Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Turkish Lira (TRY)
Poiščite cene najboljših kriptovalut v valuti Turkish Lira (TRY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TRY.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$61.330,67 | 0.4% | 2.7% | 6.1% | 14.4% | $26.596.024.624 | $1.208.702.738.143 | $1.288.747.390.913 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.968,69 | 0.2% | 2.7% | 0.2% | 19.5% | $12.290.050.799 | $356.686.397.325 | $356.686.397.325 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $40.468.393.747 | $110.965.333.116 | $110.965.333.116 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$588,54 | 0.3% | 1.1% | 5.7% | 0.1% | $1.093.301.742 | $90.566.953.693 | $90.566.953.693 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$141,96 | 0.4% | 5.8% | 6.0% | 21.7% | $3.061.583.106 | $63.682.324.023 | $81.795.011.088 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5.700.471.645 | $33.013.241.864 | $33.081.757.466 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5170 | 0.5% | 2.5% | 0.5% | 16.5% | $1.099.262.596 | $28.649.655.082 | $51.745.914.625 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.968,51 | 0.1% | 2.7% | 0.2% | 19.4% | $70.956.072 | $27.798.533.570 | $27.798.603.381 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1428 | 0.6% | 6.3% | 11.2% | 29.1% | $1.177.387.634 | $20.631.968.910 | $20.632.133.439 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,78 | 0.4% | 0.2% | 19.0% | 9.0% | $263.603.852 | $20.040.000.810 | $29.461.180.371 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4550 | 0.6% | 1.8% | 1.2% | 25.9% | $461.417.773 | $16.085.449.251 | $20.483.115.076 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002251 | 0.2% | 3.3% | 0.8% | 21.6% | $448.461.735 | $13.265.461.981 | $22.511.551.192 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,95 | 0.0% | 5.3% | 2.8% | 32.4% | $460.311.622 | $12.922.931.358 | $14.915.610.376 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1229 | 0.0% | 1.3% | 2.7% | 0.0% | $496.126.186 | $10.755.564.829 | $10.755.564.449 | 1.0 | ||
15 |
Polkadot
DOT
|
Kupite
|
$7,00 | 0.1% | 1.5% | 1.6% | 22.5% | $205.364.457 | $9.539.046.286 | $10.105.990.558 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$61.271,90 | 0.6% | 2.6% | 5.6% | 14.7% | $238.292.259 | $9.524.299.014 | $9.524.299.014 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$447,78 | 0.4% | 6.2% | 6.3% | 34.6% | $317.560.172 | $8.820.116.638 | $9.400.687.475 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,89 | 0.2% | 2.4% | 5.1% | 23.5% | $352.943.186 | $8.138.863.048 | $13.862.823.106 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$6,85 | 0.2% | 5.8% | 12.8% | 7.5% | $408.183.858 | $7.322.645.000 | $8.099.777.360 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6823 | 0.0% | 3.0% | 0.6% | 27.8% | $291.842.273 | $6.334.082.617 | $6.823.355.729 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$81,21 | 0.2% | 0.2% | 1.8% | 22.2% | $369.488.932 | $6.050.972.709 | $6.821.740.387 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$12,09 | 0.3% | 3.9% | 7.2% | 32.4% | $113.642.253 | $5.615.303.074 | $6.278.609.168 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$7,32 | 0.1% | 2.4% | 4.4% | 37.4% | $117.405.607 | $5.514.358.587 | $7.315.736.857 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,87 | 0.3% | 2.0% | 0.7% | 0.3% | $1.451.673 | $5.439.582.835 | $5.784.693.175 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $656.160.358 | $5.421.848.706 | $5.421.848.706 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,16 | 0.5% | 8.6% | 7.9% | 23.3% | $248.188.555 | $5.421.312.217 | $5.656.861.313 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Kupite
|
$26,87 | 0.9% | 3.0% | 6.6% | 24.2% | $348.486.720 | $3.949.968.199 | $5.663.452.324 | 0.7 | ||
28 |
Render
RNDR
|
Kupite
|
$9,90 | 2.0% | 5.8% | 30.1% | 3.0% | $415.582.027 | $3.857.783.602 | $5.281.480.375 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9998 | 0.3% | 0.0% | 0.2% | 0.3% | $7.796.562.654 | $3.831.132.019 | $3.831.132.019 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupite
|
$0,1059 | 0.7% | 3.6% | 5.7% | 3.2% | $77.965.687 | $3.788.351.596 | $5.300.040.775 | 0.71 | ||
31 |
Aptos
APT
|
Kupite
|
$8,57 | 0.0% | 3.6% | 1.9% | 40.2% | $118.960.849 | $3.674.956.600 | $9.390.455.694 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kupite
|
$9,09 | 0.4% | 0.2% | 6.5% | 19.7% | $161.316.326 | $3.558.400.596 | $3.560.601.690 | 1.0 | ||
33 |
Cronos
CRO
|
Kupite
|
$0,1252 | 0.5% | 1.7% | 0.0% | 16.5% | $13.726.943 | $3.353.341.602 | $3.765.767.762 | 0.89 | ||
34 |
Mantle
MNT
|
Kupite
|
$1,01 | 0.2% | 4.8% | 6.7% | 29.9% | $79.215.069 | $3.296.949.073 | $6.281.248.855 | 0.52 | ||
35 |
Pepe
PEPE
|
Kupite
|
$0.057745 | 0.4% | 3.8% | 11.7% | 0.6% | $691.347.553 | $3.263.183.266 | $3.263.183.266 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,71 | 0.7% | 2.6% | 0.6% | 38.5% | $150.987.858 | $3.124.388.197 | $11.162.208.714 | 0.28 | |||
37 |
Stellar
XLM
|
Kupite
|
$0,1075 | 0.0% | 1.6% | 2.1% | 19.9% | $58.677.599 | $3.109.410.105 | $5.376.692.413 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3.079,09 | 0.1% | 2.5% | 0.0% | 19.3% | $118.102.692 | $3.104.306.597 | $3.104.299.100 | 1.0 | |||
39 |
OKB
OKB
|
Kupite
|
$50,14 | 0.1% | 0.1% | 3.0% | 15.9% | $4.402.832 | $3.008.820.656 | $11.832.572.623 | 0.25 | ||
40 |
Stacks
STX
|
Kupite
|
$2,06 | 0.7% | 5.5% | 3.7% | 40.9% | $60.746.863 | $3.001.759.839 | $3.740.427.037 | 0.8 | ||
41 |
Immutable
IMX
|
Kupite
|
$2,06 | 0.2% | 6.4% | 2.6% | 28.0% | $37.690.803 | $2.994.772.437 | $4.111.396.332 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.918,49 | 0.1% | 2.5% | 0.4% | 22.5% | $39.355.324 | $2.913.157.423 | $2.922.040.586 | 1.0 | |||
43 |
Kaspa
KAS
|
Kupite
|
$0,1189 | 0.5% | 4.6% | 9.5% | 19.0% | $63.512.072 | $2.801.238.811 | $2.804.684.000 | 1.0 | ||
44 |
dogwifhat
WIF
|
Kupite
|
$2,75 | 1.4% | 10.1% | 6.9% | 35.6% | $644.217.388 | $2.750.461.215 | $2.750.461.215 | 1.0 | ||
45 |
Arbitrum
ARB
|
Kupite
|
$1,03 | 0.0% | 1.8% | 0.2% | 34.7% | $293.260.565 | $2.721.451.345 | $10.254.383.959 | 0.27 | ||
46 |
Optimism
OP
|
Kupite
|
$2,58 | 0.1% | 4.2% | 2.4% | 23.1% | $203.497.388 | $2.701.601.382 | $11.099.591.592 | 0.24 | ||
47 |
Bittensor
TAO
|
Kupite
|
$387,52 | 0.4% | 8.8% | 1.4% | 31.7% | $62.504.007 | $2.600.335.646 | $8.113.383.805 | 0.32 | ||
48 |
VeChain
VET
|
$0,03523 | 0.2% | 2.1% | 0.4% | 24.6% | $58.997.162 | $2.561.761.824 | $3.029.287.761 | 0.85 | |||
49 |
The Graph
GRT
|
Kupite
|
$0,2632 | 0.7% | 7.4% | 8.0% | 25.6% | $98.746.010 | $2.499.320.396 | $2.843.215.249 | 0.88 | ||
50 |
Maker
MKR
|
Kupite
|
$2.695,25 | 0.9% | 4.9% | 0.2% | 28.9% | $72.428.559 | $2.496.435.463 | $2.637.262.980 | 0.95 | ||
51 |
Arweave
AR
|
$37,05 | 0.4% | 2.4% | 28.0% | 5.8% | $120.528.949 | $2.416.422.057 | $2.416.422.057 | 1.0 | |||
52 |
Sui
SUI
|
$1,01 | 1.4% | 8.2% | 11.1% | 40.9% | $183.002.244 | $2.372.648.850 | $10.143.005.845 | 0.23 | |||
53 |
Monero
XMR
|
$130,64 | 0.5% | 1.8% | 6.4% | 3.1% | $41.681.257 | $2.368.256.715 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.2% | $36.161.315 | $2.297.567.219 | $2.297.567.219 | 1.0 | |||
55 |
Theta Network
THETA
|
Kupite
|
$2,15 | 0.4% | 1.1% | 6.5% | 26.0% | $33.947.680 | $2.153.511.901 | $2.153.511.901 | 1.0 | ||
56 |
Injective
INJ
|
Kupite
|
$23,30 | 0.5% | 6.9% | 1.2% | 34.6% | $108.519.773 | $2.110.537.181 | $2.330.997.767 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,68 | 0.0% | 6.6% | 17.7% | 26.6% | $529.233.771 | $1.911.898.136 | $2.359.522.189 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,6612 | 0.0% | 3.9% | 0.0% | 29.5% | $132.941.380 | $1.849.676.134 | $2.094.681.394 | 0.88 | ||
59 |
Celestia
TIA
|
Kupite
|
$9,43 | 0.3% | 1.4% | 2.5% | 24.7% | $80.469.828 | $1.713.957.266 | $9.791.996.809 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.283,87 | 0.1% | 2.5% | 0.2% | 19.3% | $44.256.918 | $1.695.553.991 | $1.695.553.991 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,87 | 0.5% | 6.4% | 2.2% | 36.9% | $81.871.421 | $1.674.929.361 | $1.877.057.658 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kupite
|
$0,0001692 | 1.5% | 3.1% | 7.1% | 21.8% | $96.143.645 | $1.634.042.381 | $1.682.714.300 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.0% | 0.7% | 2.2% | 17.2% | $48.800.816 | $1.571.237.138 | $2.244.622.879 | 0.7 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002327 | 0.9% | 4.1% | 0.9% | 5.6% | $158.392.133 | $1.542.145.441 | $2.175.576.410 | 0.71 | ||
65 |
Algorand
ALGO
|
Kupite
|
$0,1877 | 0.1% | 3.1% | 4.5% | 23.6% | $56.411.869 | $1.530.827.878 | $1.530.827.886 | 1.0 | ||
66 |
GALA
GALA
|
Kupite
|
$0,04292 | 0.1% | 3.8% | 2.9% | 34.4% | $110.030.676 | $1.513.784.513 | $1.513.784.520 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.1% | 5.5% | 12.6% | 37.2% | $75.347.759 | $1.492.176.559 | $3.534.415.000 | 0.42 | |||
68 |
Sei
SEI
|
$0,5221 | 0.4% | 1.9% | 0.4% | 29.6% | $76.836.657 | $1.462.907.094 | $5.224.668.193 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.3% | 0.9% | 0.6% | 14.1% | $8.353.031 | $1.427.241.768 | $3.502.859.134 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.047,52 | 0.2% | 3.0% | 0.3% | 19.6% | $7.982.046 | $1.415.236.148 | $1.415.236.148 | 1.0 | |||
71 |
Quant
QNT
|
Kupite
|
$96,73 | 0.5% | 1.0% | 3.9% | 21.0% | $23.597.369 | $1.407.355.477 | $1.413.966.101 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 1.0% | 7.5% | 8.7% | 28.4% | $105.368.510 | $1.396.754.446 | $10.346.329.229 | 0.13 | |||
73 |
Flow
FLOW
|
Kupite
|
$0,8816 | 0.6% | 1.3% | 3.9% | 32.8% | $33.305.990 | $1.323.813.872 | $1.323.813.872 | 1.0 | ||
74 |
Aave
AAVE
|
Kupite
|
$86,14 | 0.2% | 4.0% | 4.1% | 33.3% | $102.240.761 | $1.274.569.480 | $1.376.752.211 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02374 | 0.9% | 3.2% | 0.7% | 28.9% | $21.758.937 | $1.260.525.807 | $1.482.590.163 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8703 | 0.0% | 5.4% | 9.3% | 32.6% | $738.194.787 | $1.244.061.578 | $13.095.385.027 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,49 | 0.8% | 2.6% | 6.5% | 37.9% | $20.900.638 | $1.229.736.193 | $1.310.969.273 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,10 | 0.1% | 1.6% | 2.9% | 34.7% | $5.511.527 | $1.169.418.829 | $1.578.887.076 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,8984 | 0.5% | 8.4% | 10.5% | 22.5% | $120.357.267 | $1.154.196.056 | $1.261.879.378 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051192 | 0.1% | 1.9% | 1.7% | 23.8% | $30.887.986 | $1.151.732.959 | $1.177.608.918 | 0.98 | |||
81 |
Ondo
ONDO
|
$0,7673 | 0.3% | 4.6% | 1.1% | 7.8% | $147.717.919 | $1.111.577.485 | $7.699.159.451 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,34 | 0.2% | 10.9% | 16.1% | 26.6% | $357.709.861 | $1.103.999.481 | $53.483.655.965 | 0.02 | |||
83 |
Wormhole
W
|
$0,6072 | 1.4% | 6.2% | 9.8% | 38.9% | $138.607.997 | $1.093.319.404 | $6.073.996.689 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,12 | 1.5% | 8.7% | 1.6% | 33.7% | $13.449.656 | $1.085.034.019 | $1.124.000.281 | 0.97 | |||
85 |
Chiliz
CHZ
|
Kupite
|
$0,1219 | 0.3% | 4.2% | 5.4% | 23.8% | $92.279.946 | $1.083.894.856 | $1.083.894.856 | 1.0 | ||
86 |
Flare
FLR
|
Kupite
|
$0,02793 | 0.5% | 4.6% | 5.6% | 32.4% | $8.001.451 | $1.083.805.115 | $2.851.541.101 | 0.38 | ||
87 |
MultiversX
EGLD
|
$40,11 | 0.3% | 1.0% | 4.6% | 29.5% | $28.831.288 | $1.079.652.908 | $1.079.859.576 | 1.0 | |||
88 |
NEO
NEO
|
Kupite
|
$15,26 | 0.1% | 4.0% | 4.9% | 27.7% | $37.471.087 | $1.077.419.936 | $1.527.605.183 | 0.71 | ||
89 |
Gate
GT
|
$8,08 | 0.3% | 1.0% | 5.2% | 1.9% | $4.389.851 | $1.052.804.918 | $2.422.853.834 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7,23 | 0.2% | 1.3% | 3.0% | 30.8% | $34.805.014 | $1.045.223.516 | $1.953.329.969 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0,02060 | 0.4% | 9.9% | 16.0% | 38.8% | $5.231,78 | $1.045.091.754 | $2.053.638.304 | 0.51 | |||
92 |
Akash Network
AKT
|
$4,30 | 0.9% | 8.9% | 6.3% | 2.3% | $12.876.539 | $1.004.937.856 | $1.013.570.603 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,29 | 0.2% | 3.0% | 8.6% | 0.9% | $87.691,54 | $987.155.608 | $1.476.504.600 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kupite
|
$0,4325 | 0.2% | 1.3% | 2.0% | 33.6% | $66.555.333 | $980.520.768 | $1.298.283.468 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004726 | 0.0% | 3.8% | 4.5% | 38.1% | $7.885.492 | $931.151.759 | $992.634.775 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,63 | 0.0% | 2.1% | 1.4% | 23.4% | $17.925.465 | $930.484.797 | $1.163.164.156 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,27 | 0.4% | 5.4% | 8.0% | 8.0% | $8.113.837 | $924.344.970 | $16.277.446.433 | 0.06 | |||
98 |
EOS
EOS
|
Kupite
|
$0,8000 | 0.2% | 0.0% | 2.8% | 27.5% | $116.392.514 | $919.658.972 | - | |||
99 |
Tezos
XTZ
|
Kupite
|
$0,9251 | 0.4% | 1.0% | 1.3% | 30.3% | $30.942.705 | $909.193.079 | $928.253.966 | 0.98 | ||
100 |
Starknet
STRK
|
$1,24 | 0.1% | 1.4% | 0.5% | 39.7% | $81.924.674 | $902.471.537 | $12.396.587.045 | 0.07 |