Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Turkish Lira (TRY)
Poiščite cene najboljših kriptovalut v valuti Turkish Lira (TRY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TRY.
Poudarki
$2.386.418.774.545
Tržna kap.
0.1%
$70.266.696.294
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.946,23 | 0.2% | 0.3% | 1.3% | 8.8% | $30.737.489.693 | $1.339.619.466.873 | $1.339.619.466.873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.051,93 | 0.1% | 0.7% | 3.2% | 1.6% | $11.375.213.153 | $247.606.906.052 | $247.606.906.052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.927.919.129 | $184.133.043.998 | $189.599.050.654 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,32 | 0.2% | 1.2% | 0.7% | 6.5% | $1.512.852.044 | $81.146.661.852 | $132.129.867.746 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$587,90 | 0.2% | 1.4% | 3.7% | 9.8% | $709.330.565 | $80.164.414.986 | $80.164.414.357 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.598.177.702 | $77.355.037.322 | $77.360.732.414 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,43 | 0.0% | 1.1% | 3.1% | 10.9% | $2.612.286.478 | $46.082.323.265 | $46.082.323.200 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3146 | 0.1% | 0.2% | 1.7% | 10.0% | $433.060.992 | $29.809.010.506 | $29.809.010.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.052,97 | 0.1% | 0.7% | 3.2% | 1.2% | $3.663.340 | $19.016.938.002 | $19.017.053.377 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 1.5% | 0.0% | $70.569.332 | $16.973.549.946 | $16.973.549.946 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09176 | 0.1% | 1.4% | 1.5% | 6.9% | $617.504.933 | $14.104.131.150 | $15.547.378.534 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $67.535.121 | $11.799.001.437 | $11.799.001.437 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,21 | 0.1% | 0.2% | 0.2% | 2.3% | $54.655.249 | $10.932.598.127 | $16.378.405.805 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.2% | 5.7% | 10.1% | $378.222 | $9.244.822.205 | $9.890.286.388 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2477 | 0.2% | 2.6% | 0.1% | 9.5% | $400.345.697 | $9.133.656.178 | $11.145.488.790 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.526,20 | 0.1% | 0.7% | 3.2% | 3.8% | $3.610.162 | $9.010.364.540 | $9.010.364.540 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $805.943.043 | $8.983.667.450 | $8.983.667.450 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kupite
|
$441,79 | 0.2% | 0.6% | 5.4% | 5.6% | $136.424.580 | $8.842.954.866 | $8.842.956.246 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kupite
|
$35,92 | 0.5% | 2.4% | 6.5% | 10.0% | $173.220.908 | $8.559.842.158 | $34.552.941.183 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.842,83 | 0.1% | 0.3% | 1.2% | 8.4% | $113.699.897 | $7.963.682.821 | $7.963.682.821 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.244,33 | 0.0% | 0.8% | 3.3% | 0.9% | $2.734.970 | $7.552.584.745 | $7.552.584.745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.4% | 0.5% | 0.2% | $35.789.954 | $6.749.156.338 | $6.747.508.116 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.050,64 | 0.3% | 0.7% | 3.3% | 1.2% | $2.202,04 | $6.743.785.913 | $6.743.785.913 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,70 | 0.0% | 0.9% | 1.0% | 5.6% | $202.583.445 | $6.160.220.172 | $8.699.647.549 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.940,13 | 0.2% | 0.3% | 1.3% | 6.5% | $189.347.040 | $5.944.786.117 | $5.944.786.117 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $108.051.822 | $5.886.773.481 | $5.886.773.481 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Kupite
|
$318,83 | 0.9% | 3.3% | 1.2% | 8.8% | $91.770.058 | $5.873.651.239 | $5.873.651.239 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.238,91 | 0.0% | 0.8% | 3.1% | 4.0% | $5.422.385 | $5.486.492.010 | $5.486.492.010 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1432 | 0.3% | 2.1% | 1.0% | 8.8% | $5.679.543 | $5.473.512.558 | $5.473.512.558 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1639 | 0.3% | 0.6% | 3.0% | 5.5% | $72.176.288 | $5.420.248.940 | $8.195.136.715 | 0.66 |
|
|
WETH
WETH
|
$2.051,42 | 0.0% | 0.8% | 3.1% | 1.3% | $76.707.768 | $4.729.634.378 | $4.729.634.378 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$2,69 | 1.3% | 8.3% | 25.3% | 92.4% | $18.315.196 | $4.712.812.252 | $14.388.927.680 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153.443.969 | $4.437.292.810 | $4.438.992.019 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $723.523.726 | $4.412.834.806 | $4.412.834.806 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.841.980 | $4.200.745.789 | $4.200.745.789 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$53,02 | 0.2% | 1.6% | 2.5% | 6.6% | $276.480.984 | $4.082.932.647 | $4.083.323.640 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $116.140.557 | $4.024.625.812 | $4.024.625.812 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Kupite
|
$235,17 | 0.2% | 0.2% | 9.3% | 0.6% | $172.304.214 | $3.911.710.681 | $3.911.710.681 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,05 | 0.4% | 3.3% | 2.5% | 3.6% | $199.217.562 | $3.907.103.510 | $4.193.677.125 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08806 | 0.4% | 0.6% | 1.6% | 13.0% | $61.905.498 | $3.815.654.683 | $4.403.955.666 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007508 | 0.0% | 6.6% | 6.6% | 17.9% | $25.933.884 | $3.591.385.509 | $8.633.798.052 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056003 | 0.3% | 2.3% | 3.9% | 4.1% | $105.420.665 | $3.537.569.893 | $3.539.110.131 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $12.348.281 | $3.529.898.220 | $3.529.898.220 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,8738 | 0.4% | 1.4% | 1.9% | 7.3% | $257.355.867 | $3.453.474.678 | $8.735.479.199 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,24 | 0.3% | 0.3% | 1.6% | 5.0% | $89.090.813 | $3.060.491.333 | $6.384.566.159 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$315,14 | 0.8% | 4.9% | 3.8% | 64.7% | $205.744.754 | $3.023.594.668 | $6.615.842.415 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09770 | 0.3% | 0.7% | 1.0% | 7.9% | $48.117.544 | $3.004.301.746 | $9.766.162.118 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,07008 | 0.1% | 0.4% | 2.5% | 9.1% | $9.394.167 | $2.966.019.951 | $6.904.569.644 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.632,47 | 0.0% | 0.0% | 2.7% | 9.4% | $151.314.244 | $2.592.853.356 | $3.278.700.855 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.650,77 | 0.0% | 0.0% | 2.8% | 9.9% | $118.141.023 | $2.391.258.519 | $2.391.258.519 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6779 | 0.2% | 0.1% | 0.5% | 4.8% | $28.198.105 | $2.221.034.876 | $4.214.019.298 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.0% | 2.0% | 2.6% | 19.4% | $85.869.488 | $2.096.725.071 | $2.096.725.071 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,18 | 0.2% | 0.8% | 6.9% | 19.9% | $219.610.066 | $2.012.686.284 | $2.850.691.863 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.643.147 | $1.855.537.602 | $1.855.537.602 | 1.0 |
|
||
| 45 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $643.195 | $1.743.275.425 | $1.743.275.425 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.222.929 | $1.742.924.753 | $1.742.924.753 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupite
|
$82,89 | 0.1% | 0.4% | 1.3% | 6.8% | $9.394.733 | $1.741.124.545 | $1.741.124.545 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kupite
|
$0,1708 | 0.0% | 0.1% | 2.7% | 5.7% | $12.185.238 | $1.723.235.210 | $2.651.131.092 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07432 | 0.0% | 0.7% | 5.8% | 1.0% | $11.097.431 | $1.718.424.650 | $1.743.211.632 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6551 | 0.2% | 1.1% | 0.8% | 8.4% | $66.259.341 | $1.610.637.769 | $5.124.651.136 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051707 | 0.1% | 0.9% | 0.7% | 7.3% | $13.916.934 | $1.563.939.767 | $1.563.939.767 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,21 | 0.3% | 4.2% | 2.3% | 10.6% | $159.241.478 | $1.561.723.308 | $1.561.723.312 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.776.393 | $1.549.879.394 | $1.550.551.791 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053435 | 0.0% | 2.4% | 3.9% | 7.3% | $276.327.970 | $1.445.328.014 | $1.445.328.014 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kupite
|
$95,01 | 0.1% | 0.1% | 5.7% | 17.2% | $186.365.804 | $1.443.448.609 | $1.520.558.563 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3145 | 0.1% | 0.1% | 1.8% | 10.5% | $33.609.152 | $1.415.676.686 | $1.415.676.686 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.515.853 | $1.370.923.960 | $1.370.923.960 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 0.3% | 2.5% | 12.0% | $20.717.297 | $1.335.957.340 | $1.749.993.504 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $779.649 | $1.319.218.624 | $1.319.218.624 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.3% | 0.6% | 1.2% | $153.725 | $1.315.439.090 | $2.119.770.521 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.278.636 | $1.288.857.653 | $1.288.857.653 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.191,81 | 0.1% | 0.7% | 3.2% | 0.9% | $40.745,57 | $1.269.063.274 | $1.269.063.274 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Kupite
|
$0,2605 | 0.3% | 0.1% | 2.0% | 5.5% | $45.206.676 | $1.268.655.381 | $2.605.399.948 | 0.49 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,07 | 0.2% | 2.1% | 0.5% | 6.5% | $40.033.206 | $1.259.107.277 | $1.259.107.277 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.3% | 1.8% | 2.7% | 11.0% | $33.098.373 | $1.256.582.299 | $1.256.582.299 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.050,92 | 0.0% | 0.6% | 3.1% | 1.3% | $17.603.628 | $1.240.797.838 | $1.240.797.838 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.216.371.705 | $1.216.371.705 | 1.0 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$6,46 | 0.1% | 0.1% | 1.4% | 8.7% | $2.836.649 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Kupite
|
$76,31 | 0.3% | 6.9% | 6.2% | 17.4% | $20.381.923 | $1.108.756.533 | $1.113.964.579 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.1% | 1.7% | 3.3% | 1.3% | $1.401.861 | $1.087.314.615 | $1.147.875.740 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.802.949 | $1.083.472.099 | $1.083.472.099 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1209 | 0.6% | 12.4% | 48.4% | 36.2% | $190.977.815 | $1.076.476.763 | $1.076.487.806 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$80,39 | 0.0% | 1.1% | 3.6% | 10.9% | $490.333.169 | $1.063.327.494 | $1.063.327.494 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$587,67 | 0.2% | 1.5% | 3.7% | 11.1% | $139.317.230 | $1.036.915.181 | $1.036.915.181 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.447.742 | $1.006.447.742 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,91 | 0.1% | 6.8% | 13.4% | 35.3% | $118.125.490 | $992.697.321 | $1.020.943.249 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09295 | 1.0% | 2.2% | 3.0% | 11.4% | $53.175.456 | $987.587.243 | $987.587.243 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupite
|
$0,001668 | 0.1% | 3.3% | 3.3% | 20.3% | $46.435.521 | $984.166.799 | $1.668.061.254 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.2% | $201,53 | $971.750.446 | $971.750.446 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.0% | 0.7% | $0,00 | $921.774.741 | $921.774.741 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,10 | 0.0% | 1.0% | 3.6% | 12.7% | $7.691.930 | $913.688.229 | $913.688.229 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 0.4% | 0.9% | 5.4% | $10.651.091 | $896.963.497 | $896.963.497 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.229.324 | $882.853.877 | $882.853.877 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Kupite
|
$0,2703 | 0.3% | 0.7% | 0.6% | 34.7% | $49.470.242 | $875.144.648 | $2.702.511.270 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.317.886 | $863.158.331 | $863.158.331 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8617 | 0.1% | 0.2% | 0.2% | 3.0% | $8.037.090 | $861.710.152 | $861.710.152 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,71 | 0.6% | 4.4% | 2.4% | 8.4% | $33.949.974 | $858.682.189 | $858.686.128 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
