Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.581.429.524.223
Tržna kap.
1.2%
$62.741.605.744
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.956,67 | 0.1% | 0.3% | 1.9% | 3.0% | $20.630.703.916 | $1.482.287.335.177 | $1.482.287.335.177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.024,85 | 0.0% | 0.2% | 1.8% | 10.3% | $8.686.785.889 | $244.482.346.489 | $244.482.346.489 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $38.101.535.376 | $188.205.356.952 | $193.664.456.234 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$711,88 | 1.1% | 11.1% | 9.8% | 15.4% | $2.102.960.724 | $95.997.588.173 | $95.997.588.173 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 1.9% | 1.0% | 1.1% | $1.785.148.406 | $83.657.772.068 | $134.960.766.817 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.898.881.476 | $75.855.957.304 | $75.857.204.123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,92 | 0.2% | 0.3% | 1.4% | 0.1% | $1.565.895.789 | $47.972.109.173 | $52.031.227.653 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3476 | 0.1% | 0.9% | 3.4% | 6.6% | $512.646.919 | $32.964.740.668 | $32.965.212.294 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.129.725 | $18.909.650.724 | $18.909.650.724 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.024,61 | 0.1% | 0.0% | 1.7% | 10.2% | $11.847.671 | $17.955.457.457 | $17.955.457.457 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1013 | 0.1% | 1.1% | 0.2% | 4.1% | $522.453.311 | $15.654.305.846 | $15.654.318.008 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$67,72 | 1.2% | 3.1% | 18.0% | 72.9% | $1.204.046.504 | $15.041.137.070 | $64.595.107.103 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.126.416 | $11.038.014.074 | $11.038.014.074 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.0% | 1.3% | 1.4% | 2.3% | $650.855 | $9.272.408.212 | $9.924.407.223 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $924.201.561 | $9.170.468.454 | $9.170.468.454 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$537,77 | 0.8% | 1.2% | 10.9% | 56.4% | $478.284.072 | $8.979.243.564 | $8.979.243.564 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01437 | 0.1% | 1.7% | 96.3% | 83.3% | $46.788.495 | $8.945.937.357 | $16.520.890.949 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2368 | 0.2% | 1.2% | 2.2% | 3.8% | $359.922.677 | $8.795.588.357 | $10.655.377.392 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.502,33 | 0.0% | 0.1% | 1.4% | 9.8% | $4.669.885 | $8.747.831.728 | $8.747.831.728 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.733,81 | 0.2% | 0.1% | 2.0% | 3.1% | $300.411.292 | $8.586.022.517 | $8.586.022.517 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2458 | 2.0% | 14.0% | 69.8% | 54.5% | $2.117.913.681 | $8.258.915.629 | $12.287.070.825 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,03 | 0.0% | 0.2% | 1.8% | 10.1% | $4.857.659 | $7.481.252.268 | $7.481.252.268 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$377,36 | 0.9% | 1.8% | 0.6% | 0.3% | $268.397.774 | $7.077.483.051 | $7.077.483.051 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,23 | 0.2% | 2.0% | 0.7% | 1.2% | $255.953.167 | $6.711.738.812 | $9.230.833.565 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,21 | 0.1% | 0.0% | 2.4% | 5.1% | $57.954.143 | $6.418.112.831 | $15.957.521.576 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.969,34 | 0.2% | 0.2% | 1.9% | 2.9% | $291.714.054 | $6.270.954.678 | $6.270.954.678 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.948.279 | $6.173.165.671 | $6.173.165.671 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,40 | 0.2% | 0.1% | 12.4% | 30.6% | $150.894.952 | $6.140.673.606 | $6.140.673.606 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1548 | 0.1% | 0.1% | 2.7% | 2.6% | $7.208.780 | $5.985.510.718 | $5.985.510.718 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,85 | 0.4% | 3.9% | 4.0% | 40.7% | $139.600.597 | $4.995.173.302 | $9.588.620.240 | 0.52 |
|
|
WETH
WETH
|
$2.024,98 | 0.0% | 0.1% | 1.8% | 10.3% | $58.926.090 | $4.765.757.069 | $4.765.757.069 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $740.511.594 | $4.726.908.762 | $4.726.908.762 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $46.986.908 | $4.500.265.625 | $4.500.265.625 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.420.270 | $4.360.358.581 | $4.360.358.581 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,54 | 0.0% | 0.0% | 1.7% | 10.2% | $479.482 | $4.314.035.198 | $4.314.035.198 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09795 | 0.2% | 6.9% | 11.8% | 11.2% | $485.320.987 | $4.249.159.984 | $4.898.334.559 | 0.87 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $106.119.815 | $4.058.677.087 | $4.058.677.087 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,33 | 0.2% | 0.8% | 0.9% | 5.7% | $262.234.870 | $4.041.180.868 | $4.041.418.652 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,97 | 0.1% | 0.6% | 1.5% | 1.3% | $158.612.972 | $3.873.808.770 | $4.157.940.322 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,93 | 1.1% | 3.2% | 1.7% | 10.1% | $3.975.528 | $3.829.716.476 | $15.745.571.765 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9084 | 0.1% | 0.5% | 13.2% | 0.2% | $379.619.513 | $3.639.910.046 | $9.087.465.303 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.218,80 | 0.1% | 0.2% | 1.7% | 9.9% | $12.364.578 | $3.520.040.238 | $3.520.040.238 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055531 | 0.1% | 2.0% | 1.2% | 12.3% | $57.928.348 | $3.259.429.205 | $3.260.848.756 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.598.867 | $3.059.573.904 | $3.059.573.904 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06779 | 0.0% | 0.5% | 1.5% | 1.1% | $12.767.460 | $3.037.654.447 | $6.689.472.093 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,31 | 1.1% | 9.9% | 1.7% | 76.6% | $719.144.175 | $3.000.034.172 | $3.000.034.199 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.338 | $2.973.863.510 | $2.973.863.510 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.506,96 | 0.0% | 0.6% | 0.2% | 2.1% | $69.933.219 | $2.761.901.827 | $3.189.707.101 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.882.334 | $2.618.583.814 | $2.618.583.814 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,40 | 0.3% | 0.7% | 5.7% | 1.4% | $172.366.705 | $2.432.252.394 | $5.321.943.024 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6511 | 0.2% | 0.7% | 0.5% | 4.2% | $56.429.788 | $2.144.831.009 | $4.039.428.945 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.1% | 1.0% | $814.868 | $2.138.416.938 | $2.138.416.938 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.520,00 | 0.0% | 0.5% | 0.3% | 1.8% | $63.932.140 | $2.111.250.623 | $2.111.250.623 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.1% | 2.1% | 4.2% | 1.5% | $307.877.093 | $2.015.538.410 | $2.015.538.410 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,06 | 0.4% | 1.0% | 9.7% | 3.9% | $109.153.866 | $1.947.706.239 | $2.743.428.724 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7304 | 0.1% | 7.7% | 7.7% | 11.7% | $120.293.729 | $1.884.433.171 | $5.713.524.371 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,87 | 0.4% | 2.0% | 9.0% | 7.9% | $9.891.767 | $1.868.573.904 | $1.868.573.904 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05882 | 0.0% | 0.9% | 5.0% | 1.6% | $27.182.479 | $1.867.716.604 | $5.878.218.761 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,98 | 0.1% | 0.4% | 1.3% | 0.0% | $62.168.100 | $1.857.591.941 | $1.857.591.941 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.249.500 | $1.791.727.889 | $1.791.727.889 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.740.230 | $1.697.865.737 | $1.697.865.737 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3461 | 0.6% | 5.9% | 15.9% | 31.8% | $211.807.098 | $1.684.696.875 | $3.459.812.029 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.2% | $537.152 | $1.663.604.352 | $1.663.604.352 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.1% | 0.8% | 9.3% | 1.0% | $6.724.029 | $1.642.685.176 | $1.642.685.176 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1449 | 0.2% | 0.5% | 3.9% | 17.2% | $9.990.276 | $1.541.955.043 | $2.372.238.527 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,56 | 0.1% | 0.7% | 5.8% | 1.9% | $34.131.857 | $1.534.519.299 | $1.534.519.299 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06472 | 0.2% | 0.5% | 7.9% | 18.2% | $9.199.953 | $1.503.746.357 | $1.517.961.273 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.3% | 1.9% | 5.7% | 12.7% | $48.815.636 | $1.486.365.210 | $1.486.365.230 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 0.5% | 6.3% | 7.7% | 6.2% | $22.779.349 | $1.477.723.139 | $1.929.361.096 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053435 | 0.0% | 0.3% | 3.6% | 11.5% | $105.556.775 | $1.445.221.644 | $1.445.221.644 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.653.462 | $1.435.259.250 | $1.436.585.668 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.743.562 | $1.396.605.572 | $1.396.605.572 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3476 | 0.1% | 0.8% | 3.3% | 6.6% | $40.562.227 | $1.383.537.863 | $1.383.537.863 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 1.6% | 3.2% | 3.7% | 7.2% | $9.474.261 | $1.355.267.235 | $2.129.408.389 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.183.272 | $1.317.547.778 | $1.317.547.778 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.159,37 | 0.0% | 0.0% | 2.0% | 5.8% | $45.342,35 | $1.316.821.463 | $1.316.821.463 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,26 | 0.1% | 0.4% | 6.8% | 1.4% | $54.709.035 | $1.291.869.145 | $1.291.869.145 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.596,82 | 0.0% | 0.2% | 2.7% | 4.3% | $25.515,49 | $1.291.665.882 | $1.291.665.882 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186.104.696 | $1.288.493.497 | $1.288.493.497 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,35 | 0.1% | 0.6% | 2.6% | 10.7% | $133.582.179 | $1.265.286.250 | $1.333.642.788 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$711,75 | 1.1% | 11.1% | 9.8% | 15.5% | $377.406.889 | $1.217.608.127 | $1.217.608.127 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3459 | 0.5% | 13.9% | 21.8% | 42.3% | $287.209.777 | $1.157.277.411 | $3.448.028.878 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1283 | 2.6% | 8.6% | 13.6% | 15.8% | $140.362.773 | $1.144.716.848 | $1.144.743.954 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,02 | 1.2% | 3.4% | 17.7% | 73.3% | $7.265.120 | $1.112.214.000 | $1.112.214.000 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.069.447 | $1.083.843.941 | $1.083.843.941 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,07 | 0.0% | 1.0% | 9.5% | 23.3% | $131.977.637 | $1.074.045.760 | $1.104.606.352 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.482.870 | $1.069.438.499 | $1.069.438.499 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,91 | 0.5% | 0.0% | 0.0% | 6.2% | $2.714.278 | $1.064.930.146 | $1.124.244.503 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.810.662 | $1.059.681.924 | $1.059.681.924 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$71,45 | 0.3% | 0.7% | 7.0% | 2.2% | $10.415.353 | $1.039.357.523 | $1.044.239.588 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.1% | 0.3% | 1.9% | 7.3% | $26.265.896 | $1.037.564.677 | $1.037.564.677 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.023,96 | 0.1% | 0.1% | 1.8% | 10.3% | $35.821.719 | $1.022.181.363 | $1.022.181.363 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09055 | 0.3% | 1.7% | 0.5% | 5.6% | $47.395.833 | $964.519.509 | $964.519.509 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,37 | 0.1% | 0.3% | 1.2% | 0.2% | $1.057.134 | $935.208.343 | $935.208.343 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.2% | 1.1% | 0.9% | $2.638.676 | $875.111.517 | $875.111.517 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
