Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Turkish Lira (TRY)
Poiščite cene najboljših kriptovalut v valuti Turkish Lira (TRY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TRY.
Poudarki
$2.652.167.761.192
Tržna kap.
1.2%
$76.243.889.884
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.862,54 | 0.1% | 0.6% | 2.9% | 2.4% | $26.796.097.267 | $1.539.537.899.085 | $1.539.537.899.085 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.122,72 | 0.2% | 0.4% | 4.5% | 11.1% | $10.614.025.546 | $256.113.760.968 | $256.113.760.968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.838.292.106 | $189.631.678.077 | $195.092.250.198 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,32 | 0.3% | 1.2% | 1.7% | 2.4% | $777.864.569 | $88.972.578.485 | $88.972.578.485 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 0.5% | 6.2% | 7.0% | $1.610.771.290 | $83.758.905.917 | $135.449.123.859 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.580.401.644 | $76.708.116.464 | $76.786.977.599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,85 | 0.2% | 0.8% | 2.8% | 0.9% | $2.545.713.473 | $50.205.604.449 | $54.452.956.430 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3626 | 0.1% | 0.3% | 3.3% | 10.3% | $547.005.317 | $34.373.576.844 | $34.373.576.478 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,55 | 0.1% | 0.2% | 4.4% | 11.6% | $13.805.861 | $18.807.340.069 | $18.807.340.069 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.2% | 0.3% | $117.413.569 | $18.577.089.609 | $18.577.089.609 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1060 | 0.1% | 1.6% | 5.7% | 9.3% | $637.519.410 | $16.367.265.551 | $16.367.303.727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,69 | 0.7% | 2.0% | 31.3% | 40.9% | $1.323.955.926 | $13.739.537.188 | $55.461.468.978 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.128.242 | $11.118.053.835 | $11.118.053.835 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$624,22 | 0.6% | 5.4% | 19.6% | 92.0% | $625.404.203 | $10.436.679.162 | $10.436.679.162 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2493 | 0.2% | 0.4% | 3.3% | 2.5% | $365.586.796 | $9.225.510.442 | $11.219.886.643 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.0% | 0.5% | 1.9% | 2.3% | $1.952.009 | $9.197.328.483 | $9.843.421.294 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $720.456.098 | $9.174.149.180 | $9.174.149.180 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.604,51 | 0.2% | 0.5% | 2.9% | 2.5% | $86.588.220 | $8.956.783.655 | $8.956.783.655 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.621,13 | 0.2% | 0.0% | 4.0% | 10.5% | $801.862 | $8.946.271.080 | $8.946.271.080 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,37 | 0.1% | 0.1% | 4.3% | 11.7% | $990.519 | $7.831.329.476 | $7.831.329.476 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$379,42 | 0.1% | 0.3% | 10.7% | 18.3% | $343.520.790 | $7.602.745.765 | $7.602.851.291 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$9,81 | 0.2% | 1.8% | 2.5% | 4.0% | $315.601.866 | $7.136.722.461 | $9.815.324.923 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$384,83 | 0.7% | 3.9% | 0.3% | 1.6% | $149.103.751 | $7.106.675.821 | $7.106.675.821 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,72 | 0.1% | 0.3% | 2.9% | 0.4% | $50.600.791 | $6.719.135.263 | $16.696.430.074 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.881,43 | 0.2% | 0.3% | 2.9% | 2.4% | $333.469.344 | $6.307.560.782 | $6.307.560.782 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.778.401 | $6.234.715.899 | $6.234.715.899 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1558 | 1.1% | 2.4% | 3.3% | 1.4% | $14.628.114 | $6.022.779.349 | $6.022.779.349 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,96 | 0.1% | 2.5% | 1.0% | 43.6% | $243.232.877 | $5.299.252.367 | $10.200.365.847 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1475 | 0.1% | 1.2% | 5.0% | 17.9% | $104.496.417 | $4.941.036.812 | $7.370.052.606 | 0.67 |
|
|
WETH
WETH
|
$2.122,93 | 0.3% | 0.1% | 4.4% | 11.8% | $17.023.232 | $4.825.522.682 | $4.825.522.682 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.157.992.711 | $4.757.370.706 | $4.757.370.706 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.6% | 4.2% | 11.9% | $771.163 | $4.474.687.818 | $4.474.687.818 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60.563.473 | $4.441.867.120 | $4.441.867.120 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.3% | 1.5% | 0.8% | 13.8% | $928.376.949 | $4.391.894.396 | $10.964.883.043 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.623.788 | $4.344.655.061 | $4.344.655.061 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,23 | 0.5% | 0.9% | 4.7% | 3.3% | $248.840.718 | $4.186.503.355 | $4.186.713.171 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,44 | 0.1% | 1.1% | 1.1% | 0.7% | $188.523.740 | $4.075.270.491 | $4.374.178.619 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $134.678.567 | $4.059.296.292 | $4.059.296.292 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08981 | 0.5% | 1.3% | 3.6% | 2.5% | $67.921.505 | $3.890.045.088 | $4.484.357.888 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.323,00 | 0.1% | 0.0% | 4.4% | 11.9% | $2.820.284 | $3.770.137.593 | $3.770.137.593 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,77 | 1.0% | 2.1% | 13.8% | 35.5% | $7.084.033 | $3.613.234.233 | $14.881.188.701 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007475 | 0.1% | 0.8% | 0.1% | 3.9% | $27.134.851 | $3.579.591.469 | $8.591.499.457 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139.187.503 | $3.571.268.000 | $3.571.307.982 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055826 | 0.0% | 1.1% | 5.0% | 7.2% | $62.953.200 | $3.432.660.900 | $3.434.155.890 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06919 | 0.1% | 0.4% | 4.7% | 1.9% | $8.426.435 | $3.098.557.657 | $6.825.351.429 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,17 | 1.7% | 21.6% | 42.5% | 52.9% | $1.271.089.790 | $2.816.900.889 | $2.816.900.935 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.294.623 | $2.747.877.722 | $2.747.877.722 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$283,92 | 0.9% | 1.2% | 0.8% | 16.1% | $234.786.748 | $2.724.732.494 | $5.961.910.500 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.508,78 | 0.0% | 0.0% | 0.9% | 4.4% | $181.188.745 | $2.672.676.867 | $3.190.795.850 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,61 | 0.2% | 1.9% | 0.2% | 5.3% | $162.500.004 | $2.292.996.059 | $3.229.368.912 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.1% | 5.0% | 0.7% | 1.5% | $177.207.362 | $2.219.241.711 | $2.219.241.711 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kupite
|
$0,4468 | 0.4% | 7.5% | 22.5% | 67.8% | $374.723.226 | $2.175.673.514 | $4.468.116.199 | 0.49 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6554 | 0.3% | 3.3% | 1.4% | 2.1% | $28.425.839 | $2.163.511.862 | $4.074.611.195 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.0% | $1.625.635 | $2.137.361.465 | $2.137.361.465 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.510,08 | 0.0% | 0.0% | 0.8% | 4.4% | $103.901.964 | $2.120.792.323 | $2.120.792.323 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,82 | 0.0% | 0.6% | 2.9% | 0.9% | $416.040.451 | $1.920.521.434 | $1.920.521.434 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05985 | 0.4% | 4.7% | 8.4% | 25.0% | $40.442.458 | $1.903.470.407 | $5.990.822.912 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052016 | 0.0% | 0.2% | 2.8% | 10.7% | $72.782.821 | $1.825.439.488 | $1.825.439.488 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.836.621 | $1.786.423.452 | $1.786.423.452 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $392.154 | $1.779.895.154 | $1.779.895.154 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6869 | 0.1% | 1.8% | 2.9% | 0.2% | $152.908.437 | $1.769.561.204 | $5.365.237.263 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$84,01 | 0.1% | 4.1% | 1.0% | 1.0% | $17.272.550 | $1.765.732.770 | $1.765.732.770 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105.207.270 | $1.759.504.641 | $1.759.504.641 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,74 | 1.2% | 1.2% | 0.9% | 16.3% | $63.503.668 | $1.716.803.235 | $1.716.803.235 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07061 | 0.1% | 1.1% | 0.6% | 16.2% | $9.250.847 | $1.639.661.905 | $1.656.211.435 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1538 | 0.1% | 1.5% | 7.4% | 9.2% | $11.879.374 | $1.628.723.862 | $2.505.729.019 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053772 | 0.0% | 0.5% | 3.6% | 4.3% | $153.683.114 | $1.586.609.021 | $1.586.609.021 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2.651.043 | $1.508.180.177 | $1.508.467.996 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 2.4% | 9.1% | 3.6% | 7.3% | $108.630.069 | $1.507.854.223 | $1.507.854.223 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,15 | 0.2% | 3.1% | 0.4% | 5.5% | $58.211.136 | $1.433.239.861 | $1.433.239.861 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3628 | 0.1% | 0.3% | 3.0% | 10.3% | $42.987.305 | $1.431.555.082 | $1.431.555.082 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.715.378 | $1.400.078.200 | $1.400.078.200 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 0.3% | 3.4% | 1.9% | $14.121.628 | $1.387.786.004 | $1.811.936.387 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.271,53 | 0.3% | 0.0% | 3.5% | 7.1% | $96.479,51 | $1.385.037.796 | $1.385.037.796 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.729,60 | 0.0% | 0.7% | 2.9% | 2.6% | $33.895,84 | $1.345.504.297 | $1.345.504.297 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,10 | 0.1% | 0.1% | 5.5% | 6.5% | $175.319.683 | $1.336.985.791 | $1.409.215.866 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $953.524 | $1.318.282.663 | $1.318.282.663 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.627.095 | $1.288.674.275 | $1.288.674.275 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.3% | 2.6% | 11.5% | 3.6% | $15.378.247 | $1.265.764.857 | $1.999.503.407 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$80,26 | 0.4% | 10.7% | 4.6% | 7.2% | $19.633.917 | $1.167.816.757 | $1.173.302.221 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,18 | 0.3% | 1.5% | 1.7% | 1.6% | $52.865.515 | $1.149.755.890 | $1.149.755.890 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.1% | 7.2% | 10.3% | 14.0% | $52.493.197 | $1.092.535.516 | $1.092.535.516 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.371.856 | $1.080.630.381 | $1.080.630.381 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.122,32 | 0.3% | 0.1% | 4.5% | 11.7% | $16.026.576 | $1.072.812.132 | $1.072.812.132 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,97 | 0.3% | 0.7% | 2.9% | 7.6% | $2.662.810 | $1.072.680.840 | $1.132.426.895 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.7% | $0,00 | $1.058.014.392 | $1.058.014.392 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.938.489 | $1.057.953.961 | $1.057.953.961 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1169 | 0.1% | 1.7% | 3.4% | 11.7% | $35.373.038 | $1.042.399.249 | $1.042.747.066 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12.980.872 | $1.027.698.179 | $1.027.698.179 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,98 | 1.0% | 4.0% | 8.3% | 7.2% | $110.155.721 | $1.026.704.218 | $1.055.917.768 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,54 | 0.1% | 2.9% | 31.1% | 40.8% | $13.293.520 | $1.008.982.002 | $1.008.982.002 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2961 | 0.0% | 14.3% | 22.6% | 9.8% | $265.214.036 | $1.008.107.024 | $2.952.389.849 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09195 | 0.4% | 1.8% | 1.5% | 2.4% | $34.276.165 | $979.235.167 | $979.235.167 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $974.466.912 | $974.466.912 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1065 | 0.4% | 1.8% | 4.6% | 4.5% | $77.396.581 | $961.610.872 | $1.597.968.560 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,69 | 0.2% | 0.8% | 2.6% | 1.3% | $1.090.565 | $958.853.554 | $958.853.554 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
