Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.690.893.536.289
Tržna kap.
0.4%
$50.640.433.914
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.376,70 | 0.0% | 0.3% | 3.1% | 4.1% | $20.075.354.368 | $1.568.991.479.336 | $1.568.991.479.336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.192,25 | 0.0% | 0.6% | 5.7% | 6.5% | $7.875.098.332 | $264.502.764.160 | $264.502.764.160 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33.174.103.324 | $189.775.166.695 | $195.239.736.605 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,87 | 0.1% | 0.1% | 0.6% | 3.6% | $618.500.618 | $88.232.657.659 | $88.232.657.659 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.0% | 0.8% | 0.3% | 2.0% | $1.055.874.817 | $87.955.368.763 | $142.235.354.046 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.185.616.351 | $76.962.324.828 | $76.962.553.832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,88 | 0.0% | 0.8% | 7.9% | 2.0% | $1.700.828.448 | $50.231.226.002 | $54.429.576.789 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3560 | 0.2% | 1.1% | 2.0% | 9.7% | $434.401.428 | $33.744.054.435 | $33.744.579.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.192,37 | 0.1% | 0.7% | 5.7% | 6.5% | $6.074.028 | $19.400.690.810 | $19.400.690.810 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1116 | 0.1% | 2.1% | 2.9% | 13.9% | $729.923.262 | $17.203.444.857 | $17.203.938.873 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,77 | 0.1% | 0.4% | 3.1% | 4.4% | $64.450.634 | $12.295.467.653 | $18.447.286.808 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.844.820 | $11.192.813.268 | $11.192.813.268 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,03 | 0.5% | 4.9% | 0.3% | 2.6% | $307.736.975 | $10.259.499.206 | $41.413.832.881 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2564 | 0.4% | 0.8% | 6.0% | 0.7% | $214.570.026 | $9.484.045.101 | $11.536.353.974 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 2.2% | 1.5% | 0.8% | $1.054.929 | $9.254.581.722 | $9.904.321.719 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.711,14 | 0.0% | 0.8% | 5.5% | 6.2% | $4.244.843 | $9.211.651.612 | $9.211.651.612 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $711.687.290 | $9.179.149.961 | $9.179.149.961 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.102,61 | 0.1% | 0.3% | 3.0% | 3.3% | $68.225.433 | $9.176.275.358 | $9.176.275.358 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$512,82 | 1.7% | 2.3% | 14.1% | 55.2% | $314.395.460 | $8.551.774.052 | $8.551.774.052 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$413,99 | 0.4% | 0.4% | 8.8% | 7.8% | $171.562.870 | $8.294.001.785 | $8.294.004.372 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.402,89 | 0.0% | 0.7% | 5.7% | 7.0% | $3.763.250 | $8.083.804.943 | $8.083.804.943 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$394,93 | 0.8% | 3.7% | 3.3% | 14.5% | $74.924.214 | $7.273.991.298 | $7.273.991.298 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,79 | 0.4% | 1.3% | 6.8% | 3.2% | $237.507.543 | $7.115.538.943 | $9.786.190.665 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.343,82 | 0.1% | 0.3% | 3.1% | 4.1% | $179.871.746 | $6.340.982.772 | $6.340.982.772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.154.027 | $6.058.924.455 | $6.058.924.455 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1540 | 0.6% | 3.8% | 0.8% | 2.4% | $13.148.613 | $5.937.295.124 | $5.937.295.124 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,96 | 0.2% | 2.5% | 18.9% | 38.1% | $185.596.599 | $5.266.719.774 | $10.143.088.939 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1520 | 0.4% | 0.2% | 6.6% | 10.2% | $63.194.801 | $5.089.293.925 | $7.598.447.247 | 0.67 |
|
|
WETH
WETH
|
$2.192,71 | 0.1% | 0.7% | 5.6% | 7.1% | $8.481.143 | $4.742.585.851 | $4.742.585.851 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,44 | 0.0% | 0.6% | 5.9% | 6.6% | $478.409 | $4.596.608.405 | $4.596.608.405 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $628.046.513 | $4.513.936.185 | $4.513.936.185 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $82.961.289 | $4.378.682.238 | $4.378.682.238 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.159.989 | $4.348.765.813 | $4.348.765.813 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$56,33 | 0.2% | 0.7% | 3.6% | 0.4% | $163.000.349 | $4.347.130.622 | $4.347.492.897 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,07 | 0.9% | 2.4% | 6.1% | 8.9% | $377.321.668 | $4.301.764.545 | $10.739.863.226 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,18 | 0.3% | 0.3% | 5.8% | 15.3% | $5.759.791 | $4.145.464.129 | $17.092.486.988 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.401,67 | 0.2% | 0.8% | 5.6% | 6.3% | $24.016.462 | $4.075.557.040 | $4.075.557.040 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $69.527.144 | $4.062.642.300 | $4.062.642.300 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,36 | 0.3% | 0.9% | 6.4% | 3.3% | $122.321.204 | $4.040.330.477 | $4.336.675.866 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09162 | 0.3% | 0.6% | 2.7% | 0.4% | $31.805.560 | $3.973.925.527 | $4.581.053.402 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007515 | 0.0% | 2.7% | 1.1% | 1.9% | $25.185.972 | $3.595.275.876 | $8.641.317.899 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.819.824 | $3.465.631.824 | $3.465.631.824 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055833 | 0.2% | 1.3% | 9.6% | 6.5% | $111.921.509 | $3.436.779.405 | $3.438.276.137 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07170 | 0.2% | 0.8% | 0.4% | 0.7% | $10.178.840 | $3.126.606.992 | $7.072.577.326 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.896.400 | $3.027.987.986 | $3.027.987.986 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.535,79 | 0.0% | 0.3% | 3.7% | 4.9% | $73.477.312 | $2.687.171.952 | $3.210.104.447 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$272,72 | 0.2% | 0.0% | 12.9% | 8.7% | $141.612.552 | $2.617.389.122 | $5.727.035.490 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,57 | 0.1% | 2.2% | 10.9% | 4.7% | $129.975.171 | $2.267.595.980 | $3.193.383.809 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.3% | 1.8% | 5.2% | 1.3% | $94.585.511 | $2.163.607.657 | $2.163.607.657 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.533,82 | 0.0% | 0.3% | 3.8% | 5.0% | $50.446.568 | $2.132.183.636 | $2.132.183.636 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6441 | 0.0% | 0.1% | 5.9% | 4.3% | $15.474.169 | $2.126.241.013 | $4.004.417.812 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,54 | 0.5% | 3.6% | 1.5% | 8.4% | $152.854.176 | $2.001.841.793 | $2.001.841.811 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,92 | 0.0% | 0.9% | 8.0% | 0.8% | $236.850.200 | $1.934.507.314 | $1.934.507.314 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06079 | 0.8% | 0.5% | 10.4% | 25.6% | $33.849.104 | $1.932.358.073 | $6.081.793.038 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 0.8% | $1.339.533 | $1.892.720.640 | $2.144.106.044 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.228.537 | $1.791.952.490 | $1.791.952.490 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051968 | 0.1% | 1.0% | 0.0% | 10.0% | $73.787.621 | $1.782.408.926 | $1.782.408.926 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $320.930 | $1.779.958.133 | $1.779.958.133 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,61 | 0.1% | 0.7% | 5.3% | 3.2% | $9.058.878 | $1.755.917.636 | $1.755.917.636 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3559 | 0.8% | 3.1% | 14.7% | 35.2% | $85.389.235 | $1.733.248.397 | $3.559.520.851 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6665 | 0.1% | 0.8% | 5.3% | 2.5% | $53.923.107 | $1.719.198.223 | $5.212.538.760 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1597 | 0.6% | 0.0% | 7.8% | 11.6% | $12.518.003 | $1.685.011.426 | $2.592.325.271 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$272,48 | 0.5% | 0.1% | 13.0% | 8.5% | $37.089.229 | $1.648.102.867 | $1.648.102.867 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07018 | 0.4% | 1.2% | 10.9% | 9.9% | $4.112.955 | $1.629.462.309 | $1.647.024.426 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053775 | 0.3% | 0.9% | 11.6% | 3.8% | $125.169.050 | $1.588.603.075 | $1.588.603.075 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.765.302 | $1.545.679.231 | $1.545.679.231 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.387.033 | $1.518.592.919 | $1.522.195.583 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.6% | 1.6% | 23.3% | 0.9% | $60.854.670 | $1.455.516.328 | $1.455.516.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.347,94 | 0.2% | 0.6% | 1.9% | 6.8% | $154.712 | $1.449.459.656 | $1.449.459.656 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,08 | 0.3% | 2.4% | 5.7% | 4.3% | $38.596.416 | $1.421.362.725 | $1.421.362.725 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3559 | 0.2% | 1.1% | 2.0% | 9.7% | $2.171.623 | $1.411.635.643 | $1.411.635.643 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.5% | 6.1% | 5.7% | $15.220.854 | $1.402.486.516 | $1.831.129.830 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.151.928 | $1.383.852.466 | $1.383.852.466 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,99 | 0.2% | 2.0% | 5.7% | 21.1% | $159.212.776 | $1.381.186.467 | $1.455.804.464 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.591,05 | 0.2% | 0.6% | 3.3% | 4.1% | $41.323,86 | $1.378.908.602 | $1.378.908.602 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $712.164 | $1.318.687.151 | $1.318.687.151 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.396.657 | $1.288.637.977 | $1.288.637.977 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$79,41 | 0.2% | 4.8% | 7.8% | 4.3% | $23.137.457 | $1.154.993.720 | $1.160.418.951 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,64 | 0.0% | 0.1% | 0.5% | 3.8% | $68.956.461 | $1.140.090.645 | $1.140.090.645 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.6% | 1.6% | 15.9% | 3.5% | $7.275.168 | $1.126.081.581 | $1.779.614.465 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.191,70 | 0.1% | 0.6% | 5.8% | 7.2% | $15.390.253 | $1.106.490.755 | $1.106.490.755 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | 1.0% | 1.8% | 4.1% | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,11 | 0.0% | 0.9% | 4.0% | 6.2% | $925.915 | $1.092.570.772 | $1.153.424.654 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $883.419 | $1.076.748.500 | $1.076.748.500 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.207.284 | $1.069.356.015 | $1.069.356.015 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,08 | 0.3% | 6.3% | 7.6% | 14.9% | $73.371.200 | $1.061.557.419 | $1.061.557.419 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $445.116.860 | $1.027.728.151 | $1.027.728.151 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.002.171.621 | $1.002.171.621 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1102 | 0.4% | 0.4% | 14.4% | 4.3% | $17.165.048 | $982.462.784 | $982.504.086 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09212 | 0.3% | 3.0% | 10.3% | 2.0% | $32.030.709 | $980.488.601 | $980.488.601 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1075 | 0.4% | 1.1% | 17.4% | 4.8% | $50.286.360 | $970.648.668 | $1.612.987.228 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,52 | 0.0% | 0.9% | 7.9% | 1.7% | $659.010 | $959.466.794 | $959.466.794 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.3% | 1.1% | 9.0% | 2.1% | $33.822.391 | $953.906.531 | $981.048.716 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03436 | 1.1% | 0.9% | 7.2% | 2.2% | $10.838.390 | $942.057.414 | $942.957.029 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
