Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Turkish Lira (TRY)
Poiščite cene najboljših kriptovalut v valuti Turkish Lira (TRY). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TRY.
Poudarki
$2.753.398.439.615
Tržna kap.
1.4%
$53.094.620.241
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.375,32 | 0.1% | 0.2% | 2.0% | 5.0% | $19.312.537.202 | $1.615.869.148.329 | $1.615.869.148.329 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.333,46 | 0.2% | 1.3% | 3.4% | 14.2% | $9.240.746.054 | $285.061.557.368 | $285.061.557.368 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.514.593.672 | $182.457.330.218 | $187.919.277.481 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$738,48 | 0.5% | 1.1% | 2.2% | 5.2% | $838.094.877 | $97.125.148.633 | $97.125.148.633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 1.2% | 0.1% | 18.8% | $1.329.830.137 | $82.114.090.141 | $129.598.587.059 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.506.022.160 | $71.564.634.854 | $71.570.422.094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$100,91 | 0.2% | 0.5% | 2.8% | 16.5% | $2.066.969.825 | $59.515.886.238 | $64.221.717.860 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.1% | 0.3% | 1.2% | 2.4% | $232.026.549 | $31.244.038.934 | $31.244.636.959 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,06 | 0.0% | 4.2% | 0.4% | 3.5% | $4.089.288 | $27.188.419.352 | $27.188.419.352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,01 | 0.2% | 1.4% | 3.4% | 14.2% | $7.829.580 | $22.545.448.259 | $22.545.448.259 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.212,09 | 0.3% | 5.0% | 7.5% | 24.1% | $605.527.177 | $20.614.028.863 | $20.615.610.536 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$76,48 | 0.1% | 1.1% | 3.2% | 18.1% | $582.960.057 | $17.015.343.596 | $73.073.460.927 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07662 | 0.1% | 1.2% | 3.4% | 21.8% | $512.137.143 | $11.987.972.930 | $11.988.742.190 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$605,66 | 0.5% | 2.0% | 3.8% | 6.6% | $101.825.866 | $11.400.391.925 | $11.400.391.925 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.910,32 | 0.1% | 1.3% | 3.3% | 14.0% | $9.689.799 | $10.741.896.799 | $10.741.896.799 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.975.524 | $9.997.832.456 | $9.997.832.456 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.246,62 | 0.1% | 0.1% | 1.9% | 5.2% | $123.957.232 | $9.319.458.622 | $9.319.458.622 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,40 | 0.2% | 0.9% | 3.4% | 8.4% | $87.388.794 | $9.189.288.940 | $22.701.387.020 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $615.399.508 | $9.176.589.311 | $9.176.589.311 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,38 | 0.1% | 1.8% | 5.3% | 19.2% | $228.269.298 | $8.723.722.364 | $11.376.048.380 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.586,68 | 0.1% | 1.2% | 3.3% | 14.0% | $730.514 | $8.707.317.840 | $8.707.317.840 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.5% | 0.5% | 0.5% | 1.9% | $22.143,88 | $8.271.187.937 | $8.859.087.394 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.304,26 | 0.1% | 0.2% | 1.9% | 5.1% | $240.198.512 | $7.713.328.825 | $7.713.328.825 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2042 | 0.2% | 1.9% | 7.2% | 20.0% | $239.679.097 | $7.673.291.027 | $9.191.917.335 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1689 | 0.4% | 0.5% | 5.0% | 24.3% | $84.143.291 | $5.949.539.016 | $8.444.782.958 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,46 | 0.3% | 0.8% | 9.4% | 11.2% | $579.579.162 | $5.837.449.521 | $5.837.449.624 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kupite
|
$0,007941 | 2.5% | 1.8% | 13.9% | 33.5% | $14.703.866 | $5.648.074.191 | $9.077.264.918 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.331,58 | 0.1% | 1.4% | 3.5% | 14.6% | $0,00 | $5.641.522.465 | $5.641.522.465 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$272,37 | 0.5% | 1.8% | 0.6% | 19.0% | $113.006.644 | $5.476.967.648 | $5.476.967.648 | 1.0 |
|
|
WETH
WETH
|
$2.333,50 | 0.2% | 1.3% | 3.4% | 14.2% | $218.755.812 | $5.226.711.434 | $5.226.711.434 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.581,68 | 0.1% | 1.3% | 3.4% | 14.0% | $2.827.735 | $5.167.364.448 | $5.167.364.448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $122.925 | $4.842.152.342 | $4.842.152.342 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.222.686 | $4.582.313.035 | $4.582.313.035 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $46.814.343 | $4.525.409.984 | $4.525.409.984 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,31 | 0.0% | 0.0% | 5.1% | 20.0% | $202.717.785 | $4.378.722.951 | $4.378.874.651 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,71 | 0.5% | 1.4% | 7.2% | 31.1% | $271.375.799 | $4.192.941.588 | $5.953.603.629 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1011 | 0.3% | 0.3% | 0.1% | 18.4% | $9.270.022 | $4.035.767.103 | $4.035.767.103 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $526.486.258 | $3.941.760.502 | $3.941.760.502 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,82 | 0.1% | 1.1% | 9.7% | 16.7% | $180.263.168 | $3.915.889.509 | $4.151.135.577 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9167 | 0.2% | 3.2% | 6.5% | 19.7% | $324.130.070 | $3.775.995.354 | $9.168.886.313 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 0.1% | 7.7% | 12.5% | $36.016.758 | $3.533.957.961 | $6.573.525.916 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07672 | 0.2% | 0.1% | 13.5% | 19.9% | $61.015.389 | $3.401.134.586 | $3.836.400.492 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.986,98 | 0.0% | 0.1% | 4.0% | 7.2% | $125.409.796 | $3.225.528.321 | $3.298.982.341 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52.754.906 | $3.199.404.922 | $3.199.404.922 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.863.007 | $3.146.054.434 | $3.146.054.434 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1.109.582 | $3.144.208.788 | $3.144.208.788 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.366.573 | $3.041.885.185 | $3.041.885.185 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054861 | 0.2% | 1.1% | 2.4% | 18.0% | $40.381.281 | $2.864.351.060 | $2.865.602.589 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$248,82 | 0.2% | 0.1% | 7.3% | 18.5% | $99.114.741 | $2.821.737.694 | $5.225.603.335 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05409 | 1.1% | 1.2% | 4.2% | 17.6% | $5.154.496 | $2.744.816.766 | $5.355.574.553 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kupite
|
$182,15 | 0.1% | 2.2% | 8.1% | 86.0% | $45.791.128 | $2.652.742.805 | $2.663.005.717 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,1944 | 0.7% | 2.4% | 2.8% | 19.2% | $312.033.482 | $2.607.140.635 | $2.917.080.430 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,72 | 0.7% | 0.5% | 29.3% | 50.4% | $4.670.349 | $2.584.695.421 | $17.165.074.074 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.292.178 | $2.467.744.856 | $2.467.744.856 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $2.602.496 | $2.370.627.481 | $2.370.627.481 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$107,06 | 0.1% | 1.2% | 6.7% | 11.4% | $24.706.561 | $2.248.308.916 | $2.248.308.916 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,18 | 0.2% | 3.6% | 11.3% | 8.1% | $1.281,93 | $2.178.912.279 | $2.178.912.279 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kupite
|
$135,66 | 0.5% | 3.2% | 11.6% | 8.4% | $202.495.695 | $2.094.453.281 | $2.170.889.988 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$0,9091 | 1.5% | 20.6% | 19.4% | 24.0% | $1.781.048 | $2.081.016.151 | $4.933.175.784 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4020 | 0.4% | 1.3% | 8.3% | 25.5% | $74.985.226 | $1.957.435.405 | $4.019.927.064 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004188 | 0.8% | 1.3% | 2.2% | 0.1% | $88.501.657 | $1.931.577.910 | $3.459.929.582 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.0% | $463.352 | $1.882.920.885 | $1.882.920.885 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054444 | 0.5% | 1.4% | 14.1% | 2.8% | $331.091.572 | $1.868.920.516 | $1.868.920.516 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.795.484.902 | $1.795.484.902 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $4.161.469 | $1.777.390.359 | $1.776.831.773 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kupite
|
$0,7085 | 0.3% | 2.3% | 0.3% | 3.0% | $81.329.595 | $1.775.781.650 | $5.519.519.717 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$3.997,26 | 0.0% | 0.0% | 3.7% | 7.0% | $60.011.660 | $1.775.185.209 | $1.775.185.209 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.2% | 3.2% | 7.2% | 14.0% | $118.448.475 | $1.754.273.120 | $1.754.273.120 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,22 | 0.0% | 0.1% | 7.7% | 19.2% | $19.789.919 | $1.706.692.326 | $1.706.692.326 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5140 | 0.3% | 0.7% | 2.3% | 24.2% | $16.400.622 | $1.697.205.072 | $3.196.682.374 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05296 | 0.3% | 0.2% | 7.0% | 6.9% | $17.466.554 | $1.683.054.873 | $5.296.022.229 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4499 | 0.4% | 4.6% | 9.6% | 1.2% | $268.391.029 | $1.674.099.450 | $4.499.860.515 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $80.219.909 | $1.609.707.850 | $1.609.707.850 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kupite
|
$0,06854 | 0.3% | 1.0% | 1.7% | 8.0% | $6.043.376 | $1.605.600.978 | $1.607.587.843 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.903.514 | $1.588.365.626 | $1.588.365.626 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.2% | 3.9% | 13.1% | 27.2% | $16.680.412 | $1.462.524.972 | $2.080.521.651 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 0.1% | 2.1% | 9.8% | 19.1% | $37.111.751 | $1.460.341.728 | $1.460.341.752 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051622 | 0.1% | 0.8% | 2.1% | 5.6% | $45.624.252 | $1.442.210.783 | $1.442.210.783 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.333,50 | 0.2% | 1.3% | 3.4% | 14.2% | $39.353.310 | $1.411.855.859 | $1.411.855.859 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.849,06 | 0.7% | 0.9% | 2.7% | 5.5% | $95.237,67 | $1.401.025.704 | $1.401.025.704 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 0.3% | 1.2% | 2.4% | $16.632.320 | $1.373.022.660 | $1.373.022.660 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.176.989 | $1.318.641.760 | $1.318.641.760 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.1% | 0.8% | 0.0% | 6.4% | $7.051.651 | $1.312.116.309 | $1.701.789.193 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.321.127 | $1.303.705.375 | $1.303.705.375 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,84 | 0.2% | 0.5% | 2.8% | 16.5% | $280.835.309 | $1.257.540.478 | $1.257.540.478 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$24,65 | 0.0% | 2.3% | 10.0% | 21.2% | $18.944.190 | $1.198.785.725 | $2.001.312.969 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,51 | 0.1% | 1.4% | 2.9% | 21.9% | $34.901.878 | $1.193.654.949 | $1.193.654.949 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $2.768.707 | $1.183.540.435 | $1.183.540.435 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1655 | 0.2% | 1.9% | 9.3% | 26.5% | $105.991.220 | $1.140.788.251 | $1.655.207.793 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1411 | 0.1% | 0.0% | 4.9% | 19.8% | $19.559.514 | $1.131.000.003 | $1.131.000.003 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$737,20 | 0.5% | 1.1% | 2.3% | 5.2% | $265.865.254 | $1.130.929.773 | $1.130.929.773 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,82 | 0.1% | 0.3% | 2.5% | 16.0% | $1.085.611 | $1.065.314.769 | $1.065.314.769 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,79 | 0.2% | 0.5% | 2.7% | 16.2% | $11.656.610 | $1.050.146.980 | $1.050.146.980 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.009.862 | $1.037.643.791 | $1.037.643.791 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,80 | 0.3% | 0.6% | 1.6% | 10.3% | $1.742.035 | $1.025.575.892 | $1.145.595.889 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$7,34 | 0.2% | 0.6% | 1.2% | 0.2% | $2.358.579 | $1.025.053.524 | $1.043.403.268 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03559 | 0.4% | 0.4% | 1.6% | 15.2% | $6.644.395 | $988.643.954 | $988.655.761 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
