Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
$2.591.326.303.661
Tržna kap.
0.4%
$100.865.763.974
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.955,50 | 0.1% | 2.2% | 4.4% | 0.7% | $42.886.302.428 | $1.480.238.052.571 | $1.480.238.052.571 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.338,28 | 0.1% | 1.3% | 6.7% | 2.4% | $15.558.936.366 | $282.182.154.018 | $282.182.154.018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.501.395.533 | $185.503.927.424 | $190.971.650.643 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.2% | 0.3% | 2.0% | 7.9% | $2.310.015.735 | $84.430.695.727 | $137.477.209.851 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$619,46 | 0.2% | 0.9% | 2.9% | 8.1% | $1.154.198.637 | $83.502.471.392 | $83.502.471.392 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.805.358.304 | $78.529.913.969 | $78.530.597.306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,19 | 0.2% | 2.1% | 1.7% | 9.7% | $3.896.488.123 | $48.312.308.718 | $52.448.968.131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3269 | 0.1% | 1.5% | 2.9% | 9.7% | $649.946.227 | $30.981.857.470 | $30.981.854.476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.334,79 | 0.2% | 1.4% | 5.5% | 2.2% | $11.158.005 | $21.983.548.365 | $21.983.699.056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.0% | $74.089.867 | $17.237.420.982 | $17.237.420.982 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09380 | 0.0% | 2.1% | 1.0% | 8.4% | $1.231.424.617 | $14.426.633.922 | $15.900.024.798 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,26 | 0.4% | 2.1% | 3.2% | 5.7% | $55.205.001 | $11.571.853.016 | $17.329.550.145 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.562.300 | $11.371.522.782 | $11.371.522.782 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.879,61 | 0.1% | 1.4% | 6.6% | 3.0% | $10.562.239 | $10.865.058.166 | $10.865.058.166 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,62 | 0.2% | 1.9% | 15.6% | 15.4% | $317.028.785 | $10.628.939.535 | $42.905.127.899 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.1% | 0.2% | 0.2% | 12.5% | $459.801 | $9.336.979.196 | $9.989.995.630 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $642.575.445 | $8.988.877.199 | $8.988.877.199 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2431 | 0.0% | 0.9% | 4.4% | 14.8% | $364.977.606 | $8.981.116.714 | $10.936.337.494 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.768,73 | 0.3% | 2.1% | 4.4% | 0.6% | $160.659.640 | $8.781.499.357 | $8.781.499.357 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$434,61 | 0.5% | 1.7% | 1.9% | 8.6% | $195.355.113 | $8.701.617.592 | $8.701.728.962 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.559,89 | 0.1% | 1.3% | 6.7% | 2.5% | $3.800.669 | $8.608.975.696 | $8.608.975.696 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.327,15 | 0.4% | 1.5% | 5.9% | 1.8% | $954,41 | $7.562.682.200 | $7.562.625.186 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,18 | 0.3% | 0.2% | 2.1% | 5.0% | $270.352.088 | $6.672.491.298 | $9.176.855.411 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.883,54 | 0.3% | 2.2% | 4.4% | 0.8% | $349.437.853 | $6.534.946.437 | $6.537.124.735 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$345,57 | 0.1% | 2.3% | 5.3% | 4.9% | $123.593.471 | $6.374.700.017 | $6.374.700.017 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $6.632.154 | $6.362.029.709 | $6.362.029.709 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.553,79 | 0.1% | 1.3% | 6.7% | 3.5% | $7.339.648 | $6.096.931.372 | $6.096.931.372 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kupite
|
$352,20 | 0.8% | 3.2% | 6.4% | 50.2% | $356.883.120 | $5.863.379.815 | $5.864.485.901 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1529 | 0.2% | 0.8% | 6.3% | 1.1% | $57.046.135 | $5.840.749.028 | $5.840.749.028 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.650.134 | $5.828.659.763 | $5.828.659.763 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1562 | 0.2% | 0.2% | 1.9% | 9.3% | $86.332.792 | $5.173.743.711 | $7.812.107.011 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,88 | 0.4% | 1.9% | 8.1% | 81.5% | $10.351.915 | $5.062.172.809 | $15.429.307.047 | 0.33 |
|
|
WETH
WETH
|
$2.337,67 | 0.2% | 1.4% | 6.6% | 2.7% | $184.150.621 | $4.877.653.612 | $4.879.653.994 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $89.482.892 | $4.348.889.825 | $4.348.889.825 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,12 | 0.1% | 0.5% | 1.2% | 4.7% | $347.347.023 | $4.247.110.530 | $4.247.204.911 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $872.787.396 | $4.084.573.300 | $4.084.573.300 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $137.639.985 | $4.065.890.600 | $4.065.890.600 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.100.939 | $4.065.727.378 | $4.070.749.714 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.3% | 0.9% | 2.4% | 7.2% | $304.506.507 | $4.043.392.158 | $4.339.962.112 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007946 | 0.1% | 0.5% | 7.7% | 11.3% | $13.515.396 | $3.800.547.693 | $9.135.951.060 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9481 | 0.3% | 0.2% | 2.9% | 9.3% | $269.461.451 | $3.742.569.565 | $9.466.737.599 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08595 | 0.6% | 0.2% | 4.5% | 13.0% | $64.762.026 | $3.723.453.304 | $4.297.425.858 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.839.966 | $3.478.623.907 | $3.478.623.907 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055896 | 0.2% | 1.0% | 1.6% | 4.4% | $109.767.145 | $3.470.671.582 | $3.472.182.838 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,37 | 0.2% | 3.2% | 9.5% | 2.5% | $113.502.819 | $3.390.871.432 | $7.049.992.185 | 0.48 |
|
|
| 34 |
RaveDAO
RAVE
|
$12,68 | 1.8% | 21.0% | 4144.8% | 4568.9% | $337.574.160 | $3.159.468.111 | $12.737.508.085 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06887 | 0.0% | 1.8% | 2.0% | 13.4% | $12.962.021 | $2.916.851.019 | $6.787.213.603 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.783,29 | 0.2% | 0.1% | 1.5% | 3.6% | $417.633.282 | $2.678.046.374 | $3.385.218.435 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08015 | 0.1% | 2.0% | 16.0% | 23.7% | $113.820.529 | $2.546.204.492 | $8.016.285.915 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.797,76 | 0.1% | 0.0% | 1.6% | 3.9% | $291.735.016 | $2.367.542.007 | $2.367.542.007 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$246,62 | 0.4% | 0.0% | 26.2% | 15.6% | $282.476.716 | $2.365.603.225 | $5.176.109.853 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.011.928 | $2.194.567.867 | $2.194.567.867 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6596 | 0.4% | 2.1% | 2.3% | 20.0% | $24.129.753 | $2.162.978.004 | $4.103.866.692 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.1% | 0.9% | 0.9% | 22.2% | $156.113.041 | $2.022.548.428 | $2.863.408.825 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.1% | 0.3% | 8.6% | 25.4% | $212.580.373 | $1.963.695.718 | $1.963.695.718 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.5% | 0.9% | 3.3% | 0.6% | $199.626.890 | $1.810.717.645 | $1.810.717.652 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $772.026 | $1.787.103.140 | $1.787.103.140 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,72 | 0.8% | 2.1% | 1.3% | 12.9% | $13.960.473 | $1.779.225.067 | $1.779.225.067 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07456 | 0.5% | 1.2% | 4.0% | 1.9% | $7.232.064 | $1.729.037.372 | $1.749.433.747 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1663 | 0.1% | 0.6% | 2.0% | 14.9% | $12.603.366 | $1.687.322.491 | $2.595.880.756 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$108,48 | 2.1% | 8.5% | 15.9% | 9.9% | $343.811.323 | $1.639.294.948 | $1.729.557.560 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $5.734.193 | $1.639.249.345 | $1.639.249.345 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,6595 | 0.1% | 2.8% | 2.0% | 8.5% | $126.265.572 | $1.621.055.578 | $5.157.798.030 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051789 | 0.1% | 0.8% | 2.2% | 9.4% | $11.940.742 | $1.619.887.655 | $1.619.887.655 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.497,97 | 0.3% | 1.3% | 6.5% | 2.6% | $239.158 | $1.575.455.198 | $1.575.455.198 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $10.948.283 | $1.546.163.333 | $1.543.326.385 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053654 | 0.1% | 1.3% | 2.1% | 9.2% | $305.666.554 | $1.535.172.912 | $1.535.172.912 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.799.019 | $1.461.870.536 | $1.461.870.536 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.337,19 | 0.1% | 1.3% | 6.6% | 2.4% | $27.705.755 | $1.413.938.327 | $1.413.938.327 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.4% | 0.5% | 0.2% | $1.087.218 | $1.360.622.026 | $2.162.225.718 | 0.63 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.2% | 1.0% | 2.5% | 8.1% | $40.278.598 | $1.353.878.125 | $1.353.878.125 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.1% | 0.8% | 0.2% | 13.9% | $18.929.494 | $1.326.580.042 | $1.732.023.987 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.331.408 | $1.319.607.500 | $1.319.607.500 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 0.2% | 0.2% | 1.2% | 5.3% | $36.303.442 | $1.316.099.017 | $1.316.099.017 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.1% | 1.6% | 3.0% | 9.9% | $60.081.375 | $1.295.204.206 | $1.294.579.421 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.616.883 | $1.288.779.000 | $1.288.779.000 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2530 | 0.5% | 0.9% | 3.1% | 9.8% | $52.600.987 | $1.229.755.648 | $2.525.512.718 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,47 | 0.0% | 1.0% | 1.7% | 0.4% | $16.811.983 | $1.139.973.223 | $1.203.467.321 | 0.95 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $283.543 | $1.134.949.850 | $1.134.949.850 | 1.0 |
|
|||
| 65 |
Gate
GT
|
Kupite
|
$6,98 | 0.1% | 1.9% | 6.6% | 4.5% | $3.732.062 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001874 | 0.3% | 1.7% | 5.4% | 9.5% | $55.873.166 | $1.106.383.063 | $1.875.205.205 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$619,30 | 0.2% | 0.9% | 2.9% | 8.2% | $266.277.539 | $1.097.545.862 | $1.097.545.862 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$73,86 | 0.1% | 2.5% | 0.1% | 8.2% | $10.007.687 | $1.074.262.677 | $1.079.308.698 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.125.159 | $1.063.808.062 | $1.063.808.062 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,16 | 0.1% | 2.2% | 1.7% | 9.8% | $535.281.394 | $1.039.146.457 | $1.039.146.457 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | 0.8% | 5.1% | 0.4% | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1122 | 1.0% | 2.8% | 3.8% | 18.1% | $46.260.285 | $998.769.375 | $998.769.870 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 2.4% | 2.6% | 5.4% | 3.7% | $11.274.132 | $993.505.642 | $1.814.411.150 | 0.55 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2966 | 0.0% | 4.1% | 14.6% | 22.5% | $89.922.199 | $970.103.409 | $2.966.038.667 | 0.33 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,87 | 1.1% | 0.1% | 9.0% | 1.5% | $94.347.487 | $969.739.218 | $997.331.902 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.9% | $0,00 | $966.426.466 | $966.426.466 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.0% | 1.4% | 2.4% | 3.0% | $9.938.907 | $958.447.797 | $958.447.797 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.311.125 | $922.822.595 | $922.822.595 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.715,05 | 0.2% | 1.2% | 6.7% | 2.9% | $427.730 | $918.110.463 | $918.110.463 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,09 | 0.1% | 2.2% | 1.8% | 9.3% | $7.819.868 | $916.710.565 | $916.710.565 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08503 | 0.3% | 1.2% | 6.0% | 15.0% | $50.072.502 | $903.229.602 | $903.229.602 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8943 | 0.3% | 1.4% | 3.4% | 2.3% | $5.755.442 | $894.450.313 | $894.450.313 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
