Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.296.654.166.340
Tržna kap.
3.1%
$297.530.617.101
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.759,39 | 0.6% | 3.3% | 13.2% | 21.5% | $68.775.165.631 | $1.278.124.467.755 | $1.278.124.467.755 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.774,79 | 0.6% | 3.0% | 11.7% | 24.9% | $29.382.397.712 | $214.223.432.310 | $214.223.432.310 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $237.471.399.305 | $187.294.545.914 | $192.754.632.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$608,58 | 0.9% | 3.0% | 4.8% | 3.3% | $2.049.741.347 | $82.030.184.251 | $82.030.184.251 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.264.558.657 | $75.731.042.846 | $75.887.199.931 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,18 | 1.1% | 3.1% | 11.0% | 16.3% | $3.457.005.277 | $73.118.635.250 | $117.958.521.222 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,55 | 0.5% | 4.7% | 15.4% | 18.6% | $5.706.709.431 | $40.271.229.298 | $43.697.697.766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3319 | 0.4% | 0.7% | 5.5% | 3.4% | $860.101.229 | $31.476.099.318 | $31.476.118.522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.9% | 3.2% | 2.9% | $765.391.932 | $18.506.621.654 | $18.506.621.654 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.775,87 | 0.5% | 3.0% | 12.1% | 24.7% | $43.792.507 | $15.774.465.238 | $15.774.465.238 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,92 | 0.2% | 9.8% | 13.7% | 51.2% | $1.889.686.598 | $14.922.208.630 | $64.084.361.454 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08941 | 0.2% | 3.6% | 9.9% | 21.5% | $1.508.791.997 | $13.818.930.775 | $15.224.103.788 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.260.680 | $10.920.671.635 | $10.920.671.635 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $1.184.869.308 | $9.178.275.582 | $9.178.275.582 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,91 | 0.0% | 1.1% | 1.1% | 4.0% | $506.251 | $9.119.310.164 | $9.760.941.314 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01419 | 0.6% | 0.6% | 1.0% | 90.9% | $51.771.294 | $8.836.146.888 | $16.318.039.949 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$527,62 | 0.4% | 13.3% | 2.8% | 22.1% | $1.082.412.243 | $8.819.958.143 | $8.852.438.622 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.198,69 | 0.5% | 2.9% | 11.9% | 24.8% | $31.613.877 | $7.764.061.616 | $7.764.061.616 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.843,16 | 0.8% | 2.9% | 12.7% | 21.1% | $448.911.162 | $7.421.106.390 | $7.421.106.390 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2088 | 1.4% | 4.3% | 1.2% | 31.7% | $767.422.359 | $7.039.091.061 | $10.440.998.458 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1883 | 0.0% | 9.5% | 19.7% | 26.9% | $972.837.320 | $6.995.614.718 | $8.471.543.933 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.949,31 | 0.6% | 3.1% | 11.8% | 24.7% | $60.787.437 | $6.570.160.925 | $6.570.160.925 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$347,68 | 0.1% | 1.5% | 2.1% | 13.6% | $155.877.800 | $6.526.440.652 | $6.526.440.652 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.611.054 | $6.331.381.683 | $6.331.381.683 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,08 | 0.7% | 3.1% | 10.1% | 16.7% | $592.849.205 | $5.876.373.004 | $8.081.932.669 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1503 | 0.4% | 3.0% | 2.5% | 1.7% | $16.655.357 | $5.822.233.814 | $5.822.233.814 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.804,61 | 0.7% | 3.4% | 13.2% | 21.5% | $1.088.652.333 | $5.490.747.826 | $5.490.747.826 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,20 | 1.3% | 4.0% | 14.5% | 23.1% | $224.247.844 | $5.452.668.643 | $13.560.954.997 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$250,26 | 1.5% | 0.2% | 16.5% | 45.0% | $347.809.620 | $5.016.204.911 | $5.016.210.385 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.356.639.992 | $4.628.956.701 | $4.628.956.701 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.2% | 14.4% | 2.5% | 6.9% | $420.199.339 | $4.622.986.729 | $8.980.552.660 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $111.161.717 | $4.508.636.143 | $4.508.636.143 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276.606.922 | $4.355.450.341 | $4.355.450.341 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,31 | 0.5% | 0.6% | 11.3% | 5.0% | $11.734.483 | $4.349.466.030 | $17.863.181.795 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,84 | 5.1% | 23.0% | 204.8% | 422.2% | $96.201.665 | $4.245.914.306 | $13.585.063.171 | 0.31 |
|
||
WETH
WETH
|
$1.779,39 | 0.7% | 2.8% | 11.9% | 24.7% | $418.315.100 | $4.220.117.476 | $4.220.117.476 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $304.933.020 | $4.061.777.328 | $4.061.777.328 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.769,76 | 0.0% | 3.0% | 12.1% | 25.1% | $1.743.369 | $3.828.431.097 | $3.828.431.097 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08493 | 0.3% | 1.6% | 6.4% | 5.5% | $140.376.131 | $3.683.737.233 | $4.246.528.129 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$46,48 | 0.7% | 1.9% | 10.6% | 16.5% | $451.688.320 | $3.591.964.346 | $3.592.099.496 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,81 | 0.8% | 4.4% | 13.0% | 16.9% | $368.321.486 | $3.372.855.675 | $3.620.243.910 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7847 | 0.5% | 5.0% | 15.2% | 18.1% | $1.066.459.083 | $3.162.428.277 | $7.848.780.769 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.948,97 | 0.8% | 2.9% | 11.9% | 24.4% | $6.155.041 | $3.094.300.251 | $3.094.300.251 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.4% | 16.7% | 1.6% | 87.6% | $1.218.559.720 | $3.093.738.939 | $3.093.738.956 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247.643.414 | $2.986.876.169 | $2.986.876.169 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055016 | 0.2% | 4.6% | 6.6% | 20.2% | $113.138.193 | $2.956.428.219 | $2.957.715.923 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06090 | 0.0% | 3.4% | 9.2% | 12.3% | $17.176.667 | $2.729.931.528 | $6.010.854.584 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.449,52 | 0.0% | 0.8% | 0.8% | 2.3% | $273.702.973 | $2.726.725.235 | $3.149.081.824 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.918.168 | $2.565.759.017 | $2.565.759.017 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.1% | 0.9% | 0.4% | $8.798.032 | $2.121.979.027 | $2.121.979.027 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$218,36 | 0.9% | 4.6% | 17.1% | 22.8% | $290.476.220 | $2.093.669.288 | $4.581.098.856 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.468,69 | 0.0% | 0.8% | 0.6% | 1.8% | $199.784.545 | $2.059.623.606 | $2.059.623.606 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5794 | 3.2% | 11.3% | 107.4% | 139.7% | $1.612.114.070 | $1.972.769.743 | $5.840.067.934 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06100 | 1.5% | 1.9% | 2.9% | 6.8% | $73.005.779 | $1.941.467.101 | $6.110.310.745 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3812 | 1.2% | 9.7% | 3.2% | 19.0% | $418.924.371 | $1.858.705.206 | $3.817.167.780 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5581 | 0.3% | 7.4% | 11.0% | 13.3% | $51.124.381 | $1.844.785.628 | $3.474.343.868 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$1,06 | 0.7% | 4.2% | 12.1% | 16.0% | $190.636.703 | $1.798.676.845 | $1.798.676.845 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $12.335.690 | $1.735.464.547 | $1.735.464.547 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6641 | 0.4% | 4.2% | 1.6% | 1.1% | $174.729.579 | $1.713.284.076 | $5.194.607.310 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.642.296 | $1.697.288.886 | $1.697.288.886 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
Kupite
|
$2,67 | 1.1% | 6.3% | 12.8% | 20.3% | $208.114.290 | $1.665.754.990 | $2.393.627.585 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051783 | 1.2% | 1.1% | 3.3% | 8.6% | $28.249.907 | $1.614.682.720 | $1.614.682.720 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$75,11 | 0.3% | 7.9% | 14.1% | 12.4% | $40.436.588 | $1.577.319.210 | $1.577.319.210 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$69,60 | 0.6% | 4.8% | 15.2% | 18.6% | $687.376.225 | $1.555.232.283 | $1.555.232.283 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,79 | 0.1% | 8.7% | 0.8% | 11.4% | $154.160.914 | $1.546.550.455 | $1.546.550.455 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.3% | $4.277.491 | $1.527.296.937 | $1.527.296.937 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,06523 | 0.5% | 4.8% | 0.7% | 19.2% | $14.474.767 | $1.517.353.357 | $1.530.705.127 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.3% | 0.1% | 0.0% | 0.1% | $3.727.377 | $1.397.958.167 | $1.398.466.791 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1301 | 0.6% | 6.5% | 10.4% | 28.9% | $26.797.248 | $1.384.296.160 | $2.129.686.400 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.548.424 | $1.360.991.175 | $1.360.991.175 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.2% | 0.7% | 6.0% | 4.0% | $4.547.801 | $1.336.335.387 | $1.336.335.387 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$218,29 | 0.4% | 4.7% | 16.3% | 22.8% | $50.030.337 | $1.322.712.596 | $1.322.712.596 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.189.053 | $1.318.020.712 | $1.318.020.712 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.1% | 1.8% | 5.4% | 8.5% | $17.914.338 | $1.316.603.409 | $1.718.998.186 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.955.846 | $1.288.605.297 | $1.288.605.297 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053018 | 0.6% | 5.1% | 10.4% | 26.1% | $309.384.743 | $1.271.009.043 | $1.271.009.043 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.0% | 4.2% | 11.7% | 17.8% | $15.979.893 | $1.180.480.941 | $1.827.628.938 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,46 | 0.6% | 4.3% | 9.8% | 16.2% | $48.617.772 | $1.167.514.565 | $1.167.514.565 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.981,04 | 1.0% | 2.8% | 12.7% | 21.6% | $574.296 | $1.118.044.107 | $1.118.044.107 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$72,40 | 0.6% | 4.1% | 10.2% | 22.3% | $270.895.640 | $1.099.285.486 | $1.158.673.905 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.950.838 | $1.098.986.221 | $1.098.986.221 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.900,82 | 0.6% | 2.9% | 11.8% | 20.5% | $1.147.798 | $1.078.869.195 | $1.078.869.195 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,11 | 0.2% | 9.8% | 12.5% | 51.2% | $19.248.786 | $1.067.140.152 | $1.067.140.152 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,58 | 0.9% | 3.0% | 5.0% | 3.2% | $112.953.302 | $1.052.124.321 | $1.052.124.321 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kupite
|
$0,5739 | 3.0% | 4.8% | 115.6% | 196.5% | $205.140.787 | $1.048.749.453 | $5.746.572.347 | 0.18 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$70,89 | 1.6% | 2.0% | 0.1% | 4.6% | $20.581.394 | $1.031.102.900 | $1.035.946.191 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$1,97 | 0.6% | 8.7% | 1.5% | 5.3% | $182.413.834 | $1.021.144.199 | $1.050.199.546 | 0.97 |
|
|
| 68 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.541.637 | $1.011.629.062 | $1.011.629.062 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1.005.005.579 | $1.005.005.579 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09060 | 0.1% | 4.6% | 2.8% | 7.4% | $69.000.043 | $966.077.095 | $966.077.095 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$20,38 | 1.1% | 8.5% | 21.3% | 88.4% | $27.406.716 | $953.590.097 | $1.968.443.690 | 0.48 |
|
|
| 73 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.086.703 | $949.385.093 | $949.385.093 | 1.0 |
|
||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.384.385 | $936.384.385 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,82 | 0.0% | 3.1% | 10.3% | 2.4% | $39.952.942 | $931.912.620 | $931.912.620 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,1029 | 0.1% | 5.5% | 5.5% | 12.2% | $64.586.984 | $917.992.405 | $918.015.719 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,81 | 0.8% | 6.7% | 13.1% | 19.9% | $6.165.820 | $916.599.924 | $967.652.601 | 0.95 |
|
|
| 78 |
Stable
STABLE
|
Kupite
|
$0,03929 | 0.4% | 2.0% | 1.8% | 16.3% | $20.841.910 | $915.374.217 | $3.929.078.138 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
