Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.579.640.359.789
Tržna kap.
2.4%
$119.378.300.823
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.008,89 | 1.0% | 2.4% | 3.7% | 5.7% | $61.028.351.055 | $1.479.091.863.966 | $1.479.091.863.966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.265,29 | 0.9% | 3.8% | 2.3% | 6.2% | $16.172.837.310 | $272.823.864.215 | $272.823.864.215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.176.015.121 | $187.133.828.751 | $192.602.410.843 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 1.1% | 2.5% | 4.7% | 2.6% | $2.670.472.997 | $85.954.153.260 | $139.584.684.235 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$616,66 | 1.0% | 2.3% | 3.5% | 3.6% | $967.819.233 | $82.991.399.232 | $82.991.399.232 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.922.790.097 | $78.249.625.029 | $78.251.867.954 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,49 | 1.9% | 3.0% | 1.0% | 6.2% | $3.511.137.291 | $48.041.442.339 | $52.155.161.298 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3297 | 0.1% | 0.1% | 2.2% | 6.4% | $757.955.906 | $31.241.781.076 | $31.242.486.130 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,64 | 0.9% | 4.3% | 1.7% | 5.4% | $275.395.838 | $21.180.402.952 | $21.180.402.952 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09298 | 1.3% | 2.2% | 1.6% | 0.7% | $1.719.967.651 | $14.287.762.370 | $14.287.774.439 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,67 | 0.8% | 2.4% | 2.8% | 2.7% | $52.588.970 | $11.441.795.814 | $17.134.781.614 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238.048.978 | $10.743.138.960 | $10.743.138.960 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.772,68 | 0.7% | 4.1% | 1.9% | 5.7% | $91.920.114 | $10.296.721.449 | $10.296.721.449 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,94 | 1.0% | 7.4% | 0.5% | 4.6% | $265.263.126 | $9.758.191.939 | $39.390.239.431 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.0% | 0.0% | 0.3% | 10.3% | $388.716 | $9.347.786.173 | $10.001.902.078 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.177.938.133 | $8.987.153.240 | $8.987.153.240 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2418 | 1.4% | 3.1% | 1.0% | 8.3% | $484.066.802 | $8.926.574.416 | $10.867.962.688 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.616,79 | 1.1% | 2.6% | 3.5% | 5.4% | $236.014.484 | $8.755.685.030 | $8.755.685.030 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$434,79 | 1.1% | 2.2% | 2.3% | 7.0% | $159.076.130 | $8.703.617.549 | $8.703.738.442 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.478,81 | 0.9% | 3.9% | 2.4% | 6.3% | $10.993.903 | $8.335.493.507 | $8.335.493.507 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.260,59 | 1.2% | 3.9% | 2.4% | 5.9% | $173.080.894 | $6.585.302.908 | $6.585.302.908 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,03 | 1.0% | 2.9% | 2.5% | 0.1% | $338.882.058 | $6.561.470.074 | $9.024.164.957 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.870,33 | 1.2% | 2.4% | 3.7% | 5.5% | $479.644.270 | $6.444.903.344 | $6.444.903.344 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$346,89 | 0.8% | 1.0% | 2.0% | 1.3% | $95.788.978 | $6.385.983.030 | $6.385.983.030 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$3,47 | 1.2% | 1.4% | 22.6% | 107.0% | $21.875.028 | $6.122.293.773 | $18.649.300.337 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $57.245.376 | $5.802.887.812 | $5.802.887.812 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.453,89 | 0.7% | 4.1% | 1.7% | 5.5% | $177.687.958 | $5.665.608.589 | $5.665.608.589 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1475 | 1.0% | 0.9% | 1.8% | 2.0% | $6.351.794 | $5.661.362.870 | $5.661.362.870 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614.686.159 | $5.609.613.571 | $5.609.613.571 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1670 | 1.5% | 2.0% | 10.2% | 1.7% | $91.524.755 | $5.539.344.437 | $8.348.254.763 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
Kupite
|
$302,09 | 0.9% | 6.4% | 17.0% | 30.0% | $414.565.513 | $5.026.397.514 | $5.026.547.360 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $238.575.769 | $4.360.104.099 | $4.360.104.099 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $890.793.825 | $4.220.760.152 | $4.220.760.152 | 1.0 |
|
||
| 26 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $353.926.739 | $4.197.029.100 | $4.197.029.100 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$54,15 | 1.0% | 2.7% | 0.5% | 3.4% | $281.610.226 | $4.172.939.640 | $4.172.981.259 | 1.0 |
|
|
WETH
WETH
|
$2.261,88 | 1.0% | 3.8% | 2.3% | 5.3% | $397.567.397 | $4.099.206.774 | $4.099.206.774 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.005.349 | $4.065.699.829 | $4.065.699.829 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,00 | 1.8% | 3.9% | 1.7% | 5.4% | $268.898.671 | $3.884.551.709 | $4.169.471.221 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08715 | 1.4% | 2.3% | 1.0% | 5.9% | $76.109.343 | $3.773.899.572 | $4.355.648.449 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9204 | 1.9% | 4.1% | 1.1% | 3.9% | $378.242.319 | $3.636.750.988 | $9.199.072.115 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007544 | 0.7% | 1.7% | 5.6% | 16.9% | $10.099.688 | $3.608.812.507 | $8.674.909.712 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055889 | 1.3% | 3.1% | 1.4% | 0.6% | $104.520.704 | $3.470.003.847 | $3.471.514.813 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $264.773.739 | $3.350.716.480 | $3.350.716.480 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,28 | 0.9% | 3.2% | 12.6% | 3.0% | $159.224.760 | $3.194.881.199 | $6.629.134.469 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06855 | 0.9% | 2.4% | 0.4% | 8.5% | $9.207.110 | $2.982.336.575 | $6.752.576.990 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.765,93 | 0.0% | 0.4% | 1.8% | 6.0% | $121.665.000 | $2.668.402.598 | $3.373.028.098 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07715 | 1.0% | 2.8% | 2.5% | 16.7% | $44.630.049 | $2.445.919.898 | $7.699.869.269 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.769,91 | 0.1% | 0.4% | 1.7% | 5.6% | $109.969.106 | $2.354.693.208 | $2.354.693.208 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$239,54 | 1.5% | 2.6% | 8.6% | 10.2% | $218.031.380 | $2.295.094.120 | $5.021.830.865 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.302.090 | $2.289.820.691 | $2.289.820.691 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,24 | 2.1% | 3.2% | 0.2% | 17.7% | $184.832.132 | $2.083.237.937 | $2.083.237.937 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,22 | 2.1% | 4.5% | 5.6% | 9.8% | $183.468.238 | $2.040.538.334 | $2.887.943.895 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6214 | 3.5% | 6.3% | 6.8% | 16.7% | $976.677.657 | $2.036.670.507 | $3.864.220.644 | 0.53 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.754 | $1.786.166.201 | $1.786.166.201 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kupite
|
$0,07582 | 0.6% | 0.6% | 2.6% | 1.9% | $8.036.690 | $1.757.840.975 | $1.778.726.999 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kupite
|
$0,1700 | 0.9% | 2.4% | 1.3% | 10.9% | $16.679.045 | $1.733.099.843 | $2.666.307.450 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$82,31 | 1.0% | 2.2% | 0.7% | 6.9% | $15.763.554 | $1.728.372.224 | $1.728.372.224 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,33 | 1.8% | 1.5% | 2.6% | 0.6% | $210.982.352 | $1.716.195.697 | $1.716.195.727 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6678 | 0.2% | 0.9% | 0.7% | 2.5% | $131.436.371 | $1.638.867.398 | $5.214.470.835 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051807 | 0.3% | 0.4% | 1.7% | 6.5% | $3.745.724 | $1.636.171.612 | $1.636.171.612 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053641 | 2.0% | 4.1% | 4.0% | 6.9% | $375.925.349 | $1.528.708.623 | $1.528.708.623 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.307,74 | 0.0% | 1.7% | 2.3% | 1.4% | $714.518 | $1.453.156.963 | $1.453.156.963 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$239,31 | 1.2% | 2.7% | 8.1% | 12.1% | $47.585.661 | $1.447.969.277 | $1.447.969.277 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.136.197 | $1.429.651.152 | $1.429.651.152 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.074.322 | $1.379.012.012 | $1.379.835.874 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.260,95 | 1.1% | 3.9% | 2.3% | 6.0% | $31.484.954 | $1.366.720.756 | $1.366.720.756 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.2% | $5.473.954 | $1.358.430.675 | $1.358.430.675 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$89,28 | 1.2% | 16.3% | 2.3% | 19.2% | $789.207.051 | $1.353.641.536 | $1.427.383.061 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 1.4% | 3.2% | 0.5% | 2.6% | $43.694.698 | $1.334.395.402 | $1.334.395.402 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.0% | 1.0% | 0.6% | $1.189.233 | $1.325.583.359 | $2.135.816.315 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.446.986 | $1.319.998.936 | $1.319.998.936 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.0% | 1.2% | 1.8% | 12.3% | $63.651.638 | $1.311.874.074 | $1.712.823.420 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74.163,72 | 1.6% | 2.3% | 4.3% | 5.9% | $43.421,57 | $1.301.229.831 | $1.301.229.831 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.1% | 2.3% | 6.3% | $3.789.278 | $1.297.427.694 | $1.297.427.694 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.365.157 | $1.288.686.756 | $1.288.686.756 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,21 | 1.5% | 3.6% | 0.5% | 2.0% | $36.054.906 | $1.283.518.480 | $1.283.518.480 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2504 | 1.5% | 3.1% | 2.2% | 2.7% | $67.457.305 | $1.218.829.674 | $2.503.074.369 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kupite
|
$7,13 | 0.8% | 0.9% | 7.6% | 5.8% | $2.531.908 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.8% | 2.7% | 0.6% | 4.0% | $18.931.830 | $1.126.566.454 | $1.189.313.823 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$616,40 | 0.9% | 2.2% | 3.5% | 3.6% | $46.193.749 | $1.085.246.190 | $1.085.246.190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.134.931 | $1.078.734.089 | $1.078.734.089 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$72,77 | 1.3% | 1.5% | 4.9% | 8.1% | $10.702.861 | $1.058.227.041 | $1.063.197.740 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 1.8% | 0.3% | 11.2% | 10.4% | $30.175.445 | $1.048.336.179 | $1.902.549.071 | 0.55 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001778 | 1.6% | 5.6% | 2.4% | 4.4% | $41.523.987 | $1.047.707.279 | $1.775.755.799 | 0.59 |
|
|
clBTC
CLBTC
|
$73.942,47 | 1.1% | 2.7% | 4.2% | 4.3% | $8,17 | $1.031.949.769 | $1.031.949.769 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,37 | 2.1% | 3.3% | 0.8% | 7.0% | $592.067.507 | $1.020.995.756 | $1.020.995.756 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.5% | 1.6% | $0,00 | $1.008.216.412 | $1.008.216.412 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1131 | 2.5% | 6.5% | 20.7% | 11.7% | $128.755.052 | $989.353.787 | $1.694.219.828 | 0.58 |
|
|
| 70 |
United Stables
U
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $34.906.859 | $974.968.753 | $974.968.753 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03423 | 1.0% | 0.4% | 6.4% | 8.0% | $24.812.544 | $938.613.253 | $938.717.924 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 1.2% | 2.3% | 1.0% | 0.8% | $11.991.412 | $935.541.550 | $935.541.550 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08774 | 1.7% | 2.3% | 5.8% | 9.9% | $56.334.527 | $932.231.038 | $932.231.038 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.513.684 | $920.330.605 | $920.330.605 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$106,14 | 2.0% | 3.2% | 0.9% | 5.9% | $11.880.642 | $908.612.415 | $908.612.415 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1019 | 1.2% | 5.0% | 1.4% | 13.9% | $26.175.608 | $906.722.011 | $906.726.081 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,73 | 1.7% | 3.5% | 9.0% | 2.2% | $80.039.806 | $895.793.028 | $921.281.669 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
