Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.249.617.481.641
Tržna kap.
1.7%
$137.403.754.912
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.475,82 | 1.2% | 1.1% | 15.0% | 23.2% | $53.739.923.261 | $1.251.779.430.703 | $1.251.779.430.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.725,95 | 1.4% | 2.2% | 13.9% | 27.2% | $22.940.622.863 | $208.287.709.151 | $208.287.709.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $88.093.341.096 | $187.321.760.379 | $192.782.640.042 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$593,79 | 1.3% | 2.3% | 6.7% | 6.3% | $1.518.979.687 | $80.213.698.098 | $80.213.698.098 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.774.620.602 | $75.623.287.243 | $75.634.166.732 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 1.8% | 3.9% | 12.9% | 19.7% | $2.732.902.597 | $70.348.285.180 | $113.489.258.409 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,22 | 1.8% | 4.1% | 18.1% | 22.6% | $4.466.604.123 | $38.898.644.706 | $42.208.337.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.5% | 1.4% | 7.1% | 5.0% | $881.187.373 | $30.973.060.033 | $30.973.297.697 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 0.6% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.725,54 | 1.5% | 2.3% | 13.6% | 27.2% | $33.280.572 | $15.382.125.424 | $15.382.125.424 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,77 | 3.0% | 12.4% | 5.4% | 45.3% | $1.833.869.804 | $14.179.106.018 | $60.893.060.654 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08618 | 1.9% | 3.7% | 13.3% | 25.0% | $1.111.793.486 | $13.317.819.643 | $13.318.118.708 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204.328.104 | $10.908.341.716 | $10.908.341.716 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $749.719.648 | $9.171.607.668 | $9.171.607.668 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,89 | 0.1% | 0.6% | 1.1% | 4.5% | $214.150 | $9.099.239.612 | $9.739.545.254 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01404 | 0.2% | 0.2% | 1.3% | 90.7% | $50.451.761 | $8.746.210.321 | $16.151.947.927 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.134,57 | 1.7% | 2.3% | 13.6% | 26.6% | $15.310.913 | $7.546.857.932 | $7.546.857.932 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.429,92 | 1.1% | 1.2% | 14.8% | 23.1% | $299.726.289 | $7.251.601.825 | $7.251.601.825 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$409,80 | 3.4% | 31.0% | 25.7% | 22.0% | $1.559.729.284 | $6.862.145.327 | $6.862.270.152 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1964 | 2.0% | 7.9% | 0.1% | 22.3% | $613.974.931 | $6.624.025.962 | $9.820.968.661 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.892,97 | 1.6% | 2.4% | 14.1% | 27.2% | $43.294.349 | $6.371.173.572 | $6.371.173.572 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.029.583 | $6.323.533.979 | $6.323.533.979 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$336,83 | 2.2% | 5.0% | 6.2% | 17.0% | $170.105.275 | $6.318.609.761 | $6.318.609.761 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1637 | 4.9% | 16.1% | 30.2% | 37.7% | $914.276.354 | $6.092.927.117 | $7.378.408.021 | 0.83 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1462 | 1.4% | 3.6% | 5.7% | 0.9% | $15.881.068 | $5.676.319.570 | $5.676.319.570 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,79 | 2.1% | 3.8% | 13.5% | 20.7% | $461.940.387 | $5.674.180.273 | $7.803.851.607 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.481,16 | 1.3% | 1.1% | 14.7% | 23.1% | $832.038.940 | $5.381.393.658 | $5.381.393.658 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,19 | 1.0% | 2.0% | 16.2% | 24.9% | $241.573.469 | $5.345.971.596 | $13.295.596.150 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$240,73 | 1.6% | 0.8% | 19.8% | 48.0% | $194.942.956 | $4.838.327.692 | $4.838.327.692 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.368.526.651 | $4.630.743.431 | $4.630.743.431 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $106.662.176 | $4.510.846.677 | $4.510.846.677 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Kupite
|
$1,64 | 1.8% | 8.1% | 7.4% | 19.8% | $247.896.365 | $4.387.712.593 | $8.523.182.956 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243.726.595 | $4.343.609.259 | $4.343.609.259 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,28 | 0.6% | 3.2% | 10.0% | 5.9% | $8.919.487 | $4.300.333.086 | $17.660.134.112 | 0.24 |
|
|
WETH
WETH
|
$1.725,33 | 1.5% | 2.3% | 13.9% | 27.3% | $20.593.468 | $4.111.289.332 | $4.111.289.332 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $291.912.665 | $4.059.079.981 | $4.059.079.981 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.732,79 | 1.0% | 2.3% | 13.7% | 26.7% | $1.110.779 | $3.749.095.961 | $3.749.095.961 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08204 | 1.7% | 2.7% | 9.1% | 9.6% | $115.306.678 | $3.560.027.843 | $4.103.918.770 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$44,84 | 1.8% | 2.0% | 13.1% | 20.7% | $376.348.192 | $3.468.989.337 | $3.469.171.508 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$11,04 | 1.3% | 36.1% | 163.6% | 307.1% | $72.710.052 | $3.420.734.342 | $10.944.849.275 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,42 | 2.8% | 5.4% | 16.9% | 21.7% | $287.238.276 | $3.205.670.487 | $3.440.796.221 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.890,26 | 1.5% | 2.3% | 13.6% | 26.9% | $8.207.667 | $3.006.306.659 | $3.006.306.659 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7365 | 2.8% | 7.1% | 20.6% | 25.0% | $860.440.747 | $2.968.663.325 | $7.367.878.597 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.347.556 | $2.916.284.546 | $2.916.284.546 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054839 | 1.7% | 4.0% | 9.8% | 24.2% | $88.326.677 | $2.851.446.931 | $2.852.688.909 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,12 | 5.6% | 21.8% | 16.4% | 62.5% | $1.099.436.102 | $2.751.846.729 | $2.751.846.835 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.413,40 | 0.2% | 0.7% | 1.6% | 4.3% | $231.772.775 | $2.704.855.357 | $3.123.824.407 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05983 | 1.4% | 1.9% | 10.2% | 15.0% | $14.801.482 | $2.683.912.673 | $5.909.459.084 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.400.035 | $2.547.139.433 | $2.547.139.433 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 1.1% | 1.3% | 1.5% | 1.5% | $7.707.021 | $2.169.248.796 | $2.169.248.796 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.430,43 | 0.1% | 0.7% | 1.4% | 4.0% | $178.635.715 | $2.042.501.055 | $2.042.501.055 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$204,76 | 3.5% | 5.7% | 21.5% | 29.2% | $233.615.631 | $1.965.209.181 | $4.300.018.911 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05859 | 1.4% | 4.4% | 0.2% | 11.1% | $64.078.413 | $1.863.382.670 | $5.864.558.377 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5439 | 1.8% | 6.9% | 13.6% | 16.2% | $49.523.551 | $1.809.199.716 | $3.407.323.780 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.1% | 0.3% | $10.999.279 | $1.776.624.296 | $1.776.624.296 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3605 | 3.4% | 10.5% | 2.6% | 11.7% | $314.145.538 | $1.758.787.192 | $3.611.969.117 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,6666 | 0.7% | 0.7% | 1.4% | 2.8% | $137.238.524 | $1.723.457.035 | $5.225.451.306 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$1,01 | 2.8% | 4.7% | 17.1% | 22.2% | $143.511.229 | $1.699.966.467 | $1.699.966.467 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.283.471 | $1.697.065.023 | $1.697.065.023 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4848 | 11.7% | 11.0% | 65.7% | 94.1% | $1.639.108.716 | $1.648.391.237 | $4.876.869.983 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,57 | 2.0% | 5.0% | 15.3% | 23.7% | $161.946.524 | $1.599.635.495 | $2.298.625.323 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051765 | 0.4% | 2.0% | 5.2% | 9.5% | $29.588.572 | $1.598.766.414 | $1.598.766.414 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,57 | 1.1% | 4.2% | 15.8% | 14.7% | $23.544.541 | $1.545.538.427 | $1.545.538.427 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.3% | $3.673.690 | $1.526.872.851 | $1.526.872.851 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$67,18 | 1.9% | 4.1% | 18.1% | 22.6% | $502.759.781 | $1.507.023.714 | $1.507.023.714 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06320 | 1.4% | 5.7% | 2.8% | 20.9% | $12.987.324 | $1.474.435.963 | $1.487.410.087 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 5.3% | 10.7% | 6.5% | 7.3% | $113.240.662 | $1.448.145.002 | $1.448.145.006 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $3.276.483 | $1.403.471.149 | $1.403.671.543 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.493.248 | $1.360.505.692 | $1.360.505.692 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1243 | 2.9% | 3.9% | 13.8% | 32.2% | $19.263.767 | $1.324.789.263 | $2.038.137.328 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.076.369 | $1.318.152.358 | $1.318.152.358 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.5% | 1.4% | 7.1% | 5.0% | $4.335.508 | $1.316.493.391 | $1.316.493.391 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.4% | 0.5% | 5.7% | 8.8% | $15.923.321 | $1.313.007.628 | $1.714.303.424 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.564.138 | $1.288.534.441 | $1.288.534.441 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204,76 | 3.3% | 6.1% | 20.4% | 28.4% | $45.562.128 | $1.245.863.557 | $1.245.863.557 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052870 | 2.3% | 4.4% | 15.4% | 31.4% | $254.214.083 | $1.207.713.736 | $1.207.713.736 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 2.7% | 4.4% | 14.1% | 23.1% | $13.346.469 | $1.125.860.889 | $1.743.018.020 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 2.5% | 6.3% | 13.9% | 23.2% | $44.422.804 | $1.103.180.968 | $1.103.180.968 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.737,95 | 0.3% | 0.7% | 14.6% | 22.5% | $391.012 | $1.100.165.183 | $1.100.165.183 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.636.543 | $1.096.091.488 | $1.096.091.488 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.845,68 | 1.6% | 2.2% | 13.8% | 23.2% | $12.674,05 | $1.050.583.641 | $1.050.583.641 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$69,13 | 2.3% | 2.9% | 14.6% | 26.5% | $187.640.551 | $1.049.780.375 | $1.106.494.303 | 0.95 |
|
|
| 65 |
Humanity
H
|
Kupite
|
$0,5734 | 1.2% | 2.2% | 133.3% | 186.8% | $185.747.547 | $1.046.910.897 | $5.736.498.066 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$593,50 | 1.3% | 2.3% | 6.7% | 6.4% | $522.195.898 | $1.027.103.347 | $1.027.103.347 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,78 | 3.1% | 12.4% | 2.9% | 45.1% | $16.031.047 | $1.015.284.957 | $1.015.284.957 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $8.696.773 | $1.011.596.960 | $1.011.596.960 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.004.790.812 | $1.004.790.812 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$67,74 | 1.8% | 2.5% | 7.0% | 3.6% | $16.536.714 | $986.407.890 | $991.041.240 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kupite
|
$20,69 | 0.5% | 14.6% | 18.5% | 91.6% | $30.745.620 | $968.336.719 | $1.998.884.332 | 0.48 |
|
|
| 71 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.058.712 | $949.764.734 | $949.764.734 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,77 | 3.9% | 13.7% | 12.4% | 7.4% | $141.465.076 | $918.179.586 | $944.305.206 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,71 | 1.1% | 0.0% | 14.8% | 20.7% | $4.422.197 | $905.855.894 | $956.310.152 | 0.95 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,76 | 1.8% | 2.8% | 15.5% | 7.9% | $33.395.667 | $904.842.743 | $904.842.743 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08409 | 3.2% | 7.4% | 3.7% | 14.7% | $58.831.565 | $897.247.679 | $897.247.679 | 1.0 |
|
|
clBTC
CLBTC
|
$63.172,98 | 1.1% | 1.6% | 14.7% | 22.5% | $3,60 | $881.649.477 | $881.649.477 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.724,40 | 1.6% | 3.3% | 14.0% | 27.2% | $54.853.286 | $874.648.936 | $874.648.936 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
