Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.581.686.593.789
Tržna kap.
0.9%
$60.084.243.246
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.866,77 | 0.1% | 0.4% | 2.5% | 3.2% | $18.792.566.665 | $1.480.290.735.955 | $1.480.290.735.955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.026,33 | 0.2% | 0.5% | 2.3% | 10.4% | $8.016.970.001 | $244.513.707.569 | $244.513.707.569 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36.713.441.450 | $188.213.024.590 | $193.672.346.280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$720,37 | 0.8% | 12.3% | 10.7% | 16.6% | $2.543.880.089 | $97.006.127.268 | $97.006.127.268 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.0% | 2.0% | 0.2% | 1.6% | $1.736.983.528 | $83.490.217.585 | $134.690.459.816 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.259.082.909 | $75.858.651.485 | $75.859.401.638 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,93 | 0.1% | 1.1% | 2.0% | 0.1% | $1.473.312.118 | $47.980.152.391 | $52.039.951.948 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3467 | 0.1% | 0.8% | 4.0% | 6.2% | $517.104.807 | $32.875.351.232 | $32.875.873.368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.1% | $52.195.403 | $18.917.221.197 | $18.917.221.197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.024,95 | 0.1% | 0.4% | 2.4% | 10.4% | $11.451.917 | $17.962.764.565 | $17.962.764.565 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1014 | 0.1% | 1.4% | 0.9% | 4.0% | $497.198.618 | $15.654.149.801 | $15.654.282.570 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$68,00 | 0.2% | 3.1% | 16.0% | 73.8% | $1.167.934.333 | $15.123.568.254 | $64.949.113.000 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.253.125 | $11.038.552.690 | $11.038.552.690 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.0% | 1.0% | 1.3% | 2.3% | $613.432 | $9.251.505.369 | $9.902.034.575 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $972.957.089 | $9.171.738.462 | $9.171.738.462 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01435 | 0.2% | 1.0% | 91.5% | 83.3% | $55.191.683 | $8.953.953.209 | $16.535.694.206 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$532,46 | 0.3% | 0.4% | 12.9% | 52.0% | $391.897.149 | $8.880.325.072 | $8.880.325.072 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2370 | 0.0% | 1.8% | 2.9% | 3.7% | $333.559.303 | $8.807.265.442 | $10.669.523.547 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.503,37 | 0.1% | 0.4% | 2.4% | 10.2% | $5.419.134 | $8.744.348.036 | $8.744.348.036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.765,75 | 0.0% | 0.5% | 2.4% | 3.1% | $317.270.645 | $8.590.698.867 | $8.590.698.867 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2455 | 1.5% | 4.1% | 68.6% | 54.6% | $1.947.270.071 | $8.259.167.230 | $12.287.436.407 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.223,33 | 0.1% | 0.4% | 2.3% | 10.2% | $4.639.126 | $7.482.682.509 | $7.482.682.509 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$379,31 | 0.7% | 3.3% | 0.0% | 1.0% | $263.814.871 | $7.104.733.685 | $7.104.733.685 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,25 | 0.1% | 2.8% | 1.4% | 1.2% | $250.323.450 | $6.723.146.166 | $9.246.522.404 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,22 | 0.0% | 0.4% | 3.0% | 5.2% | $47.557.832 | $6.416.929.376 | $15.954.579.121 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.871,60 | 0.1% | 0.5% | 2.5% | 3.2% | $260.092.635 | $6.268.878.584 | $6.268.878.584 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.961.636 | $6.173.671.172 | $6.173.671.172 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,05 | 0.0% | 0.6% | 13.2% | 30.6% | $155.953.274 | $6.129.808.529 | $6.129.894.551 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1540 | 0.3% | 0.5% | 3.6% | 2.4% | $7.082.530 | $5.947.316.898 | $5.947.316.898 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,85 | 1.1% | 4.9% | 2.2% | 39.9% | $135.830.975 | $4.962.546.320 | $9.525.913.005 | 0.52 |
|
|
WETH
WETH
|
$2.025,81 | 0.1% | 0.4% | 2.4% | 10.5% | $11.999.404 | $4.767.209.723 | $4.767.209.723 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $669.646.238 | $4.727.155.909 | $4.727.155.909 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.809.447 | $4.500.530.861 | $4.500.530.861 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.046.099 | $4.360.217.503 | $4.360.217.503 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,70 | 0.0% | 0.5% | 2.4% | 10.5% | $447.138 | $4.315.306.498 | $4.315.306.498 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09744 | 0.0% | 5.1% | 10.3% | 11.3% | $485.944.916 | $4.230.136.083 | $4.876.404.242 | 0.87 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $107.053.526 | $4.058.341.959 | $4.058.341.959 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,48 | 0.2% | 1.2% | 1.4% | 5.2% | $261.590.790 | $4.052.292.939 | $4.052.543.511 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.1% | 1.6% | 3.1% | 1.4% | $155.380.228 | $3.878.835.876 | $4.163.336.150 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 0.2% | 3.6% | 0.4% | 10.4% | $5.917.425 | $3.748.508.895 | $15.411.373.601 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9101 | 0.1% | 0.7% | 13.5% | 0.4% | $365.862.435 | $3.641.189.593 | $9.090.659.845 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.219,92 | 0.1% | 0.5% | 2.4% | 10.1% | $11.577.984 | $3.518.750.497 | $3.518.750.497 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055535 | 0.3% | 2.4% | 1.4% | 11.9% | $59.597.373 | $3.259.963.958 | $3.261.383.743 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.828.317 | $3.059.895.557 | $3.059.895.557 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06777 | 0.1% | 0.4% | 1.6% | 1.1% | $13.207.831 | $3.039.965.414 | $6.694.543.214 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,32 | 0.2% | 8.7% | 3.7% | 77.7% | $734.266.960 | $2.992.861.015 | $2.992.861.035 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.339 | $2.974.157.756 | $2.974.157.756 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.506,55 | 0.0% | 0.4% | 0.1% | 2.2% | $64.629.193 | $2.761.913.466 | $3.189.720.543 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.113.036 | $2.618.486.432 | $2.618.486.432 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$254,00 | 0.2% | 1.6% | 7.8% | 1.9% | $157.774.794 | $2.434.648.311 | $5.327.185.462 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6977 | 5.3% | 8.5% | 5.8% | 11.4% | $78.007.331 | $2.276.049.792 | $4.286.557.482 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.0% | 0.1% | 1.0% | $803.285 | $2.138.344.207 | $2.138.344.207 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.520,48 | 0.0% | 0.2% | 0.2% | 1.9% | $58.987.562 | $2.111.379.235 | $2.111.379.235 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.0% | 0.4% | 6.3% | 1.1% | $329.383.806 | $2.013.804.200 | $2.013.804.200 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,07 | 0.1% | 2.0% | 10.6% | 4.2% | $108.388.583 | $1.947.975.415 | $2.743.812.879 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7581 | 0.5% | 12.5% | 11.5% | 15.9% | $152.913.487 | $1.927.911.703 | $5.845.349.506 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,12 | 0.0% | 2.2% | 9.0% | 8.2% | $10.180.134 | $1.871.176.233 | $1.871.176.233 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05893 | 0.3% | 1.5% | 6.3% | 2.9% | $26.103.561 | $1.869.471.238 | $5.883.741.058 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,93 | 0.2% | 1.1% | 2.0% | 0.1% | $193.953.515 | $1.855.487.047 | $1.855.487.047 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7.334.426 | $1.791.711.678 | $1.791.711.678 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3555 | 0.2% | 2.0% | 16.2% | 34.9% | $214.365.317 | $1.725.411.752 | $3.543.426.965 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.403.594 | $1.697.903.521 | $1.697.903.521 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.2% | 0.2% | $662.107 | $1.664.432.687 | $1.664.432.687 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051813 | 0.1% | 0.8% | 9.2% | 0.8% | $6.013.170 | $1.643.372.045 | $1.643.372.045 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1445 | 0.1% | 0.9% | 4.3% | 17.5% | $9.831.121 | $1.536.523.644 | $2.363.882.530 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,93 | 0.3% | 1.5% | 7.3% | 1.6% | $33.911.090 | $1.535.645.513 | $1.535.645.513 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06437 | 0.1% | 1.8% | 8.5% | 18.4% | $5.481.208 | $1.495.925.450 | $1.510.066.435 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,13 | 0.2% | 7.1% | 8.3% | 6.6% | $23.670.429 | $1.488.483.265 | $1.943.409.849 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.2% | 0.2% | 4.0% | 12.4% | $44.179.139 | $1.478.498.010 | $1.478.498.010 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053440 | 0.0% | 1.3% | 4.7% | 11.4% | $100.443.281 | $1.446.165.925 | $1.446.165.925 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.630.036 | $1.436.822.827 | $1.436.833.781 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.999.885 | $1.396.184.960 | $1.396.184.960 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 1.7% | 5.5% | 4.8% | 9.0% | $11.984.409 | $1.385.766.019 | $2.177.315.904 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3466 | 0.2% | 0.7% | 3.9% | 6.2% | $41.222.441 | $1.381.073.579 | $1.381.073.579 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.186.477 | $1.317.548.087 | $1.317.548.087 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.160,83 | 0.1% | 0.3% | 2.6% | 5.8% | $247.343 | $1.316.617.570 | $1.316.617.570 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,25 | 0.2% | 0.9% | 7.6% | 1.2% | $55.036.355 | $1.291.668.205 | $1.291.668.205 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.882,54 | 0.1% | 0.6% | 2.3% | 4.1% | $22.634,09 | $1.289.576.620 | $1.289.576.620 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $164.304.333 | $1.288.610.159 | $1.288.610.159 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,33 | 0.0% | 1.2% | 3.5% | 10.5% | $131.365.016 | $1.263.605.074 | $1.331.870.788 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$720,87 | 0.4% | 12.4% | 10.8% | 16.8% | $344.362.481 | $1.232.761.293 | $1.232.761.293 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3672 | 1.3% | 22.3% | 20.5% | 49.9% | $379.993.659 | $1.229.632.150 | $3.663.604.873 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1281 | 0.4% | 7.4% | 13.2% | 15.6% | $138.163.671 | $1.143.493.572 | $1.143.523.159 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,16 | 0.2% | 3.5% | 16.1% | 73.5% | $9.976.979 | $1.112.880.061 | $1.112.880.061 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.908.384 | $1.083.958.964 | $1.083.958.964 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,08 | 0.5% | 2.7% | 7.7% | 23.8% | $125.606.086 | $1.075.710.382 | $1.106.318.339 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.995.135 | $1.069.442.226 | $1.069.442.226 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,90 | 0.7% | 0.0% | 0.7% | 6.5% | $2.717.803 | $1.062.391.449 | $1.121.564.407 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.577 | $1.059.730.861 | $1.059.730.861 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$71,63 | 0.2% | 0.1% | 7.3% | 3.8% | $10.228.449 | $1.040.569.996 | $1.045.457.757 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.0% | 0.0% | 2.5% | 8.1% | $25.903.709 | $1.039.796.548 | $1.039.796.548 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.027,91 | 0.1% | 0.6% | 2.3% | 10.3% | $40.134.745 | $1.023.060.065 | $1.023.060.065 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09041 | 0.2% | 1.8% | 0.2% | 5.6% | $47.728.511 | $963.213.214 | $963.213.214 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,36 | 0.1% | 1.0% | 1.9% | 0.1% | $1.072.997 | $934.640.638 | $934.640.638 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.1% | 0.5% | 1.6% | 0.9% | $2.142.732 | $874.807.217 | $874.807.217 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
