Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.619.637.695.263
Tržna kap.
1.4%
$99.108.064.685
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.817,92 | 0.2% | 1.9% | 1.1% | 3.3% | $38.854.790.070 | $1.519.006.468.648 | $1.519.006.468.648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.070,57 | 0.2% | 1.9% | 1.6% | 12.4% | $14.823.280.848 | $249.887.411.816 | $249.887.411.816 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $66.658.418.680 | $189.366.085.744 | $194.825.308.162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,73 | 0.1% | 1.0% | 2.7% | 3.2% | $1.070.542.471 | $88.382.019.100 | $88.382.019.100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 1.6% | 2.2% | 7.0% | $1.514.251.431 | $82.114.271.387 | $132.726.683.739 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.597.413.982 | $76.533.003.898 | $76.540.883.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,59 | 0.1% | 1.7% | 0.6% | 3.7% | $2.864.399.104 | $48.327.611.779 | $52.416.441.314 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3754 | 0.0% | 1.0% | 5.5% | 16.0% | $687.240.807 | $35.593.493.632 | $35.593.649.508 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.071,39 | 0.3% | 1.8% | 1.6% | 12.1% | $17.831.724 | $18.372.765.241 | $18.372.765.241 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1009 | 0.1% | 1.1% | 1.7% | 1.7% | $733.133.819 | $15.581.296.546 | $15.581.425.715 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,47 | 0.1% | 2.9% | 24.0% | 40.6% | $1.110.808.447 | $13.223.441.432 | $56.788.899.111 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.099.330 | $11.133.005.804 | $10.832.289.704 | 1.03 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$568,25 | 0.4% | 13.1% | 0.2% | 59.5% | $900.912.710 | $9.480.754.781 | $9.480.754.781 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.0% | 0.0% | 0.7% | 3.6% | $415.841 | $9.200.459.868 | $9.847.078.846 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $808.680.692 | $9.171.856.681 | $9.171.856.681 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2398 | 0.1% | 1.5% | 3.2% | 4.9% | $384.291.790 | $8.872.990.657 | $10.789.273.208 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.532,63 | 0.1% | 1.8% | 1.3% | 3.4% | $173.439.368 | $8.808.636.293 | $8.808.636.293 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.551,40 | 0.4% | 2.0% | 1.9% | 12.3% | $4.342.160 | $8.734.846.843 | $8.731.158.878 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.275,81 | 0.3% | 1.8% | 1.4% | 12.0% | $12.186.736 | $7.658.852.376 | $7.658.852.376 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01157 | 0.0% | 43.7% | 55.4% | 54.9% | $34.374.475 | $7.201.941.921 | $13.300.226.624 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,66 | 0.3% | 1.7% | 4.1% | 3.2% | $129.971.515 | $7.003.530.655 | $7.003.530.655 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$343,19 | 0.1% | 2.3% | 6.9% | 24.5% | $118.913.458 | $6.877.510.807 | $6.877.510.807 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,37 | 0.3% | 1.3% | 0.8% | 1.0% | $298.575.766 | $6.814.910.722 | $9.372.728.647 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,77 | 0.2% | 1.9% | 1.4% | 0.5% | $131.410.617 | $6.603.371.506 | $16.413.346.101 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.804,10 | 0.3% | 1.9% | 1.1% | 3.3% | $438.748.986 | $6.274.860.742 | $6.274.860.742 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1570 | 0.1% | 5.5% | 5.1% | 4.6% | $9.874.978 | $6.063.356.953 | $6.063.356.953 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.453.201 | $5.919.276.447 | $5.919.276.447 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,94 | 0.5% | 0.2% | 2.5% | 47.6% | $396.163.295 | $5.235.141.456 | $10.071.702.829 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1474 | 0.2% | 1.5% | 2.9% | 13.6% | $87.815.800 | $4.946.311.748 | $7.371.480.047 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1.339.836.129 | $4.757.799.478 | $4.757.799.478 | 1.0 |
|
||
WETH
WETH
|
$2.070,68 | 0.2% | 1.9% | 1.7% | 12.4% | $13.324.610 | $4.649.608.992 | $4.648.554.926 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41.959.594 | $4.447.037.600 | $4.447.037.600 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.070,73 | 0.1% | 1.8% | 1.6% | 12.1% | $1.429.855 | $4.388.192.217 | $4.388.192.217 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $362.097.039 | $4.374.050.860 | $4.374.050.860 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $145.128.836 | $4.059.043.237 | $4.059.043.237 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Kupite
|
$1,00 | 0.3% | 4.0% | 4.7% | 6.0% | $691.987.744 | $4.009.296.204 | $10.009.681.472 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$51,85 | 0.1% | 1.4% | 4.4% | 7.8% | $224.363.240 | $4.003.115.489 | $4.003.369.868 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.1% | 1.9% | 0.6% | 3.4% | $183.696.792 | $3.942.540.226 | $4.231.713.012 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,96 | 0.9% | 4.6% | 17.6% | 31.3% | $4.412.716 | $3.869.108.293 | $15.920.329.046 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08649 | 0.1% | 1.8% | 2.1% | 6.5% | $52.647.098 | $3.753.995.021 | $4.327.522.382 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.268,30 | 0.3% | 1.9% | 1.5% | 11.9% | $19.422.619 | $3.639.801.853 | $3.639.801.799 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.731.745 | $3.494.048.126 | $3.494.048.126 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,54 | 3.4% | 8.4% | 57.7% | 82.2% | $1.238.936.396 | $3.294.387.509 | $3.294.387.529 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055529 | 0.5% | 0.5% | 2.4% | 11.1% | $152.613.488 | $3.257.918.417 | $3.259.337.311 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06789 | 0.5% | 1.4% | 0.5% | 3.3% | $10.658.980 | $3.041.937.323 | $6.699.707.306 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.459.522 | $2.730.283.339 | $2.730.283.339 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$278,08 | 0.3% | 0.3% | 8.3% | 10.7% | $341.822.282 | $2.674.209.710 | $5.851.363.019 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.508,07 | 0.2% | 0.7% | 0.6% | 3.6% | $243.768.240 | $2.672.786.648 | $3.190.926.912 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.2% | $1.263.918 | $2.142.339.940 | $2.142.430.007 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.515,52 | 0.3% | 0.7% | 0.7% | 3.5% | $156.172.750 | $2.124.115.154 | $2.124.115.154 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.3% | 1.0% | 2.0% | 1.0% | $175.493.900 | $2.105.260.097 | $2.105.260.097 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6362 | 0.0% | 2.5% | 2.1% | 3.1% | $39.425.865 | $2.101.208.475 | $3.957.273.230 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.3% | 2.4% | 5.6% | 1.1% | $154.687.623 | $2.063.572.849 | $2.906.496.580 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4059 | 0.3% | 5.2% | 11.3% | 51.9% | $276.125.750 | $1.976.309.478 | $4.058.688.187 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$90,18 | 1.1% | 8.5% | 13.7% | 6.7% | $161.332.259 | $1.915.800.559 | $1.915.800.559 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,59 | 0.1% | 1.6% | 0.5% | 3.6% | $416.953.505 | $1.856.836.090 | $1.856.836.090 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052019 | 0.1% | 0.2% | 3.3% | 11.7% | $17.839.481 | $1.835.284.003 | $1.835.284.003 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05683 | 0.2% | 7.0% | 5.0% | 24.2% | $74.039.963 | $1.808.705.760 | $5.692.510.198 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.267.538 | $1.805.892.439 | $1.805.892.439 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.313.312 | $1.779.673.219 | $1.779.673.219 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6829 | 0.3% | 1.2% | 5.2% | 3.5% | $80.547.426 | $1.760.618.549 | $5.338.123.498 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.1% | $1.937.605 | $1.745.307.086 | $1.745.307.086 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,02 | 0.5% | 0.4% | 8.3% | 10.6% | $41.126.089 | $1.682.179.496 | $1.682.179.496 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06934 | 0.0% | 0.8% | 0.4% | 21.6% | $7.062.811 | $1.610.968.742 | $1.626.090.848 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $4.635.816 | $1.520.641.082 | $1.521.102.833 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1432 | 0.2% | 3.4% | 3.6% | 21.0% | $14.551.864 | $1.517.372.855 | $2.334.419.777 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053511 | 0.2% | 2.3% | 3.3% | 9.7% | $206.303.982 | $1.478.153.109 | $1.478.153.109 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3753 | 0.0% | 1.0% | 5.5% | 15.9% | $44.541.536 | $1.470.069.448 | $1.470.069.448 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,65 | 0.4% | 0.9% | 7.6% | 8.4% | $87.191.781 | $1.466.106.862 | $1.466.106.862 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.2% | 0.0% | 25.8% | 13.5% | $34.520.787 | $1.419.899.146 | $2.242.195.684 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.6% | 1.3% | 1.3% | 2.5% | $19.819.685 | $1.419.842.015 | $1.853.789.708 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.152.111 | $1.389.227.597 | $1.389.227.597 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,62 | 0.2% | 3.5% | 3.4% | 1.2% | $38.279.187 | $1.349.995.328 | $1.349.995.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.209,45 | 0.2% | 2.1% | 1.8% | 3.5% | $17.594,27 | $1.349.747.225 | $1.349.747.225 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.160,97 | 0.4% | 1.6% | 1.4% | 2.4% | $102.888 | $1.336.606.323 | $1.336.606.323 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $9.188.400 | $1.318.022.009 | $1.318.022.009 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,71 | 0.3% | 0.7% | 2.7% | 11.1% | $230.914.405 | $1.301.338.075 | $1.371.642.298 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.813.002 | $1.288.574.104 | $1.288.574.104 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3759 | 1.4% | 13.9% | 58.7% | 44.7% | $582.393.419 | $1.287.640.465 | $3.771.044.691 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,29 | 0.2% | 5.1% | 26.7% | 26.0% | $267.577.795 | $1.190.104.631 | $1.223.967.530 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,29 | 0.0% | 1.1% | 2.6% | 3.1% | $179.604.626 | $1.140.586.224 | $1.140.586.224 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,21 | 0.3% | 3.4% | 7.7% | 10.1% | $76.306.968 | $1.128.219.288 | $1.128.219.288 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,40 | 0.6% | 5.5% | 2.9% | 6.5% | $22.098.712 | $1.094.299.583 | $1.099.439.722 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.652.461 | $1.088.398.762 | $1.088.398.762 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,95 | 0.3% | 1.4% | 0.8% | 6.6% | $2.842.069 | $1.070.627.048 | $1.130.258.711 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.144.432 | $1.068.723.731 | $1.068.723.731 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $1.054.593.538 | $1.054.593.538 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.070,00 | 0.0% | 1.9% | 1.6% | 12.4% | $25.105.249 | $1.045.464.080 | $1.045.464.080 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.344.194 | $1.027.432.539 | $1.027.432.539 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,45 | 0.3% | 2.8% | 24.0% | 40.7% | $8.831.526 | $1.008.004.849 | $1.008.004.849 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09160 | 0.0% | 1.2% | 3.3% | 0.7% | $31.796.361 | $975.926.105 | $975.926.105 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1084 | 0.1% | 3.7% | 2.5% | 9.9% | $25.051.177 | $967.255.427 | $967.274.742 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,14 | 0.0% | 1.6% | 0.5% | 3.2% | $1.516.574 | $935.608.071 | $935.608.071 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03261 | 0.3% | 3.1% | 2.9% | 3.8% | $13.153.650 | $894.296.767 | $895.889.395 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
