Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.288.886.559.979
Tržna kap.
0.7%
$38.560.491.431
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.504,85 | 0.2% | 0.7% | 0.4% | 8.8% | $13.353.101.577 | $1.294.052.648.242 | $1.294.054.260.862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.881,15 | 0.2% | 1.3% | 1.3% | 20.8% | $3.831.401.786 | $227.021.667.768 | $227.021.667.768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.634.873.379 | $183.987.922.718 | $189.449.847.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$569,98 | 0.1% | 0.9% | 0.1% | 3.3% | $365.085.087 | $75.901.697.924 | $75.901.697.086 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.339.009.492 | $72.532.935.500 | $72.536.571.959 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.2% | 0.7% | 0.6% | 8.5% | $556.354.485 | $68.781.518.171 | $109.976.075.203 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,87 | 0.2% | 1.0% | 1.0% | 11.3% | $881.991.147 | $43.644.866.002 | $47.239.622.654 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3312 | 0.0% | 0.4% | 1.7% | 3.0% | $287.302.340 | $31.420.727.991 | $31.421.747.999 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,07 | 0.2% | 1.2% | 1.2% | 20.7% | $2.617.330 | $17.555.450.326 | $17.555.450.326 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,47 | 0.0% | 1.8% | 4.0% | 5.0% | $170.414.673 | $13.005.416.999 | $55.852.579.504 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07232 | 0.2% | 3.9% | 0.1% | 0.6% | $633.996.969 | $11.223.834.570 | $12.360.122.397 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.357.156 | $9.845.333.440 | $9.849.315.070 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01388 | 0.0% | 1.2% | 5.5% | 11.8% | $29.073.799 | $9.636.676.442 | $15.954.188.012 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $121.837.055 | $9.175.862.351 | $9.175.862.351 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.5% | 0.6% | 0.5% | 5.6% | $192.399 | $8.977.084.859 | $9.612.473.639 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.332,90 | 0.5% | 1.4% | 0.9% | 23.6% | $626.973 | $8.545.990.007 | $8.545.990.007 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$486,96 | 0.4% | 0.4% | 12.2% | 18.4% | $152.053.886 | $8.175.479.962 | $8.176.238.452 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.469,87 | 0.1% | 0.6% | 0.4% | 10.3% | $31.896.704 | $7.487.026.267 | $7.487.026.267 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,01 | 0.2% | 1.2% | 1.2% | 23.8% | $881.640 | $6.978.670.334 | $6.978.670.334 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$365,10 | 0.9% | 1.4% | 8.3% | 19.0% | $79.240.389 | $6.857.537.136 | $6.857.543.708 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,28 | 0.2% | 0.8% | 0.4% | 18.9% | $22.624.827 | $6.639.127.857 | $16.539.134.665 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,41 | 0.3% | 0.9% | 1.0% | 17.4% | $102.575.589 | $6.293.801.649 | $8.413.048.921 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1653 | 0.3% | 0.8% | 1.5% | 18.4% | $140.136.195 | $6.167.275.435 | $7.440.366.013 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.509,44 | 0.2% | 0.8% | 0.4% | 8.8% | $158.220.363 | $6.130.258.118 | $6.130.258.118 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1774 | 0.3% | 0.9% | 5.1% | 3.4% | $70.481.691 | $6.066.403.954 | $8.870.448.996 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1216 | 0.1% | 4.4% | 2.0% | 17.7% | $7.760.892 | $4.760.102.950 | $4.760.209.996 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.0% | 0.3% | $98.616,87 | $4.687.580.578 | $4.687.580.532 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.687.139 | $4.642.406.314 | $4.638.444.556 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,89 | 0.1% | 1.1% | 0.6% | 22.6% | $588.974 | $4.407.863.489 | $4.407.848.492 | 1.0 |
|
|||
WETH
WETH
|
$1.881,31 | 0.4% | 1.1% | 0.7% | 23.3% | $85.093.431 | $4.295.041.307 | $4.294.390.863 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$210,60 | 0.7% | 0.0% | 4.1% | 10.9% | $70.334.899 | $4.226.066.733 | $4.226.131.889 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 2.8% | 3.3% | 2.2% | $24.275.186 | $4.138.730.503 | $7.902.200.847 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $521.729.923 | $4.129.541.890 | $4.129.541.890 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $37.484.791 | $4.060.095.305 | $4.060.095.305 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $12.135.067 | $3.979.142.565 | $3.979.176.483 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,73 | 0.1% | 1.0% | 0.2% | 14.6% | $170.315.318 | $3.617.876.063 | $3.618.008.652 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,39 | 0.2% | 1.2% | 0.7% | 20.9% | $692.636 | $3.473.272.692 | $3.473.272.692 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $111.047.207 | $3.281.165.238 | $3.281.275.313 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Kupite
|
$0.055304 | 0.4% | 26.3% | 28.4% | 26.7% | $404.254.626 | $3.124.599.673 | $3.125.960.911 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07006 | 0.2% | 0.7% | 4.3% | 2.4% | $29.253.180 | $3.068.032.441 | $3.503.032.242 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,77 | 0.1% | 8.4% | 3.0% | 12.9% | $266.834.684 | $2.922.988.311 | $3.137.380.206 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7146 | 0.3% | 0.3% | 4.1% | 7.5% | $109.984.314 | $2.895.443.099 | $7.145.124.361 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.311.924 | $2.685.121.601 | $2.685.121.601 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05652 | 0.3% | 1.0% | 5.0% | 5.2% | $6.158.272 | $2.672.378.750 | $5.585.259.070 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.051,21 | 0.0% | 0.1% | 1.0% | 1.8% | $52.851.564 | $2.482.674.607 | $2.867.228.931 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,80 | 0.4% | 0.8% | 6.4% | 0.8% | $69.341.514 | $2.336.977.873 | $2.336.977.872 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,66 | 0.0% | 2.5% | 4.1% | 29.0% | $118.149.152 | $2.289.646.552 | $3.267.993.395 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.2% | $909.648 | $2.156.090.141 | $2.156.090.141 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3844 | 0.9% | 1.9% | 12.0% | 27.0% | $67.900.151 | $1.871.626.979 | $3.843.704.844 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$192,98 | 0.6% | 0.6% | 1.3% | 8.1% | $45.685.805 | $1.851.758.397 | $4.051.780.443 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.050,82 | 0.0% | 0.1% | 1.0% | 1.7% | $20.343.292 | $1.802.066.681 | $1.802.066.681 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05584 | 0.3% | 1.7% | 2.2% | 3.0% | $24.517.101 | $1.774.194.844 | $5.583.659.556 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$83,44 | 0.2% | 1.6% | 3.1% | 13.4% | $11.633.333 | $1.752.170.806 | $1.752.170.806 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,89 | 0.0% | 1.0% | 1.0% | 13.4% | $170.012.269 | $1.693.127.823 | $1.693.127.823 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6279 | 0.0% | 0.3% | 0.8% | 1.7% | $40.419.419 | $1.686.244.097 | $4.907.787.863 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,24 | 0.8% | 4.0% | 0.0% | 46.8% | $10.485.229 | $1.653.047.829 | $6.715.475.028 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051832 | 0.0% | 0.2% | 0.0% | 9.9% | $4.731.958 | $1.645.375.656 | $1.645.375.656 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.425.987 | $1.589.785.768 | $1.589.785.768 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.962.604 | $1.588.682.108 | $1.588.682.108 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $105.877.015 | $1.552.328.144 | $1.553.119.228 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.640.353 | $1.536.348.112 | $1.536.348.112 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupite
|
$92,35 | 0.2% | 0.9% | 2.9% | 13.1% | $112.005.774 | $1.423.890.287 | $1.477.676.107 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $703.634 | $1.419.977.231 | $1.419.977.231 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8201 | 0.5% | 1.1% | 1.5% | 1.4% | $44.086.656 | $1.390.064.667 | $1.390.070.109 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.5% | 1.7% | 3.0% | $26.251.114 | $1.379.288.431 | $1.379.288.431 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,05881 | 0.5% | 2.5% | 4.5% | 14.0% | $8.080.836 | $1.373.636.800 | $1.379.911.045 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4130 | 0.2% | 0.7% | 1.6% | 2.5% | $85.633.724 | $1.363.747.056 | $2.568.388.516 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $879.501 | $1.318.284.607 | $1.318.284.607 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.1% | 1.4% | 3.0% | 16.0% | $71.473.594 | $1.274.579.178 | $1.945.121.792 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3357 | 0.0% | 2.8% | 10.6% | 26.9% | $116.410.076 | $1.259.591.724 | $3.355.795.247 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 0.5% | 2.4% | 0.1% | 3.6% | $23.478.918 | $1.208.202.032 | $1.208.202.052 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052863 | 1.5% | 5.8% | 4.4% | 25.3% | $152.847.778 | $1.204.445.202 | $1.204.445.202 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,10 | 0.7% | 0.7% | 1.3% | 6.3% | $20.699.256 | $1.178.949.763 | $1.178.949.763 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.3% | 1.3% | 1.5% | 2.8% | $6.139.672 | $1.170.673.873 | $1.523.433.444 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.799,96 | 0.0% | 0.7% | 0.5% | 10.2% | $23.962,90 | $1.136.938.782 | $1.136.938.782 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.521.854 | $1.107.597.958 | $1.107.597.958 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,85 | 0.2% | 3.9% | 2.3% | 0.3% | $36.697.524 | $1.079.814.640 | $1.079.817.917 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.950.021 | $1.069.617.996 | $1.069.617.996 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3,41 | 0.1% | 6.1% | 45.2% | 49.9% | $16.910.763 | $1.055.422.885 | $3.412.662.924 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.066.609 | $1.047.111.641 | $1.047.111.641 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.865.713 | $1.043.331.396 | $1.043.331.396 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,92 | 0.2% | 0.9% | 0.2% | 3.3% | $56.584.261 | $1.003.044.536 | $1.003.422.863 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03939 | 0.0% | 4.2% | 9.9% | 9.1% | $11.028.274 | $977.563.083 | $3.938.739.523 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,32 | 0.2% | 1.3% | 1.2% | 23.5% | $10.290.026 | $950.047.750 | $950.047.750 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,74 | 0.0% | 0.2% | 0.5% | 0.4% | $5.017.569 | $927.017.380 | $931.371.761 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,63 | 0.3% | 2.2% | 0.0% | 0.4% | $2.980.771 | $909.923.408 | $943.094.757 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,23 | 0.2% | 1.3% | 0.7% | 24.1% | $5.732,78 | $902.912.270 | $902.912.270 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,08240 | 0.1% | 0.9% | 4.6% | 35.3% | $9.600.462 | $900.982.736 | $1.386.127.287 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1040 | 0.0% | 2.0% | 5.5% | 29.2% | $21.131.880 | $851.964.107 | $851.964.107 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,70 | 0.2% | 1.7% | 3.9% | 4.7% | $868.456 | $822.992.598 | $822.992.598 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,08595 | 0.7% | 2.4% | 6.8% | 5.1% | $60.049.109 | $821.628.148 | $1.289.039.096 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
