Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.675.914.311.930
Tržna kap.
0.3%
$96.718.039.726
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.590,43 | 0.1% | 0.4% | 3.9% | 10.1% | $38.966.061.450 | $1.554.819.323.884 | $1.554.819.323.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.303,60 | 0.1% | 1.8% | 1.0% | 6.9% | $16.844.601.807 | $278.421.836.952 | $278.421.836.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.507.597.989 | $189.708.373.837 | $195.176.555.169 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 0.7% | 0.3% | 1.2% | $2.290.872.568 | $87.982.616.342 | $142.878.793.572 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$633,03 | 0.2% | 0.5% | 0.6% | 1.0% | $978.335.763 | $85.370.092.781 | $85.370.092.781 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.429.007.437 | $78.040.975.255 | $78.041.771.623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,29 | 0.2% | 0.8% | 2.8% | 6.4% | $3.645.417.207 | $49.211.843.820 | $53.427.005.590 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3279 | 0.2% | 0.4% | 0.4% | 6.8% | $535.427.965 | $31.075.784.585 | $31.076.011.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.298,79 | 0.0% | 1.8% | 1.4% | 6.6% | $25.465.857 | $21.530.598.179 | $21.530.628.651 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09709 | 0.0% | 1.3% | 0.8% | 2.5% | $1.367.857.204 | $14.955.107.701 | $14.955.115.472 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,84 | 0.1% | 0.9% | 0.7% | 0.4% | $97.988.454 | $11.703.703.028 | $17.523.443.679 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.059.604 | $10.957.744.908 | $10.939.147.782 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,94 | 0.0% | 0.1% | 5.4% | 1.7% | $232.137.395 | $9.759.710.419 | $39.396.368.978 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.845,43 | 0.2% | 1.5% | 1.0% | 7.3% | $39.881.754 | $9.717.229.697 | $9.716.714.716 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.0% | 0.1% | 1.5% | 9.0% | $417.541 | $9.486.419.182 | $10.150.649.540 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $840.806.643 | $9.191.278.036 | $9.191.278.036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.465,32 | 0.1% | 0.1% | 3.8% | 10.1% | $157.248.974 | $9.176.053.980 | $9.176.053.980 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2480 | 0.3% | 0.4% | 2.8% | 6.9% | $387.873.682 | $9.175.799.906 | $11.171.390.768 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$456,25 | 0.1% | 0.0% | 1.3% | 4.5% | $168.489.031 | $9.135.167.916 | $9.135.299.068 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.525,17 | 0.0% | 1.8% | 1.1% | 7.0% | $2.892.622 | $8.506.247.134 | $8.506.247.134 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,94 | 0.0% | 3.3% | 8.9% | 11.0% | $114.337.558 | $6.938.343.150 | $6.938.343.150 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,26 | 0.1% | 0.6% | 1.8% | 0.6% | $274.128.451 | $6.736.259.236 | $9.264.557.158 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$4,81 | 2.7% | 5.6% | 28.4% | 177.8% | $19.540.796 | $6.229.381.915 | $25.814.626.623 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.589,15 | 0.1% | 0.4% | 3.9% | 10.0% | $438.377.681 | $5.932.994.582 | $5.932.975.171 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.306,81 | 0.2% | 1.6% | 1.0% | 6.9% | $69.599.464 | $5.855.600.890 | $5.855.291.922 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1745 | 0.6% | 0.3% | 4.7% | 0.3% | $129.006.597 | $5.808.847.878 | $8.728.045.300 | 0.67 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1512 | 0.8% | 0.2% | 2.4% | 5.8% | $5.905.726 | $5.802.688.207 | $5.802.688.207 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$341,80 | 0.2% | 8.8% | 2.2% | 41.9% | $458.858.785 | $5.708.087.826 | $5.708.167.521 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.515,88 | 0.3% | 1.7% | 1.1% | 7.0% | $52.355.547 | $5.551.266.484 | $5.551.266.484 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $168.613.406 | $5.262.731.436 | $5.262.407.209 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.193.290 | $4.419.475.150 | $4.436.511.160 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.133.644.741 | $4.318.472.646 | $4.315.063.110 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,86 | 0.0% | 1.2% | 0.4% | 0.6% | $312.989.958 | $4.306.340.999 | $4.306.512.072 | 1.0 |
|
|
WETH
WETH
|
$2.304,52 | 0.0% | 1.8% | 1.0% | 6.9% | $200.395.759 | $4.191.825.830 | $4.193.591.403 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136.089.343 | $4.064.599.028 | $4.064.599.028 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,31 | 0.1% | 0.0% | 2.8% | 3.1% | $210.488.303 | $4.020.743.208 | $4.315.651.934 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $427.353.010 | $3.958.615.894 | $3.958.615.894 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09034 | 0.1% | 0.2% | 1.1% | 4.1% | $51.237.287 | $3.914.630.072 | $4.517.943.439 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9402 | 0.0% | 0.3% | 5.1% | 1.0% | $280.339.991 | $3.717.067.244 | $9.402.230.106 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056115 | 0.0% | 0.6% | 1.1% | 0.6% | $81.294.254 | $3.603.501.717 | $3.605.070.812 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007397 | 0.1% | 2.5% | 3.8% | 15.8% | $12.488.568 | $3.537.999.541 | $8.504.551.178 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.631.439 | $3.510.137.909 | $3.510.137.909 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.4% | 2.1% | 7.0% | 0.1% | $121.861.790 | $3.287.264.051 | $6.817.482.632 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06970 | 0.2% | 0.0% | 1.0% | 7.1% | $9.175.076 | $3.035.347.287 | $6.871.617.719 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.656,52 | 0.2% | 0.7% | 2.5% | 1.9% | $169.285.169 | $2.606.096.383 | $3.294.269.138 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07729 | 0.1% | 0.5% | 4.5% | 24.5% | $38.716.535 | $2.455.591.157 | $7.730.291.200 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.626.753 | $2.377.125.606 | $2.377.125.606 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$243,90 | 0.5% | 0.7% | 3.1% | 26.7% | $178.742.983 | $2.340.838.169 | $5.121.922.131 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $75.169.725 | $2.277.252.875 | $2.275.874.727 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.657,60 | 0.2% | 0.7% | 2.4% | 1.7% | $136.459.930 | $2.263.972.809 | $2.263.972.809 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6448 | 0.2% | 1.4% | 2.9% | 9.6% | $40.883.735 | $2.114.205.998 | $4.011.330.470 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.2% | 1.6% | 4.3% | 11.4% | $109.978.241 | $2.081.955.138 | $2.082.054.442 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.1% | 1.0% | 4.1% | 10.2% | $168.541.955 | $2.051.842.380 | $2.903.178.039 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08406 | 0.2% | 1.6% | 9.5% | 18.5% | $14.368.424 | $1.950.951.833 | $1.973.026.579 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.5% | 1.8% | 0.3% | 8.9% | $137.695.054 | $1.822.975.609 | $1.822.975.607 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $2.313.717 | $1.784.225.682 | $1.784.225.682 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,68 | 0.0% | 0.1% | 2.4% | 3.2% | $11.996.455 | $1.757.704.269 | $1.757.704.269 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1691 | 0.4% | 0.4% | 1.4% | 9.5% | $9.170.674 | $1.736.463.701 | $2.671.482.617 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051836 | 0.1% | 0.1% | 3.2% | 8.2% | $11.259.939 | $1.662.927.739 | $1.662.927.739 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6692 | 0.0% | 0.3% | 1.9% | 0.4% | $89.721.075 | $1.645.908.218 | $5.236.872.983 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053813 | 0.0% | 1.2% | 3.1% | 8.8% | $296.881.672 | $1.604.074.336 | $1.604.074.336 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.076.732 | $1.506.649.595 | $1.506.649.595 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$244,02 | 0.5% | 0.7% | 3.0% | 27.7% | $44.354.652 | $1.478.194.268 | $1.478.194.268 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,20 | 0.5% | 1.2% | 18.0% | 16.8% | $349.113.498 | $1.418.122.872 | $1.495.124.261 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.306,28 | 0.0% | 1.7% | 1.1% | 7.0% | $29.630.939 | $1.394.974.823 | $1.394.974.823 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.043.497 | $1.387.988.507 | $1.387.988.507 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.3% | 1.7% | 3.7% | 4.0% | $21.333.918 | $1.377.776.446 | $1.798.867.598 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.0% | 0.1% | 4.9% | 2.9% | $33.655.765 | $1.360.321.974 | $1.360.322.065 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.418,98 | 0.1% | 1.3% | 3.9% | 10.0% | $44.274,16 | $1.358.344.199 | $1.358.344.199 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.096,18 | 2.4% | 2.3% | 16.1% | 9.0% | $13.826,34 | $1.346.510.671 | $1.346.510.671 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 0.7% | $121.111 | $1.329.967.327 | $2.138.913.223 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,45 | 0.1% | 0.4% | 2.2% | 2.6% | $40.891.348 | $1.321.826.426 | $1.321.831.201 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.758.701 | $1.319.603.859 | $1.319.603.859 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.2% | 0.4% | 0.3% | 6.9% | $45.202.666 | $1.294.737.115 | $1.294.746.950 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.993.211 | $1.288.741.827 | $1.288.741.827 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2611 | 0.1% | 1.3% | 1.6% | 2.5% | $51.425.224 | $1.271.344.165 | $2.610.921.822 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,39 | 0.1% | 0.2% | 2.2% | 10.2% | $1.943.222 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,40 | 0.1% | 0.3% | 2.1% | 1.7% | $96.004,17 | $1.132.138.060 | $1.195.195.756 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633,11 | 0.2% | 0.5% | 0.5% | 0.9% | $216.046.384 | $1.113.523.424 | $1.113.523.424 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.847,93 | 0.2% | 0.1% | 4.9% | 8.9% | $13,14 | $1.087.455.086 | $1.087.455.086 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.258.479 | $1.068.399.823 | $1.068.399.823 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,36 | 0.2% | 0.7% | 2.7% | 6.3% | $460.739.064 | $1.067.700.707 | $1.067.700.707 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.885.683 | $1.053.902.235 | $1.053.902.235 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001784 | 0.3% | 1.4% | 9.0% | 2.2% | $42.488.156 | $1.052.879.468 | $1.784.522.115 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,87 | 0.7% | 2.8% | 4.2% | 6.1% | $14.255.433 | $1.038.456.261 | $1.865.461.147 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$70,93 | 0.3% | 3.0% | 6.4% | 5.1% | $13.976.974 | $1.032.159.679 | $1.037.007.935 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.798.057 | $1.027.688.109 | $1.027.688.109 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.8% | $0,00 | $1.020.406.763 | $1.020.406.763 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09414 | 0.2% | 2.0% | 5.5% | 2.1% | $56.133.359 | $1.000.913.734 | $1.000.913.734 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.666.793 | $989.666.793 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.5% | 4.4% | 6.5% | 7.4% | $43.912.014 | $970.805.664 | $970.805.664 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1087 | 0.3% | 2.7% | 1.7% | 15.0% | $88.530.393 | $952.803.731 | $1.631.629.649 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1057 | 0.9% | 4.3% | 7.7% | 21.3% | $35.584.874 | $940.290.334 | $940.300.078 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03396 | 0.2% | 1.9% | 0.1% | 6.2% | $19.996.114 | $929.861.682 | $930.167.839 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,79 | 0.2% | 0.4% | 4.2% | 0.9% | $50.639.306 | $929.776.919 | $956.232.527 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.4% | 0.7% | 0.2% | $12.142.496 | $927.422.407 | $927.422.407 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
