% | 1.4% | 4.6% | 4.3% | $19.836.671 | $2.451.368.179 | $2.451.368.179 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$157,99 | 0.5% | 3.3% | 2.5% | 11.1% | $250.486.078 | $2.439.960.080 | $2.529.014.714 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $4.722.914 | $2.362.143.137 | $2.362.143.137 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.086.195 | $2.359.078.952 | $2.359.078.952 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kupite
|
$0,005038 | 0.6% | 8.7% | 6.9% | 20.8% | $193.552.332 | $2.328.951.629 | $4.169.127.885 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4673 | 0.1% | 3.4% | 4.2% | 6.1% | $129.538.571 | $2.275.851.826 | $4.673.849.429 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.586.712 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,5701 | 0.5% | 1.0% | 16.2% | 32.8% | $438.579.700 | $2.177.210.591 | $5.701.804.199 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.6% | 0.0% | 3.5% | 0.5% | $128.174.437 | $2.000.727.532 | $2.000.727.532 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054652 | 0.0% | 0.8% | 13.8% | 5.1% | $355.868.692 | $1.956.335.155 | $1.956.335.155 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7166 | 0.2% | 0.4% | 3.3% | 2.1% | $73.686.416 | $1.946.641.857 | $5.582.618.029 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,32 | 1.2% | 2.1% | 1.8% | 1.0% | $43.854.954 | $1.892.789.545 | $1.892.789.545 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $378.362 | $1.882.908.070 | $1.882.908.070 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,5614 | 0.7% | 4.2% | 6.2% | 11.6% | $17.742.122 | $1.853.940.722 | $3.491.893.657 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupite
|
$4.134,41 | 0.1% | 0.1% | 0.7% | 5.1% | $101.283.537 | $1.826.090.440 | $1.826.724.952 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07618 | 0.2% | 0.9% | 7.1% | 5.6% | $8.718.511 | $1.784.961.909 | $1.786.776.964 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05609 | 0.2% | 2.8% | 1.8% | 1.2% | $28.931.414 | $1.782.620.971 | $5.609.332.377 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $4.983.200 | $1.759.375.141 | $1.761.704.885 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.9% | 1.9% | $0,00 | $1.743.030.945 | $1.743.030.945 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kupite
|
$0,7483 | 0.3% | 3.5% | 11.1% | 49.6% | $4.239.349 | $1.717.026.725 | $4.071.755.800 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,39 | 0.2% | 0.5% | 1.4% | 10.9% | $33.184.366 | $1.678.094.391 | $2.387.810.735 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,94 | 0.5% | 1.5% | 2.1% | 1.7% | $49.046.302 | $1.643.524.744 | $1.643.589.852 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.264.172 | $1.592.529.414 | $1.592.529.414 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.698.402 | $1.588.546.444 | $1.588.546.444 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.493,03 | 0.4% | 2.1% | 2.7% | 8.8% | $30.853.935 | $1.508.380.685 | $1.508.380.685 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.341,55 | 0.2% | 2.3% | 3.0% | 1.4% | $70.423,84 | $1.479.819.853 | $1.479.819.853 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051655 | 0.1% | 0.1% | 0.8% | 4.1% | $62.021.093 | $1.471.082.535 | $1.471.082.535 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.3% | 0.5% | 3.5% | $16.160.685 | $1.379.804.748 | $1.379.804.748 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.5% | 1.3% | 0.3% | 9.3% | $10.944.807 | $1.350.993.577 | $1.752.212.249 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,04 | 0.1% | 1.7% | 3.9% | 7.5% | $562.142.500 | $1.350.602.859 | $1.350.602.859 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kupite
|
$0,1956 | 0.0% | 3.3% | 6.7% | 13.3% | $239.171.997 | $1.349.336.811 | $1.957.797.868 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.044.816 | $1.319.006.214 | $1.319.006.214 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupite
|
$27,13 | 0.4% | 4.9% | 19.1% | 13.5% | $49.108.550 | $1.318.503.430 | $2.203.058.190 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.898.181 | $1.303.500.898 | $1.303.500.898 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$8,16 | 0.1% | 3.4% | 1.6% | 7.7% | $41.322.377 | $1.296.033.377 | $1.296.033.377 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.255.615 | $1.191.832.559 | $1.191.832.559 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,47 | 0.0% | 1.4% | 2.7% | 5.8% | $240.056.165 | $1.152.989.887 | $1.152.989.887 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,85 | 0.2% | 1.5% | 3.8% | 7.1% | $979.946 | $1.135.934.645 | $1.135.934.645 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,31 | 0.2% | 1.6% | 4.0% | 7.1% | $13.547.853 | $1.127.601.713 | $1.127.601.713 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1390 | 0.1% | 0.3% | 1.4% | 23.1% | $26.978.192 | $1.114.389.486 | $1.114.389.486 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kupite
|
$0,3337 | 1.0% | 5.2% | 6.1% | 14.6% | $77.433.249 | $1.107.783.328 | $2.289.904.901 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,41 | 0.0% | 2.3% | 0.1% | 6.6% | $6.774.229 | $1.089.728.593 | $1.217.261.371 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03897 | 0.1% | 3.1% | 4.4% | 8.5% | $12.700.838 | $1.082.226.088 | $1.082.279.111 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$7,47 | 0.0% | 0.7% | 3.2% | 2.2% | $2.704.204 | $1.043.682.850 | $1.062.366.082 | 0.98 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
