Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.667.229.182.073
Tržna kap.
0.4%
$76.511.204.950
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.535,29 | 0.3% | 0.3% | 2.8% | 2.2% | $27.715.925.868 | $1.553.032.225.991 | $1.553.032.225.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.126,21 | 0.4% | 0.1% | 6.2% | 8.2% | $11.799.589.895 | $256.549.757.821 | $256.549.757.821 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $50.171.600.254 | $189.640.107.484 | $195.101.224.637 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$650,77 | 0.2% | 1.2% | 2.9% | 2.8% | $612.875.156 | $87.700.214.075 | $87.700.214.075 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.4% | 0.0% | 4.6% | 4.4% | $1.504.712.999 | $84.643.650.340 | $136.879.871.498 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.898.785.164 | $76.197.534.752 | $76.273.277.361 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,21 | 0.2% | 1.6% | 5.6% | 0.6% | $2.966.450.974 | $49.808.217.957 | $54.021.762.545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3601 | 0.1% | 1.1% | 2.7% | 9.5% | $496.579.148 | $34.144.010.964 | $34.144.371.480 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.126,94 | 0.4% | 0.2% | 6.2% | 7.3% | $17.830.677 | $18.847.935.598 | $18.847.935.598 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1049 | 0.8% | 1.0% | 8.5% | 9.9% | $646.139.641 | $16.185.153.997 | $16.185.170.777 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,45 | 0.1% | 16.4% | 44.0% | 37.6% | $1.250.076.739 | $13.446.040.044 | $54.276.728.726 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,13 | 0.3% | 0.1% | 2.6% | 4.1% | $48.422.153 | $12.170.023.729 | $18.259.079.241 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$666,75 | 0.5% | 14.0% | 25.7% | 112.2% | $1.116.867.071 | $11.128.383.759 | $11.128.383.759 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.424.654 | $10.712.747.846 | $10.712.747.846 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.2% | 0.3% | 0.2% | 2.5% | $612.028 | $9.278.324.037 | $9.930.031.980 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $788.131.277 | $9.175.887.468 | $9.175.887.468 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2478 | 0.5% | 0.9% | 6.9% | 0.7% | $326.332.408 | $9.167.225.218 | $11.149.001.286 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.329,73 | 0.3% | 0.3% | 2.9% | 2.0% | $125.114.531 | $9.030.526.873 | $9.030.526.873 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.625,40 | 0.7% | 0.1% | 6.4% | 7.5% | $948.876 | $8.945.969.989 | $8.945.969.989 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.331,19 | 0.4% | 0.3% | 6.2% | 8.3% | $1.534.644 | $7.844.458.527 | $7.844.458.527 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$376,43 | 0.3% | 2.0% | 13.4% | 14.9% | $389.923.024 | $7.541.998.229 | $7.542.085.271 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$399,35 | 0.3% | 0.9% | 0.2% | 12.6% | $161.697.745 | $7.356.891.274 | $7.356.891.274 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,63 | 0.5% | 0.2% | 6.4% | 3.0% | $294.673.364 | $7.000.462.508 | $9.627.922.972 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.542,47 | 0.3% | 0.3% | 2.9% | 2.2% | $342.811.108 | $6.304.150.896 | $6.304.150.896 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1528 | 0.8% | 1.4% | 2.6% | 2.4% | $9.785.368 | $5.896.893.551 | $5.896.893.551 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $60.478.828 | $5.816.917.211 | $5.816.917.211 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,05 | 0.5% | 4.2% | 4.8% | 49.9% | $327.191.776 | $5.509.929.590 | $10.607.405.705 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1450 | 0.4% | 0.8% | 9.4% | 17.4% | $91.562.181 | $4.858.200.615 | $7.246.711.272 | 0.67 |
|
|
WETH
WETH
|
$2.125,70 | 0.4% | 0.3% | 6.4% | 8.2% | $11.268.639 | $4.806.986.794 | $4.806.986.794 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.227.266.797 | $4.669.598.684 | $4.669.598.684 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.132,95 | 0.3% | 0.4% | 5.9% | 8.2% | $797.291 | $4.504.710.367 | $4.504.710.367 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $67.412.888 | $4.441.781.879 | $4.441.781.879 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 1.0% | 4.6% | 8.6% | 16.5% | $710.103.596 | $4.421.934.428 | $11.039.881.531 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219.109.343 | $4.351.199.510 | $4.351.199.510 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,20 | 0.2% | 0.0% | 5.4% | 1.5% | $222.866.159 | $4.183.264.954 | $4.183.585.732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $115.014.050 | $4.060.527.054 | $4.060.527.054 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,38 | 0.6% | 1.7% | 4.1% | 0.1% | $170.393.354 | $4.050.670.027 | $4.347.773.790 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08852 | 0.5% | 0.8% | 5.3% | 1.8% | $38.523.403 | $3.839.511.594 | $4.426.103.995 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,92 | 0.1% | 14.0% | 12.4% | 18.2% | $8.511.026 | $3.815.659.350 | $15.719.533.327 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.327,39 | 0.4% | 0.3% | 6.3% | 7.5% | $6.754.578 | $3.811.132.893 | $3.811.132.893 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.564.512 | $3.652.450.726 | $3.652.450.726 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007514 | 0.4% | 0.2% | 0.1% | 0.8% | $16.718.130 | $3.597.220.373 | $8.633.963.690 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055794 | 0.3% | 0.9% | 7.9% | 4.0% | $60.104.009 | $3.415.115.164 | $3.416.602.513 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06925 | 0.0% | 0.4% | 6.3% | 1.3% | $9.576.514 | $3.101.445.527 | $6.832.006.154 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$282,42 | 2.1% | 8.2% | 4.7% | 15.0% | $200.246.493 | $2.712.194.654 | $5.934.476.805 | 0.46 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.010.879 | $2.677.941.657 | $2.677.941.657 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.512,93 | 0.1% | 0.9% | 3.8% | 5.3% | $232.221.217 | $2.674.685.458 | $3.193.193.821 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,63 | 0.5% | 1.8% | 0.5% | 11.6% | $202.533.325 | $2.307.492.709 | $3.249.752.840 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6823 | 2.0% | 9.2% | 1.2% | 7.2% | $34.535.323 | $2.254.101.630 | $4.245.221.807 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kupite
|
$1,71 | 1.7% | 3.3% | 8.4% | 24.6% | $359.131.962 | $2.215.083.552 | $2.215.083.648 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.9% | 0.5% | 0.3% | $1.090.719 | $2.141.499.694 | $2.141.499.694 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.2% | 2.0% | 4.8% | 0.9% | $105.340.851 | $2.133.575.371 | $2.133.575.371 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.513,71 | 0.2% | 0.9% | 3.8% | 5.3% | $129.445.037 | $2.121.855.675 | $2.121.855.675 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06142 | 1.1% | 0.3% | 11.3% | 22.2% | $33.242.678 | $1.951.986.101 | $6.143.523.138 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3992 | 0.6% | 5.0% | 4.1% | 55.2% | $253.457.870 | $1.941.474.423 | $3.987.148.469 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,24 | 0.2% | 1.6% | 5.6% | 0.6% | $389.567.205 | $1.907.964.474 | $1.907.964.474 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052016 | 0.0% | 1.9% | 2.9% | 11.2% | $85.013.690 | $1.825.721.917 | $1.825.721.917 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 1.2% | $12.546.242 | $1.785.110.224 | $1.785.110.224 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $383.372 | $1.780.180.970 | $1.780.180.970 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6833 | 0.2% | 3.5% | 1.6% | 0.8% | $157.805.270 | $1.760.214.746 | $5.336.899.185 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.952.169 | $1.737.922.711 | $1.737.922.711 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$282,08 | 1.9% | 8.1% | 4.5% | 14.9% | $54.503.702 | $1.708.075.067 | $1.708.075.067 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$80,82 | 0.1% | 0.7% | 4.7% | 3.5% | $9.173.178 | $1.697.130.514 | $1.697.130.514 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07030 | 0.3% | 1.9% | 3.2% | 11.7% | $9.250.977 | $1.633.241.488 | $1.649.678.343 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1529 | 0.2% | 2.4% | 10.5% | 10.1% | $14.545.890 | $1.618.527.615 | $2.490.042.485 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053742 | 0.4% | 1.4% | 8.2% | 1.2% | $140.136.177 | $1.574.377.920 | $1.574.377.920 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.308.236 | $1.533.083.099 | $1.534.639.612 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3601 | 0.1% | 1.1% | 2.7% | 9.6% | $29.666.473 | $1.424.375.901 | $1.424.375.901 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.5% | 1.1% | 14.3% | 3.4% | $44.190.797 | $1.411.343.665 | $1.411.343.665 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.0% | 0.5% | 2.8% | 6.0% | $13.533.335 | $1.407.306.882 | $1.837.423.450 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,96 | 0.3% | 0.7% | 3.4% | 6.3% | $30.022.782 | $1.403.134.976 | $1.403.134.976 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.4% | $1.960.688 | $1.395.364.494 | $1.395.364.494 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.270,02 | 0.4% | 0.3% | 6.6% | 11.8% | $140.571 | $1.384.612.232 | $1.384.612.232 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.156,82 | 0.4% | 0.2% | 3.0% | 2.2% | $159.490 | $1.354.121.094 | $1.354.121.094 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,70 | 0.4% | 0.6% | 8.6% | 4.6% | $168.188.467 | $1.345.699.143 | $1.418.399.952 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $2.983.037 | $1.317.757.240 | $1.317.757.240 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.601.745 | $1.288.492.379 | $1.288.492.379 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,88 | 0.1% | 4.8% | 4.7% | 3.3% | $16.048.670 | $1.191.336.423 | $1.882.149.460 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650,69 | 0.2% | 1.2% | 2.9% | 2.8% | $162.587.661 | $1.136.840.670 | $1.136.840.670 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.168.713 | $1.079.829.613 | $1.079.829.613 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,01 | 0.5% | 0.8% | 4.0% | 6.4% | $1.043.150 | $1.077.836.630 | $1.137.869.851 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.126,79 | 0.4% | 0.2% | 6.2% | 8.1% | $22.194.144 | $1.074.029.077 | $1.074.029.077 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,59 | 0.0% | 0.5% | 1.5% | 1.1% | $10.096.400 | $1.069.946.841 | $1.074.972.591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.228.242 | $1.062.489.259 | $1.062.489.259 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,08 | 0.6% | 2.9% | 2.9% | 16.0% | $32.918.670 | $1.057.660.830 | $1.057.660.830 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $1.052.216.583 | $1.052.216.583 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1171 | 0.7% | 2.4% | 0.4% | 13.5% | $36.173.169 | $1.043.911.075 | $1.043.912.980 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307.535.913 | $1.027.564.114 | $1.027.564.114 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,92 | 0.3% | 3.5% | 2.5% | 6.9% | $58.685.886 | $994.841.818 | $1.023.148.764 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,45 | 0.3% | 16.5% | 44.5% | 38.0% | $8.376.071 | $991.236.346 | $991.236.346 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09130 | 0.3% | 1.0% | 3.7% | 1.2% | $42.461.802 | $972.227.524 | $972.227.524 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1059 | 0.4% | 0.3% | 10.3% | 5.0% | $63.394.560 | $955.744.837 | $1.588.220.605 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,99 | 0.2% | 1.6% | 5.4% | 1.0% | $929.226 | $952.200.384 | $952.200.384 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
