Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.678.571.983.761
Tržna kap.
1.9%
$83.225.723.562
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.188,28 | 0.0% | 2.7% | 0.2% | 13.5% | $38.314.213.602 | $1.565.576.989.597 | $1.565.576.989.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.302,08 | 0.1% | 2.1% | 0.9% | 7.8% | $12.649.730.374 | $277.829.604.628 | $277.829.604.628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.470.846.985 | $189.537.958.924 | $195.003.844.508 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 1.9% | 4.0% | 2.5% | $1.715.663.361 | $85.747.667.968 | $138.987.279.201 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$619,10 | 0.1% | 0.5% | 2.9% | 0.7% | $795.413.533 | $83.446.814.079 | $83.446.814.079 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.927.661.274 | $77.222.967.911 | $77.257.238.855 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,92 | 0.5% | 1.3% | 3.0% | 0.4% | $2.537.410.220 | $48.354.255.217 | $52.496.680.589 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3263 | 0.0% | 0.1% | 0.2% | 3.4% | $419.901.270 | $30.930.463.506 | $30.930.469.252 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,10 | 0.1% | 2.2% | 0.7% | 7.7% | $17.891.167 | $20.898.902.930 | $20.898.902.930 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.9% | $218.328.331 | $17.882.151.671 | $17.882.151.671 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1085 | 0.3% | 2.8% | 10.6% | 16.7% | $2.123.878.966 | $16.722.336.208 | $18.427.806.803 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,42 | 0.1% | 2.4% | 6.3% | 11.1% | $81.015.320 | $12.469.224.861 | $18.665.999.881 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.809.269 | $11.141.057.812 | $11.140.904.097 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,86 | 0.1% | 4.2% | 0.5% | 9.3% | $256.778.840 | $9.755.938.729 | $39.381.144.052 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.845,48 | 0.4% | 2.4% | 0.1% | 8.3% | $19.805.049 | $9.642.146.420 | $9.642.146.420 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.1% | 0.2% | 0.7% | 3.0% | $536.476 | $9.508.902.914 | $10.175.260.480 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2494 | 0.1% | 1.5% | 1.1% | 0.1% | $276.561.574 | $9.219.914.958 | $11.221.075.348 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.001,13 | 0.2% | 2.7% | 0.7% | 13.4% | $134.118.442 | $9.205.934.333 | $9.205.934.333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $630.966.974 | $9.182.293.491 | $9.182.293.491 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,11 | 0.0% | 2.6% | 1.8% | 1.5% | $142.999.970 | $9.055.240.243 | $9.055.368.812 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.521,87 | 0.0% | 2.1% | 0.8% | 7.9% | $3.435.584 | $8.488.568.092 | $8.488.568.092 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$375,32 | 0.1% | 0.3% | 1.3% | 12.5% | $113.496.728 | $6.922.318.319 | $6.922.318.319 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,19 | 0.0% | 1.0% | 1.8% | 2.2% | $179.955.424 | $6.685.777.192 | $9.195.127.855 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$380,40 | 3.9% | 11.6% | 6.3% | 56.5% | $788.475.473 | $6.349.960.345 | $6.349.960.345 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.188,02 | 0.1% | 2.7% | 0.2% | 13.6% | $305.489.784 | $6.017.703.348 | $6.017.703.348 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1491 | 0.1% | 1.3% | 2.6% | 3.8% | $4.392.367 | $5.728.193.240 | $5.728.193.240 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $261.720.481 | $5.536.212.595 | $5.536.092.386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.300,39 | 0.1% | 1.9% | 1.2% | 7.3% | $2.404.742 | $5.388.575.914 | $5.388.575.914 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1610 | 0.3% | 1.3% | 7.8% | 6.4% | $89.375.831 | $5.365.463.582 | $8.050.874.912 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.512,79 | 0.0% | 2.0% | 0.2% | 7.3% | $14.960.199 | $5.115.186.659 | $5.115.172.458 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $855.679.499 | $4.495.166.378 | $4.495.166.378 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.056.053 | $4.410.600.155 | $4.409.730.566 | 1.0 |
|
|
WETH
WETH
|
$2.302,25 | 0.0% | 2.0% | 0.6% | 7.8% | $19.592.981 | $4.323.780.499 | $4.323.780.499 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,66 | 0.2% | 0.4% | 1.7% | 2.6% | $274.112.428 | $4.292.792.826 | $4.292.854.404 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.788.713 | $4.064.273.014 | $4.064.273.014 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,15 | 0.0% | 0.7% | 2.7% | 0.9% | $142.595.688 | $3.951.717.829 | $4.241.563.762 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $71.536.486 | $3.901.060.533 | $3.901.060.533 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Kupite
|
$2,96 | 0.3% | 8.4% | 30.7% | 21.8% | $12.953.354 | $3.823.279.213 | $15.817.631.358 | 0.24 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08789 | 0.3% | 0.0% | 3.6% | 1.8% | $46.669.354 | $3.811.969.518 | $4.394.389.445 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007862 | 0.3% | 0.4% | 3.2% | 1.4% | $10.147.687 | $3.760.981.382 | $9.040.118.748 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056328 | 0.3% | 0.7% | 1.7% | 4.3% | $132.535.031 | $3.729.690.724 | $3.731.314.826 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9221 | 0.1% | 1.9% | 2.8% | 2.4% | $224.783.671 | $3.694.829.595 | $9.224.578.444 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.921.976 | $3.378.091.178 | $3.378.091.178 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.2% | 1.2% | 0.4% | 7.9% | $96.904.136 | $3.353.515.253 | $6.871.074.427 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06894 | 0.1% | 0.7% | 0.8% | 3.2% | $9.139.077 | $3.003.158.573 | $6.796.994.678 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.617,24 | 0.1% | 0.2% | 1.9% | 2.9% | $168.185.385 | $2.735.348.854 | $3.267.959.685 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$272,33 | 0.8% | 9.1% | 9.7% | 15.8% | $246.826.791 | $2.617.132.876 | $5.726.474.803 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.093.538 | $2.444.869.749 | $2.444.869.749 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.619,31 | 0.1% | 0.2% | 2.0% | 3.2% | $123.581.763 | $2.213.409.251 | $2.213.409.251 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6316 | 0.2% | 1.2% | 2.3% | 9.8% | $28.545.501 | $2.086.067.539 | $3.928.757.821 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $34.264.012 | $2.082.185.807 | $2.082.185.807 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.1% | 1.5% | 0.9% | 10.8% | $112.926.571 | $2.049.587.277 | $2.898.913.237 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.0% | 0.0% | 3.3% | 5.0% | $121.099.888 | $2.034.122.279 | $2.034.122.279 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08119 | 0.2% | 2.7% | 2.8% | 7.5% | $8.790.660 | $1.885.691.664 | $1.906.072.815 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1798 | 0.5% | 2.7% | 5.8% | 0.8% | $19.379.124 | $1.866.399.273 | $2.871.383.497 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $685.484 | $1.782.910.625 | $1.782.910.625 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,07 | 0.2% | 0.9% | 1.1% | 2.3% | $13.561.191 | $1.745.172.780 | $1.745.172.780 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05474 | 0.6% | 8.5% | 27.2% | 46.2% | $107.098.151 | $1.735.048.316 | $5.461.758.070 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6588 | 0.2% | 1.0% | 1.6% | 2.5% | $143.468.512 | $1.697.935.648 | $5.154.010.451 | 0.33 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053965 | 0.4% | 2.6% | 2.8% | 15.2% | $288.113.111 | $1.671.974.326 | $1.671.974.326 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,29 | 0.2% | 1.5% | 9.2% | 6.7% | $98.364.674 | $1.665.729.331 | $1.665.729.336 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051830 | 0.1% | 0.0% | 0.1% | 6.8% | $16.307.497 | $1.657.277.678 | $1.657.277.678 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272,37 | 0.6% | 9.2% | 9.9% | 15.7% | $48.999.944 | $1.648.689.696 | $1.648.689.696 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.208.080 | $1.535.499.833 | $1.535.499.833 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.382,41 | 0.0% | 4.2% | 11.9% | 4.7% | $54.663,04 | $1.500.648.407 | $1.500.648.407 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.761.036 | $1.474.423.313 | $1.474.309.159 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.2% | 1.2% | 0.4% | 2.3% | $20.840.023 | $1.406.767.993 | $1.836.719.859 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,38 | 1.0% | 0.9% | 2.1% | 7.5% | $225.560.531 | $1.403.154.250 | $1.479.136.517 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.273,31 | 0.6% | 1.8% | 1.0% | 14.2% | $43.574,83 | $1.372.956.816 | $1.372.956.816 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.1% | 0.0% | $1.035.889 | $1.324.347.111 | $2.128.929.913 | 0.62 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,45 | 0.1% | 1.2% | 1.7% | 2.3% | $34.234.553 | $1.322.961.214 | $1.322.961.214 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.653.179 | $1.318.417.314 | $1.318.417.314 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2696 | 1.0% | 2.7% | 1.4% | 1.3% | $57.778.192 | $1.313.896.150 | $2.698.309.572 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.1% | 0.3% | 4.0% | 2.9% | $25.380.399 | $1.311.396.847 | $1.311.396.847 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.2% | 0.7% | 3.4% | $37.514.487 | $1.293.355.789 | $1.293.355.789 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.899.388 | $1.288.638.740 | $1.288.638.740 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.3% | 0.3% | 6.3% | 26.0% | $9.253.609 | $1.200.226.086 | $1.980.697.868 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.214.244 | $1.198.718.858 | $1.198.718.858 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.300,67 | 0.1% | 2.0% | 1.0% | 7.8% | $22.671.523 | $1.162.610.534 | $1.162.610.534 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,35 | 0.1% | 1.0% | 1.6% | 2.2% | $10.206.185 | $1.123.796.891 | $1.186.390.002 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$619,02 | 0.2% | 0.5% | 2.8% | 0.5% | $115.442.067 | $1.097.818.975 | $1.097.742.684 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.165.178 | $1.088.568.129 | $1.088.568.129 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,97 | 0.3% | 1.3% | 2.7% | 0.5% | $356.653.889 | $1.043.879.615 | $1.043.879.615 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $16.478.805 | $1.027.932.558 | $1.027.932.558 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kupite
|
$69,09 | 0.2% | 0.9% | 3.9% | 2.7% | $7.286.034 | $1.004.880.625 | $1.009.600.745 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09432 | 0.3% | 1.4% | 0.6% | 0.7% | $41.381.422 | $1.003.190.788 | $1.003.190.788 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.3% | 1.2% | $0,00 | $987.326.777 | $987.326.777 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $980.067.841 | $980.067.841 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.0% | 1.0% | 4.0% | 12.2% | $43.807.421 | $963.970.612 | $963.970.612 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1081 | 0.6% | 2.3% | 0.7% | 1.2% | $25.107.714 | $963.141.987 | $963.142.315 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 1.2% | 1.1% | 3.9% | $3.561.853 | $917.896.920 | $917.896.920 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1035 | 0.4% | 0.8% | 4.8% | 14.4% | $71.321.519 | $906.895.135 | $1.553.013.432 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,9052 | 0.1% | 1.5% | 0.0% | 4.1% | $6.963.160 | $904.379.581 | $904.379.581 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.935.375 | $903.069.104 | $903.219.074 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03287 | 0.1% | 1.6% | 2.9% | 1.0% | $10.513.914 | $900.561.908 | $901.485.779 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
