Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.672.827.132.155
Tržna kap.
0.0%
$78.163.303.508
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.533,98 | 0.2% | 0.4% | 4.3% | 0.1% | $27.010.633.576 | $1.552.711.620.888 | $1.552.711.620.888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.130,11 | 0.3% | 0.4% | 6.3% | 9.9% | $12.636.344.549 | $256.961.367.696 | $256.961.367.696 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $50.732.346.842 | $189.646.958.382 | $195.107.970.509 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$657,33 | 0.2% | 0.6% | 3.1% | 2.8% | $744.295.473 | $88.612.808.780 | $88.612.808.780 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.2% | 0.6% | 8.0% | 5.3% | $1.664.066.829 | $84.538.063.065 | $136.709.123.042 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.323.034.244 | $76.959.005.803 | $76.949.387.742 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,87 | 0.3% | 0.3% | 5.6% | 0.5% | $2.977.762.266 | $50.192.237.513 | $54.438.455.621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3645 | 0.1% | 1.3% | 3.1% | 9.8% | $592.071.157 | $34.549.094.015 | $34.549.435.876 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,33 | 0.3% | 0.5% | 6.3% | 9.7% | $20.217.321 | $18.871.273.498 | $18.871.273.498 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.3% | 1.0% | 1.1% | $41.887.150 | $18.385.400.043 | $18.385.400.043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1058 | 0.1% | 0.2% | 8.7% | 9.8% | $754.152.113 | $16.317.474.986 | $17.978.657.498 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,79 | 0.6% | 3.1% | 24.1% | 44.1% | $1.414.163.796 | $13.808.087.145 | $55.738.179.997 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,18 | 0.2% | 0.4% | 3.5% | 2.3% | $67.338.397 | $12.171.946.976 | $18.261.964.751 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$655,72 | 0.0% | 2.5% | 19.4% | 104.5% | $747.303.155 | $10.940.971.191 | $10.940.971.191 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.462.939 | $10.264.167.069 | $10.264.167.069 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2521 | 0.1% | 0.9% | 6.5% | 0.7% | $364.447.130 | $9.321.643.386 | $11.336.801.663 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.2% | 0.6% | 2.0% | 3.3% | $1.971.339 | $9.212.594.959 | $9.859.760.208 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $762.104.391 | $9.172.910.861 | $9.172.910.861 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.417,94 | 0.2% | 0.3% | 4.1% | 0.0% | $110.017.353 | $9.046.546.545 | $9.046.546.545 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,84 | 0.0% | 0.0% | 5.6% | 9.1% | $5.547.077 | $8.999.008.694 | $8.999.008.694 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.335,97 | 0.3% | 0.4% | 5.9% | 9.8% | $3.629.656 | $7.862.140.510 | $7.862.140.510 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$378,06 | 0.5% | 0.4% | 13.1% | 16.6% | $363.161.915 | $7.579.852.795 | $7.579.953.276 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,82 | 0.1% | 1.2% | 5.7% | 3.5% | $263.642.742 | $7.138.550.773 | $9.817.839.449 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$383,08 | 1.1% | 4.6% | 3.2% | 0.5% | $151.096.519 | $7.066.701.833 | $7.066.701.833 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.530,46 | 0.2% | 0.4% | 4.3% | 0.1% | $366.714.271 | $6.295.608.141 | $6.295.608.141 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1568 | 0.5% | 1.8% | 5.0% | 3.9% | $16.698.159 | $6.065.881.063 | $6.065.881.063 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.161.510 | $5.681.442.753 | $5.681.442.753 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,01 | 1.4% | 2.4% | 3.8% | 46.3% | $204.385.674 | $5.421.303.550 | $10.435.828.002 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1477 | 0.5% | 1.0% | 8.0% | 18.0% | $86.709.286 | $4.949.991.689 | $7.383.409.027 | 0.67 |
|
|
WETH
WETH
|
$2.129,33 | 0.3% | 0.5% | 6.0% | 9.9% | $98.758.350 | $4.891.122.026 | $4.891.122.026 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.596.225.088 | $4.746.608.906 | $4.746.608.906 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.131,66 | 0.2% | 0.4% | 6.2% | 9.7% | $769.654 | $4.502.188.717 | $4.502.188.717 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kupite
|
$1,11 | 0.1% | 0.1% | 5.3% | 15.8% | $913.099.176 | $4.457.261.594 | $11.128.079.973 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $116.060.096 | $4.441.684.012 | $4.441.684.012 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.528.680 | $4.337.071.128 | $4.337.071.128 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,34 | 0.0% | 0.0% | 6.4% | 2.6% | $261.736.084 | $4.193.879.126 | $4.193.992.538 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,51 | 0.2% | 1.8% | 3.6% | 0.4% | $225.012.729 | $4.106.877.608 | $4.408.104.018 | 0.93 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $113.251.470 | $4.061.544.788 | $4.061.544.788 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08981 | 0.4% | 0.8% | 5.0% | 1.1% | $49.742.385 | $3.895.420.802 | $4.490.554.892 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.335,89 | 0.1% | 0.4% | 5.7% | 9.3% | $1.281.888 | $3.799.954.789 | $3.799.954.789 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.9% | 1.3% | 13.5% | 33.7% | $8.262.752 | $3.776.105.191 | $15.553.419.490 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $119.934.778 | $3.604.333.123 | $3.604.333.123 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007511 | 0.7% | 0.2% | 0.3% | 3.8% | $23.592.846 | $3.596.470.750 | $8.632.027.615 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055854 | 0.2% | 0.4% | 7.5% | 5.0% | $63.637.329 | $3.450.575.820 | $3.452.078.613 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06948 | 0.1% | 0.1% | 10.8% | 1.4% | $9.089.093 | $3.110.515.235 | $6.851.794.632 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,18 | 0.7% | 23.2% | 38.2% | 54.9% | $832.443.768 | $2.804.047.588 | $2.804.047.640 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$282,99 | 0.1% | 1.6% | 7.2% | 15.0% | $233.541.152 | $2.714.666.596 | $5.939.885.593 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.555.381 | $2.690.230.921 | $2.690.230.921 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.516,76 | 0.1% | 0.0% | 2.0% | 4.7% | $195.418.202 | $2.677.603.386 | $3.196.677.412 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,63 | 0.2% | 0.7% | 1.9% | 9.5% | $168.104.035 | $2.307.600.155 | $3.249.936.768 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6768 | 0.4% | 2.4% | 2.5% | 7.0% | $38.590.270 | $2.234.607.979 | $4.208.508.788 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.6% | 3.6% | 2.6% | 2.3% | $148.509.835 | $2.227.115.912 | $2.227.115.912 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.518,26 | 0.1% | 0.0% | 1.9% | 4.8% | $120.155.717 | $2.125.169.552 | $2.125.169.552 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.8% | 0.9% | 0.0% | $3.513.043 | $2.117.431.447 | $2.117.431.447 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4087 | 1.0% | 1.9% | 5.2% | 53.8% | $230.817.117 | $1.990.493.633 | $4.087.817.766 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06163 | 0.6% | 1.0% | 9.4% | 22.2% | $33.913.569 | $1.959.902.597 | $6.168.435.599 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,84 | 0.3% | 0.3% | 5.7% | 0.2% | $443.466.497 | $1.918.468.153 | $1.918.468.153 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052012 | 0.1% | 0.2% | 2.0% | 9.7% | $54.696.811 | $1.821.357.274 | $1.821.357.274 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $5.966.826 | $1.786.946.880 | $1.786.946.880 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $415.221 | $1.779.419.279 | $1.779.419.279 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6849 | 0.2% | 0.1% | 0.5% | 0.1% | $238.344.417 | $1.766.581.956 | $5.356.204.302 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.455.977 | $1.753.239.938 | $1.753.239.938 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,43 | 0.3% | 1.8% | 6.8% | 15.2% | $52.590.917 | $1.712.300.481 | $1.712.300.481 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$81,06 | 0.1% | 0.0% | 4.2% | 3.9% | $9.579.413 | $1.702.524.863 | $1.702.524.863 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07073 | 0.2% | 0.9% | 2.3% | 13.0% | $8.931.479 | $1.643.360.157 | $1.659.910.964 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1531 | 0.1% | 0.1% | 10.1% | 9.6% | $11.602.815 | $1.622.377.189 | $2.495.964.907 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053784 | 0.2% | 0.4% | 7.2% | 2.2% | $155.146.462 | $1.590.527.645 | $1.590.527.645 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $2.296.226 | $1.496.780.164 | $1.496.780.164 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 1.2% | 3.1% | 5.7% | 6.1% | $65.772.217 | $1.468.591.403 | $1.468.591.403 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3645 | 0.0% | 1.4% | 3.2% | 9.6% | $38.080.625 | $1.436.977.611 | $1.437.167.503 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,08 | 0.3% | 0.7% | 3.8% | 6.4% | $33.414.784 | $1.419.347.124 | $1.419.347.124 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.816.933 | $1.398.700.430 | $1.398.700.430 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 1.1% | 4.7% | 5.0% | $15.640.994 | $1.392.066.324 | $1.817.524.905 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.277,68 | 0.3% | 0.3% | 5.8% | 14.6% | $115.456 | $1.389.022.095 | $1.389.022.095 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.836,15 | 0.1% | 0.4% | 3.5% | 1.3% | $43.241,72 | $1.365.682.660 | $1.365.682.660 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,07 | 0.2% | 1.4% | 9.9% | 4.9% | $172.664.246 | $1.337.430.145 | $1.409.684.226 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.628.768 | $1.318.284.331 | $1.318.284.331 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.522.699 | $1.288.467.624 | $1.288.467.624 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.7% | 6.4% | 1.6% | 1.3% | $16.527.518 | $1.262.131.526 | $1.993.844.784 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$657,16 | 0.2% | 0.7% | 3.6% | 2.7% | $215.012.754 | $1.146.345.608 | $1.146.345.608 | 1.0 |
|
|||
| 63 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 1.3% | 3.7% | 6.5% | 13.4% | $42.933.698 | $1.094.863.905 | $1.094.863.905 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.843.437 | $1.079.756.570 | $1.079.756.570 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.128,40 | 0.3% | 0.6% | 6.4% | 10.0% | $20.741.481 | $1.075.328.756 | $1.075.328.756 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,80 | 0.1% | 0.1% | 6.1% | 0.9% | $8.458.844 | $1.073.608.314 | $1.078.651.262 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,96 | 0.1% | 1.2% | 5.3% | 8.0% | $3.070.643 | $1.072.668.896 | $1.132.414.285 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.096.206 | $1.063.914.942 | $1.063.914.942 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $1.055.787.954 | $1.055.787.954 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,99 | 0.3% | 2.7% | 4.1% | 9.3% | $57.778.478 | $1.034.740.544 | $1.064.182.757 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.865.791 | $1.027.946.725 | $1.027.946.725 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1149 | 0.2% | 2.8% | 2.1% | 9.8% | $29.761.700 | $1.024.749.955 | $1.025.022.042 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,71 | 0.6% | 2.9% | 24.0% | 44.1% | $7.442.293 | $1.013.180.297 | $1.013.180.297 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09249 | 0.2% | 1.6% | 1.7% | 1.7% | $32.857.988 | $984.783.676 | $984.783.676 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.731.550 | $968.731.550 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1070 | 0.3% | 0.5% | 11.7% | 5.3% | $77.498.493 | $965.368.282 | $1.604.212.481 | 0.6 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 76 |
Worldcoin
WLD
|
Kupite
|
$0,2818 | 0.3% | 10.7% | 9.2% | 7.0% | $140.719.800 | $960.449.778 | $2.814.710.498 | 0.34 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
