Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.241.322.158.334
Tržna kap.
2.3%
$142.584.932.574
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.852,67 | 1.5% | 1.4% | 14.7% | 22.7% | $58.007.413.340 | $1.258.443.012.529 | $1.258.443.012.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.674,70 | 1.1% | 5.9% | 16.9% | 29.2% | $27.662.588.008 | $202.034.507.940 | $202.034.507.940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.312.918.830 | $187.355.984.307 | $192.817.861.680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$590,17 | 1.8% | 1.7% | 7.4% | 7.0% | $1.582.487.215 | $79.532.627.554 | $79.532.627.554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.165.178.786 | $75.572.241.138 | $75.603.466.409 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 1.8% | 3.1% | 13.7% | 20.4% | $3.174.138.398 | $70.352.035.043 | $113.495.307.870 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,07 | 1.5% | 5.0% | 19.6% | 24.5% | $5.302.152.258 | $38.227.122.060 | $41.479.676.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3251 | 0.1% | 1.9% | 7.1% | 5.2% | $911.563.832 | $30.826.336.624 | $30.826.708.243 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.671,82 | 1.1% | 6.0% | 16.9% | 29.1% | $47.995.422 | $14.857.541.973 | $14.857.541.973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,01 | 1.8% | 9.6% | 0.9% | 41.0% | $1.909.782.590 | $13.813.212.863 | $59.321.709.534 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08483 | 1.1% | 4.9% | 14.6% | 26.6% | $1.394.931.452 | $13.109.680.841 | $14.443.260.793 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.441.801 | $10.907.170.857 | $10.907.170.857 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $377.157.842 | $9.180.838.725 | $9.180.838.725 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,74 | 1.1% | 2.0% | 2.2% | 5.8% | $747.631 | $8.969.203.814 | $9.600.358.949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01356 | 0.8% | 2.7% | 4.4% | 85.5% | $47.257.129 | $8.443.592.178 | $15.593.091.884 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.070,20 | 1.3% | 6.0% | 16.9% | 29.1% | $29.505.744 | $7.290.425.867 | $7.290.425.867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.739,27 | 1.5% | 1.5% | 14.5% | 22.7% | $355.866.460 | $7.287.642.665 | $7.287.642.665 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1905 | 0.3% | 9.1% | 8.7% | 18.2% | $752.957.368 | $6.434.196.592 | $9.539.506.291 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.606.645 | $6.321.058.928 | $6.321.058.928 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.835,38 | 1.0% | 6.0% | 16.8% | 29.3% | $59.813.109 | $6.175.399.028 | $6.175.399.028 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1647 | 1.6% | 15.9% | 30.1% | 37.5% | $1.127.054.062 | $6.119.443.818 | $7.410.519.196 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$322,90 | 4.1% | 10.8% | 10.3% | 20.6% | $194.654.474 | $6.053.502.168 | $6.053.531.401 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1472 | 0.5% | 5.2% | 5.6% | 0.8% | $16.355.893 | $5.696.484.073 | $5.696.484.073 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,60 | 1.4% | 6.1% | 15.2% | 22.7% | $516.039.767 | $5.528.411.071 | $7.603.371.332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.811,19 | 1.6% | 1.4% | 14.6% | 22.7% | $910.551.667 | $5.414.144.246 | $5.414.144.246 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,97 | 1.0% | 2.7% | 16.8% | 25.3% | $211.753.267 | $5.319.593.057 | $13.229.991.912 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$313,38 | 7.5% | 45.2% | 41.5% | 42.5% | $2.078.038.220 | $5.297.329.326 | $5.297.576.404 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.542.287.183 | $4.629.129.212 | $4.629.129.212 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $106.091.318 | $4.510.250.407 | $4.510.250.407 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$224,31 | 0.6% | 8.1% | 27.1% | 53.2% | $209.854.293 | $4.496.022.960 | $4.496.023.661 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,37 | 2.3% | 0.7% | 13.0% | 1.6% | $6.250.936 | $4.404.106.444 | $18.085.441.237 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256.697.096 | $4.339.615.741 | $4.339.615.741 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
Kupite
|
$1,58 | 1.9% | 8.9% | 10.7% | 26.1% | $309.511.277 | $4.200.367.255 | $8.158.997.597 | 0.51 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $253.634.553 | $4.059.592.776 | $4.059.592.776 | 1.0 |
|
|||
WETH
WETH
|
$1.673,47 | 1.0% | 5.9% | 16.8% | 29.4% | $29.047.272 | $3.956.434.905 | $3.956.434.905 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.662,09 | 0.5% | 6.5% | 17.3% | 29.6% | $979.415 | $3.574.403.621 | $3.574.403.621 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08179 | 1.0% | 4.8% | 11.5% | 10.4% | $123.901.268 | $3.546.987.178 | $4.088.885.789 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,93 | 0.1% | 37.3% | 123.6% | 289.2% | $78.372.458 | $3.431.173.022 | $10.978.248.472 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Kupite
|
$44,04 | 1.4% | 4.9% | 14.9% | 22.6% | $426.851.551 | $3.401.796.872 | $3.401.796.872 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,29 | 1.6% | 7.2% | 18.5% | 23.6% | $351.126.658 | $3.146.058.206 | $3.376.811.569 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.833,18 | 1.1% | 6.0% | 16.8% | 28.9% | $10.691.197 | $2.917.533.631 | $2.917.533.631 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244.608.166 | $2.908.192.967 | $2.916.235.600 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7101 | 0.7% | 10.1% | 23.3% | 28.3% | $1.007.843.592 | $2.864.935.284 | $7.110.437.610 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054767 | 1.3% | 4.8% | 11.3% | 25.6% | $100.726.171 | $2.809.654.753 | $2.810.878.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.437,10 | 0.2% | 0.1% | 1.3% | 4.5% | $247.509.313 | $2.719.244.491 | $3.140.442.349 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.6% | 13.5% | 16.8% | 57.4% | $1.107.888.406 | $2.695.272.078 | $2.695.327.981 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05937 | 0.8% | 2.9% | 11.5% | 15.8% | $11.170.101 | $2.660.957.758 | $5.858.887.281 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.179.654 | $2.547.070.939 | $2.547.070.939 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 1.4% | 1.3% | 2.7% | 1.9% | $340.744 | $2.168.354.067 | $2.168.354.067 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.454,35 | 0.3% | 0.1% | 1.2% | 4.3% | $202.616.000 | $2.053.295.547 | $2.053.295.547 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$202,15 | 1.6% | 6.8% | 22.1% | 29.6% | $276.669.487 | $1.942.041.620 | $4.249.326.624 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5484 | 6.2% | 6.3% | 87.1% | 117.9% | $1.812.350.121 | $1.860.017.864 | $5.502.764.389 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05639 | 1.4% | 6.3% | 3.9% | 13.7% | $76.219.968 | $1.794.271.985 | $5.647.048.764 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.857.712 | $1.777.714.273 | $1.777.714.273 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3622 | 1.4% | 4.9% | 1.3% | 14.2% | $292.940.700 | $1.768.021.961 | $3.630.934.289 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5333 | 1.6% | 8.5% | 15.6% | 18.1% | $53.105.062 | $1.759.911.389 | $3.314.497.495 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6624 | 1.3% | 0.9% | 2.0% | 2.6% | $166.935.882 | $1.707.028.981 | $5.175.642.117 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.080.621 | $1.697.078.583 | $1.697.078.583 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9916 | 2.2% | 5.9% | 18.2% | 24.0% | $165.667.981 | $1.673.039.668 | $1.673.039.668 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,54 | 2.5% | 5.4% | 16.9% | 25.1% | $189.125.035 | $1.583.990.622 | $2.276.157.476 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051741 | 0.4% | 1.5% | 5.8% | 10.7% | $30.114.591 | $1.580.397.223 | $1.580.397.223 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,16 | 1.1% | 4.2% | 16.3% | 14.9% | $25.347.312 | $1.536.328.030 | $1.536.328.030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.4% | $3.887.451 | $1.527.580.490 | $1.527.596.018 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,23 | 2.1% | 4.8% | 19.2% | 24.3% | $83.811.413 | $1.479.481.641 | $1.479.481.641 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06086 | 1.6% | 7.7% | 6.7% | 23.2% | $15.108.712 | $1.415.980.798 | $1.428.457.736 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.3% | 0.4% | 0.0% | 0.1% | $1.610.510 | $1.383.220.542 | $1.383.220.542 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,50 | 1.8% | 9.2% | 10.1% | 7.9% | $116.571.900 | $1.380.552.711 | $1.380.552.721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2.272.500 | $1.360.273.364 | $1.360.273.364 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.118.023 | $1.318.173.038 | $1.318.173.038 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1236 | 1.2% | 4.6% | 14.6% | 32.4% | $21.612.718 | $1.314.693.712 | $2.022.605.710 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3251 | 0.2% | 1.9% | 7.1% | 5.3% | $4.855.727 | $1.311.771.320 | $1.311.771.320 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.0% | 1.7% | 6.9% | 10.4% | $17.493.718 | $1.300.788.748 | $1.698.350.074 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.854.589 | $1.288.611.226 | $1.288.611.226 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$202,17 | 2.1% | 6.8% | 22.1% | 30.6% | $43.909.442 | $1.226.996.625 | $1.226.996.625 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052796 | 1.5% | 7.0% | 17.5% | 34.2% | $296.463.354 | $1.176.481.089 | $1.176.481.089 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 2.8% | 4.7% | 14.8% | 22.0% | $16.647.039 | $1.126.986.377 | $1.744.735.847 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.748,16 | 1.3% | 1.5% | 13.8% | 22.9% | $396.338 | $1.100.609.803 | $1.100.609.803 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.357.591 | $1.097.022.572 | $1.097.022.572 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 1.8% | 5.7% | 14.8% | 24.1% | $53.939.777 | $1.094.633.310 | $1.094.633.310 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5731 | 2.0% | 7.0% | 114.8% | 186.6% | $195.565.858 | $1.062.256.000 | $5.820.580.823 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$69,13 | 3.2% | 3.3% | 15.2% | 26.2% | $302.383.336 | $1.049.461.638 | $1.106.158.346 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$589,45 | 1.6% | 1.9% | 7.5% | 7.0% | $567.899.906 | $1.022.267.828 | $1.022.267.828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.790,23 | 1.1% | 5.9% | 16.8% | 25.3% | $20.742,69 | $1.017.181.478 | $1.017.181.478 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.952.589 | $1.012.151.379 | $1.012.151.379 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.7% | $0,00 | $1.006.451.809 | $1.006.451.809 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$68,32 | 1.9% | 2.3% | 6.0% | 1.8% | $15.906.513 | $993.683.930 | $998.351.457 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,97 | 1.8% | 9.4% | 0.7% | 40.5% | $14.679.620 | $989.775.112 | $989.775.112 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,32 | 0.7% | 9.3% | 10.4% | 83.0% | $29.512.187 | $950.003.135 | $1.961.039.321 | 0.48 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.460.936 | $949.857.133 | $949.857.133 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,77 | 1.3% | 1.4% | 13.9% | 8.1% | $34.764.118 | $904.970.444 | $904.970.444 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,74 | 1.3% | 10.2% | 13.4% | 8.9% | $135.587.863 | $904.447.156 | $930.182.038 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,67 | 1.2% | 1.6% | 15.6% | 21.4% | $4.383.901 | $898.113.712 | $948.136.746 | 0.95 |
|
|
clBTC
CLBTC
|
$62.989,07 | 2.1% | 1.9% | 15.0% | 22.7% | $19,86 | $877.921.325 | $877.921.325 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08087 | 0.7% | 11.6% | 7.8% | 18.0% | $61.843.319 | $861.899.706 | $861.899.706 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
