Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Thai Baht (THB)
Poiščite cene najboljših kriptovalut v valuti Thai Baht (THB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev THB.
Poudarki
🔥 Priljubljeni
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$64.054,21 | 0.3% | 3.9% | 2.3% | 9.3% | $34.354.058.927 | $1.260.703.216.823 | $1.344.575.533.624 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.134,78 | 1.0% | 4.4% | 2.7% | 13.6% | $17.087.370.928 | $382.384.926.534 | $382.384.926.534 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.429.605.097 | $110.402.211.462 | $110.402.211.462 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$608,00 | 0.1% | 0.7% | 11.2% | 2.9% | $1.416.193.057 | $93.523.901.220 | $93.523.901.220 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$145,67 | 0.5% | 8.5% | 6.9% | 25.2% | $4.697.700.383 | $65.293.109.853 | $83.923.606.487 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.555.828.231 | $33.440.383.194 | $33.441.170.093 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.129,20 | 0.9% | 4.6% | 3.0% | 13.6% | $126.017.735 | $29.285.820.735 | $29.290.668.984 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5207 | 0.3% | 4.4% | 5.0% | 19.0% | $1.456.227.563 | $28.739.968.149 | $52.125.652.067 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1507 | 0.6% | 7.2% | 1.1% | 18.2% | $1.422.962.276 | $21.695.965.414 | $21.695.965.414 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,25 | 0.5% | 8.7% | 14.2% | 0.8% | $259.270.598 | $18.189.455.292 | $26.746.610.022 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4723 | 0.9% | 5.3% | 4.8% | 30.0% | $469.417.990 | $16.663.143.480 | $21.235.415.773 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002523 | 1.3% | 7.3% | 12.8% | 19.1% | $837.391.395 | $14.881.685.707 | $25.254.281.764 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$35,33 | 0.4% | 9.5% | 0.7% | 39.0% | $579.264.237 | $13.341.683.241 | $15.413.013.044 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1158 | 0.7% | 1.6% | 5.9% | 4.8% | $445.790.950 | $10.143.196.047 | $10.143.206.172 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.136,18 | 0.6% | 3.8% | 2.5% | 9.4% | $223.460.637 | $9.939.040.638 | $9.939.040.638 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$479,13 | 0.8% | 5.1% | 1.0% | 1.6% | $359.654.998 | $9.434.839.445 | $10.059.013.241 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,84 | 0.4% | 7.7% | 2.1% | 31.0% | $254.974.184 | $9.288.294.509 | $9.842.566.170 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,68 | 0.5% | 5.5% | 10.0% | 28.1% | $526.846.967 | $8.604.666.996 | $14.656.221.116 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$6,82 | 2.3% | 3.4% | 18.7% | 14.4% | $791.388.286 | $7.263.179.275 | $8.063.914.544 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7088 | 1.2% | 6.4% | 4.2% | 33.1% | $392.295.824 | $6.581.808.971 | $7.090.217.585 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kupite
|
$13,59 | 0.4% | 8.0% | 11.3% | 30.3% | $218.309.627 | $6.302.751.716 | $7.049.506.145 | 0.89 | ||
22 |
Litecoin
LTC
|
Kupite
|
$84,08 | 0.7% | 2.9% | 3.9% | 7.7% | $615.006.941 | $6.260.054.270 | $7.061.982.698 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$7,76 | 0.8% | 5.0% | 9.3% | 38.9% | $170.029.773 | $5.847.793.073 | $7.758.094.553 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 0.2% | 1.5% | 5.5% | $1.418.838 | $5.348.544.163 | $5.687.337.746 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $490.852.755 | $5.216.053.565 | $5.216.053.565 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.3% | $10.756.456.223 | $4.419.500.183 | $4.419.500.183 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1135 | 0.1% | 15.4% | 41.0% | 7.2% | $746.724.076 | $4.072.250.615 | $5.696.602.490 | 0.71 | ||
28 |
Stacks
STX
|
Kupite
|
$2,73 | 0.4% | 5.3% | 14.2% | 23.5% | $87.226.733 | $3.968.296.666 | $4.961.044.923 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kupite
|
$26,25 | 0.4% | 6.4% | 1.4% | 20.0% | $232.830.559 | $3.849.114.329 | $5.527.224.134 | 0.7 | ||
30 |
Aptos
APT
|
Kupite
|
$8,93 | 0.3% | 9.2% | 5.0% | 51.0% | $185.409.113 | $3.803.550.150 | $9.749.480.207 | 0.39 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,12 | 0.6% | 2.6% | 1.3% | 22.0% | $67.798.918 | $3.650.958.727 | $6.955.697.471 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1267 | 0.6% | 3.6% | 3.1% | 16.8% | $16.922.309 | $3.378.785.209 | $3.799.007.165 | 0.89 | ||
33 |
Stellar
XLM
|
Kupite
|
$0,1134 | 0.6% | 4.9% | 3.2% | 18.5% | $87.222.985 | $3.279.279.273 | $5.669.904.324 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Kupite
|
$8,36 | 0.4% | 5.3% | 2.1% | 31.7% | $177.591.408 | $3.267.328.387 | $3.269.349.435 | 1.0 | ||
35 |
Render
RNDR
|
Kupite
|
$8,47 | 1.0% | 8.1% | 7.9% | 25.8% | $188.423.719 | $3.254.516.444 | $4.503.880.263 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,95 | 0.4% | 8.6% | 0.5% | 37.8% | $248.227.023 | $3.235.048.890 | $11.674.612.561 | 0.28 | |||
37 |
OKB
OKB
|
$53,15 | 0.6% | 4.9% | 3.4% | 20.3% | $9.745.592 | $3.183.971.965 | $12.521.377.581 | 0.25 | |||
38 |
Pepe
PEPE
|
Kupite
|
$0.057555 | 2.4% | 5.6% | 51.5% | 10.2% | $1.176.725.660 | $3.183.939.704 | $3.183.939.704 | 1.0 | ||
39 |
Immutable
IMX
|
Kupite
|
$2,12 | 0.4% | 11.8% | 8.7% | 32.9% | $55.575.724 | $3.088.787.220 | $4.240.465.250 | 0.73 | ||
40 |
Bittensor
TAO
|
Kupite
|
$459,33 | 0.4% | 9.1% | 0.1% | 24.8% | $52.534.605 | $3.057.299.877 | $9.655.865.400 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.030,85 | 0.7% | 4.7% | 1.4% | 17.3% | $365.975.296 | $3.016.926.431 | $3.026.126.019 | 1.0 | |||
42 |
XT.com
XT
|
$3,01 | 1.0% | 2.2% | 10.8% | 32.6% | $1.484.481 | $3.003.450.225 | $3.003.450.225 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kupite
|
$2,95 | 0.5% | 16.2% | 19.6% | 6.4% | $935.071.883 | $2.950.958.389 | $2.950.958.389 | 1.0 | ||
44 |
Arbitrum
ARB
|
Kupite
|
$1,09 | 0.7% | 8.4% | 5.0% | 37.1% | $332.866.327 | $2.891.622.452 | $10.895.585.894 | 0.27 | ||
45 |
VeChain
VET
|
$0,03938 | 0.6% | 7.6% | 1.1% | 14.2% | $91.189.399 | $2.859.691.918 | $3.381.590.610 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupite
|
$0,1181 | 0.1% | 9.3% | 1.1% | 20.2% | $64.442.575 | $2.728.064.036 | $2.770.083.288 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.851,46 | 0.5% | 5.6% | 10.8% | 14.0% | $120.754.554 | $2.637.905.203 | $2.787.675.526 | 0.95 | ||
48 |
The Graph
GRT
|
Kupite
|
$0,2665 | 0.3% | 9.3% | 8.5% | 34.9% | $103.477.555 | $2.527.514.826 | $2.875.366.577 | 0.88 | ||
49 |
Wrapped eETH
WEETH
|
$3.231,30 | 1.0% | 4.8% | 2.4% | 14.0% | $130.284.037 | $2.504.266.979 | $2.504.779.883 | 1.0 | |||
50 |
Optimism
OP
|
Kupite
|
$2,39 | 0.8% | 8.1% | 7.6% | 39.1% | $258.223.963 | $2.501.519.420 | $10.277.550.237 | 0.24 | ||
51 |
Theta Network
THETA
|
Kupite
|
$2,45 | 2.0% | 1.5% | 19.7% | 22.4% | $59.832.504 | $2.448.080.739 | $2.448.080.739 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,28 | 1.2% | 12.2% | 14.6% | 20.5% | $341.588.819 | $2.377.592.678 | $2.627.174.231 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $70.547.146 | $2.367.670.563 | $2.367.670.563 | 1.0 | |||
54 |
Injective
INJ
|
Kupite
|
$26,21 | 0.3% | 9.8% | 1.4% | 35.1% | $114.988.286 | $2.360.589.392 | $2.621.647.190 | 0.9 | ||
56 |
Arweave
AR
|
$32,95 | 0.6% | 1.5% | 34.4% | 21.3% | $89.386.103 | $2.157.905.594 | $2.157.905.594 | 1.0 | |||
55 |
Monero
XMR
|
$118,74 | 0.3% | 2.4% | 2.1% | 15.7% | $43.022.972 | $2.154.795.046 | - | ||||
57 |
Fantom
FTM
|
Kupite
|
$0,7426 | 1.7% | 2.2% | 10.3% | 33.5% | $265.921.290 | $2.081.778.407 | $2.357.527.578 | 0.88 | ||
58 |
Core
CORE
|
$2,33 | 0.5% | 7.4% | 13.0% | 159.1% | $152.326.042 | $2.058.361.031 | $4.892.316.984 | 0.42 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,75 | 0.5% | 7.7% | 10.9% | 25.5% | $105.778.130 | $1.932.061.592 | $11.171.384.871 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kupite
|
$0,0001865 | 2.0% | 7.4% | 36.5% | 25.7% | $275.147.090 | $1.814.299.564 | $1.868.242.505 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,40 | 1.6% | 7.9% | 16.7% | 44.0% | $323.122.536 | $1.803.533.200 | $2.227.803.453 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.458,04 | 1.1% | 4.6% | 2.8% | 13.8% | $54.071.210 | $1.782.643.542 | $1.782.643.542 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,99 | 1.0% | 8.2% | 0.0% | 38.4% | $52.956.581 | $1.777.748.792 | $1.993.632.551 | 0.89 | |||
64 |
Sei
SEI
|
$0,6127 | 0.6% | 4.5% | 22.1% | 28.5% | $136.262.838 | $1.715.661.263 | $6.127.361.653 | 0.28 | |||
65 |
Bonk
BONK
|
Kupite
|
$0,00002504 | 0.9% | 10.1% | 74.9% | 6.0% | $439.434.784 | $1.670.245.836 | $2.356.293.603 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 1.2% | 3.5% | 6.7% | 26.1% | $30.734.830 | $1.665.616.696 | $2.379.450.723 | 0.7 | |||
67 |
Algorand
ALGO
|
Kupite
|
$0,2007 | 0.8% | 10.4% | 16.6% | 28.6% | $156.027.880 | $1.630.346.730 | $1.630.346.768 | 1.0 | ||
68 |
GALA
GALA
|
Kupite
|
$0,04670 | 1.0% | 9.2% | 11.9% | 32.9% | $184.207.884 | $1.629.902.783 | $1.629.903.228 | 1.0 | ||
69 |
Sui
SUI
|
$1,22 | 0.6% | 8.3% | 2.3% | 32.7% | $252.927.926 | $1.576.730.926 | $12.167.058.710 | 0.13 | |||
70 |
Quant
QNT
|
Kupite
|
$108,08 | 1.0% | 4.2% | 3.8% | 25.2% | $27.867.890 | $1.567.974.675 | $1.575.339.758 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.203,80 | 1.0% | 4.4% | 3.1% | 13.4% | $5.092.137 | $1.540.958.380 | $1.540.958.380 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02725 | 0.4% | 6.9% | 4.2% | 25.0% | $42.098.250 | $1.442.955.977 | $1.699.861.914 | 0.85 | |||
73 |
Zebec Protocol
ZBC
|
$0,02811 | 0.4% | 3.6% | 12.0% | 28.8% | $41.038,81 | $1.431.757.834 | $2.813.449.363 | 0.51 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.7% | 7.1% | 17.0% | $16.974.637 | $1.424.901.221 | $3.506.043.168 | 0.41 | |||
75 |
Jupiter
JUP
|
$1,04 | 0.1% | 14.3% | 8.3% | 25.0% | $164.264.744 | $1.397.695.004 | $10.353.296.327 | 0.14 | |||
76 |
Flow
FLOW
|
Kupite
|
$0,9160 | 0.9% | 9.9% | 6.1% | 35.8% | $48.783.674 | $1.373.981.813 | $1.373.981.813 | 1.0 | ||
77 |
Aave
AAVE
|
Kupite
|
$90,07 | 0.8% | 6.6% | 5.3% | 30.5% | $113.421.942 | $1.330.826.538 | $1.437.958.261 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,36 | 0.1% | 8.1% | 0.2% | 26.1% | $22.672.518 | $1.310.093.662 | $1.397.059.803 | 0.94 | |||
79 |
NEO
NEO
|
Kupite
|
$17,78 | 0.3% | 5.3% | 2.9% | 10.1% | $59.305.055 | $1.253.780.201 | $1.777.655.184 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8620 | 0.5% | 10.6% | 3.6% | - | $472.754.350 | $1.227.924.615 | $12.925.522.266 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051258 | 0.3% | 5.0% | 1.3% | 22.3% | $32.606.292 | $1.217.442.210 | $1.244.794.458 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.119,91 | 0.6% | 4.8% | 3.8% | 14.3% | $408.440 | $1.211.388.794 | $3.718.624.094 | 0.33 | |||
83 |
SingularityNET
AGIX
|
$0,9359 | 0.7% | 11.6% | 13.4% | 22.3% | $177.928.381 | $1.200.856.264 | $1.312.972.707 | 0.91 | |||
84 |
Flare
FLR
|
Kupite
|
$0,03053 | 0.6% | 5.6% | 5.0% | 18.3% | $9.787.889 | $1.179.843.418 | $3.110.116.172 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8135 | 0.5% | 11.3% | 4.7% | 10.5% | $317.715.227 | $1.171.464.085 | $8.113.954.186 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41,87 | 1.0% | 7.4% | 3.0% | 34.6% | $27.639.158 | $1.124.242.864 | $1.124.458.521 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,77 | 1.2% | 7.4% | 23.9% | 16.6% | $20.444.329 | $1.112.123.549 | $1.114.765.454 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,19 | 0.7% | 9.5% | 0.2% | 40.0% | $8.801.293 | $1.103.361.658 | $1.589.089.744 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,30 | 0.8% | 11.8% | 4.6% | 35.0% | $79.726.165 | $1.049.034.436 | $1.971.464.825 | 0.53 | |||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 8.8% | 4.9% | 23.1% | $6.127.294 | $1.035.042.971 | $1.082.380.151 | 0.96 | |||
91 |
The Sandbox
SAND
|
Kupite
|
$0,4573 | 0.6% | 8.9% | 5.2% | 35.7% | $102.851.402 | $1.030.683.024 | $1.369.537.736 | 0.75 | ||
92 |
Wormhole
W
|
$0,5703 | 5.5% | 4.6% | 0.2% | - | $133.499.585 | $1.029.462.129 | $5.719.234.048 | 0.18 | |||
93 |
Chiliz
CHZ
|
Kupite
|
$0,1157 | 0.4% | 6.3% | 7.4% | 23.1% | $105.743.708 | $1.027.631.644 | $1.027.631.644 | 1.0 | ||
94 |
Tokenize Xchange
TKX
|
$12,83 | 0.2% | 4.8% | 6.6% | 16.6% | $44.153.499 | $1.026.694.115 | $1.283.431.817 | 0.8 | |||
95 |
Gate
GT
|
$7,60 | 0.2% | 3.0% | 17.1% | 13.0% | $7.768.285 | $1.014.677.415 | $2.278.663.732 | 0.45 | |||
96 |
eCash
XEC
|
$0,00005101 | 1.1% | 7.6% | 1.5% | 25.8% | $11.274.127 | $1.004.208.253 | $1.070.849.938 | 0.94 | |||
97 |
Tezos
XTZ
|
Kupite
|
$1,02 | 1.3% | 4.3% | 5.9% | 25.9% | $36.445.708 | $996.116.421 | $1.017.033.496 | 0.98 | ||
98 |
EOS
EOS
|
Kupite
|
$0,8569 | 0.7% | 1.6% | 16.4% | 21.5% | $377.019.065 | $984.837.969 | - | |||
99 |
Ronin
RON
|
$3,09 | 1.2% | 10.8% | 0.0% | 28.1% | $29.813.281 | $971.893.966 | $3.076.371.702 | 0.32 | |||
102 |
KuCoin
KCS
|
$10,06 | 1.2% | 1.7% | 19.4% | 30.0% | $108.593 | $966.910.266 | $1.444.669.059 | 0.67 |