Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.661.984.499.569
Tržna kap.
0.2%
$77.870.703.551
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.251,07 | 0.1% | 0.4% | 4.2% | 1.0% | $25.047.944.890 | $1.547.458.124.908 | $1.547.458.124.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.121,80 | 0.1% | 0.2% | 6.0% | 11.1% | $12.363.583.647 | $256.002.615.577 | $256.002.615.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $50.457.715.565 | $189.636.037.888 | $195.096.735.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,79 | 0.3% | 0.5% | 3.9% | 2.1% | $755.560.097 | $88.408.543.724 | $88.408.543.724 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 1.0% | 7.6% | 6.5% | $1.669.887.706 | $83.995.218.017 | $135.831.271.483 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.400.405.649 | $76.884.719.199 | $76.872.401.340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,07 | 0.0% | 0.7% | 4.3% | 1.1% | $2.938.134.193 | $50.326.731.413 | $54.584.328.659 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3641 | 0.2% | 0.8% | 3.5% | 9.5% | $558.827.358 | $34.521.687.344 | $34.521.688.161 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.121,39 | 0.1% | 0.2% | 5.9% | 11.0% | $19.106.301 | $18.804.247.110 | $18.804.247.110 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23.896.056 | $18.456.950.376 | $18.456.950.376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1056 | 0.1% | 0.4% | 8.3% | 8.1% | $687.149.098 | $16.298.427.716 | $17.957.565.305 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,17 | 0.3% | 2.3% | 29.8% | 45.9% | $1.496.615.842 | $14.099.492.726 | $56.914.477.377 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$635,93 | 2.4% | 4.7% | 19.0% | 100.5% | $696.356.177 | $10.620.031.667 | $10.620.031.667 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.736.912 | $10.568.704.208 | $10.568.704.208 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2510 | 0.2% | 0.9% | 6.2% | 1.5% | $351.660.632 | $9.286.535.758 | $11.294.104.447 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.6% | 2.9% | 3.6% | $1.961.964 | $9.210.967.595 | $9.858.018.524 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $724.674.331 | $9.174.681.846 | $9.174.681.846 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.035,76 | 0.1% | 0.4% | 4.1% | 1.1% | $93.523.240 | $8.993.453.997 | $8.993.453.997 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.618,86 | 0.0% | 0.2% | 6.0% | 10.6% | $795.446 | $8.926.165.089 | $8.926.165.089 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,94 | 0.1% | 0.3% | 3.7% | 1.3% | $53.084.552 | $8.791.659.492 | $18.177.638.009 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.327,18 | 0.1% | 0.2% | 5.9% | 11.0% | $3.794.657 | $7.829.759.458 | $7.829.759.458 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$379,33 | 0.2% | 1.1% | 12.1% | 19.9% | $359.836.351 | $7.601.151.141 | $7.601.257.831 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,81 | 0.2% | 2.1% | 5.0% | 3.1% | $265.056.731 | $7.132.931.246 | $9.810.110.763 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$386,46 | 0.4% | 3.3% | 1.8% | 0.5% | $149.890.881 | $7.128.606.515 | $7.128.606.515 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.277,42 | 0.1% | 0.4% | 3.8% | 1.0% | $368.613.029 | $6.270.654.957 | $6.270.654.957 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1541 | 0.7% | 1.0% | 5.7% | 0.8% | $16.492.590 | $5.949.234.091 | $5.949.234.091 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.188.313 | $5.680.798.897 | $5.680.798.897 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,98 | 1.4% | 2.6% | 4.8% | 43.7% | $255.852.899 | $5.325.836.898 | $10.251.842.227 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1470 | 0.1% | 1.6% | 7.2% | 18.3% | $95.522.979 | $4.928.764.187 | $7.351.746.320 | 0.67 |
|
|
WETH
WETH
|
$2.121,87 | 0.1% | 0.2% | 5.8% | 11.1% | $40.469.103 | $4.870.761.394 | $4.870.761.394 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.380.745.752 | $4.757.157.591 | $4.757.157.591 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,52 | 0.1% | 0.7% | 5.8% | 11.3% | $787.713 | $4.478.659.805 | $4.478.659.805 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $116.983.698 | $4.441.687.156 | $4.441.687.156 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.5% | 0.5% | 2.8% | 13.5% | $919.126.762 | $4.403.230.054 | $10.993.183.852 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $193.870.724 | $4.323.936.246 | $4.323.936.246 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,09 | 0.1% | 0.2% | 7.4% | 3.9% | $267.713.020 | $4.173.933.122 | $4.174.084.520 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,48 | 0.3% | 1.1% | 2.7% | 0.9% | $187.758.251 | $4.091.058.027 | $4.391.124.121 | 0.93 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $115.946.079 | $4.060.964.412 | $4.060.964.412 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08984 | 0.2% | 1.3% | 4.2% | 1.2% | $53.270.844 | $3.896.664.876 | $4.491.989.034 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,82 | 0.0% | 0.3% | 5.9% | 10.7% | $2.128.075 | $3.780.879.831 | $3.780.879.831 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 1.4% | 1.3% | 10.9% | 33.2% | $8.138.727 | $3.733.822.530 | $15.378.798.632 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.142.361 | $3.593.691.999 | $3.593.691.999 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007487 | 0.0% | 0.1% | 0.4% | 3.9% | $28.610.315 | $3.586.971.077 | $8.609.227.083 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055826 | 0.2% | 0.4% | 6.9% | 6.5% | $61.901.481 | $3.432.373.423 | $3.433.868.289 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06931 | 0.1% | 0.1% | 8.0% | 2.0% | $9.027.079 | $3.103.706.449 | $6.836.756.554 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,23 | 2.2% | 26.1% | 44.5% | 57.2% | $1.013.376.398 | $2.884.225.371 | $2.884.225.400 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$281,55 | 0.2% | 0.4% | 5.8% | 14.2% | $222.097.448 | $2.697.880.525 | $5.903.156.463 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.297.013 | $2.686.113.239 | $2.686.113.239 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.520,45 | 0.2% | 0.1% | 0.5% | 4.7% | $193.357.182 | $2.679.661.200 | $3.199.134.150 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,58 | 0.1% | 0.9% | 3.5% | 5.4% | $163.911.605 | $2.278.349.718 | $3.208.741.559 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.5% | 4.1% | 1.1% | 0.8% | $167.675.506 | $2.221.270.199 | $2.221.270.199 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6634 | 0.6% | 2.5% | 2.5% | 4.1% | $35.434.605 | $2.189.777.157 | $4.124.077.466 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.2% | 0.4% | 0.6% | $1.567.266 | $2.139.847.902 | $2.139.847.902 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.521,86 | 0.2% | 0.1% | 0.8% | 4.7% | $115.486.089 | $2.126.277.346 | $2.126.277.346 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4245 | 1.2% | 5.2% | 12.7% | 57.7% | $324.353.404 | $2.077.431.152 | $4.266.358.772 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$87,05 | 0.0% | 0.7% | 4.6% | 1.5% | $450.945.262 | $1.923.769.132 | $1.923.769.132 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06034 | 0.5% | 2.6% | 9.8% | 24.4% | $39.019.249 | $1.913.634.981 | $6.022.816.728 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052019 | 0.2% | 0.2% | 2.8% | 9.8% | $65.285.567 | $1.828.041.992 | $1.828.041.992 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $4.336.859 | $1.784.879.571 | $1.784.879.571 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6919 | 0.0% | 5.8% | 3.2% | 0.9% | $215.759.794 | $1.784.737.516 | $5.411.251.219 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $391.099 | $1.780.969.365 | $1.780.969.365 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.336.555 | $1.764.225.928 | $1.764.225.928 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$81,62 | 0.2% | 0.8% | 4.9% | 3.6% | $10.490.291 | $1.713.362.205 | $1.713.362.205 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$281,58 | 0.2% | 0.3% | 6.0% | 13.3% | $56.279.360 | $1.700.250.695 | $1.700.250.695 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07064 | 0.5% | 0.1% | 3.1% | 15.2% | $8.792.119 | $1.640.722.499 | $1.657.276.731 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1534 | 0.3% | 0.6% | 9.5% | 9.4% | $11.529.883 | $1.623.581.483 | $2.497.817.666 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053781 | 0.3% | 0.8% | 6.1% | 3.3% | $154.724.736 | $1.591.388.910 | $1.591.388.910 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.234.299 | $1.493.303.401 | $1.495.824.268 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.9% | 3.8% | 1.8% | 3.8% | $84.885.858 | $1.460.025.715 | $1.460.025.715 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,23 | 0.1% | 3.0% | 0.8% | 6.5% | $40.772.443 | $1.445.500.898 | $1.445.500.898 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3640 | 0.2% | 0.8% | 3.4% | 9.3% | $37.637.811 | $1.434.883.907 | $1.434.883.907 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.407.290 | $1.400.702.570 | $1.400.702.570 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 1.3% | 4.1% | 1.6% | $15.597.173 | $1.389.615.798 | $1.814.325.422 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.268,86 | 0.1% | 0.1% | 5.8% | 7.2% | $144.549 | $1.383.128.965 | $1.383.128.965 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.407,48 | 0.2% | 0.8% | 3.7% | 1.0% | $20.909,24 | $1.358.271.657 | $1.358.271.657 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,89 | 0.1% | 1.0% | 8.3% | 6.2% | $177.035.606 | $1.334.115.731 | $1.406.190.752 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.184.505 | $1.317.892.975 | $1.317.892.975 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.219.859 | $1.288.719.145 | $1.288.719.145 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.1% | 5.6% | 2.4% | 0.8% | $16.164.153 | $1.265.470.320 | $1.999.088.234 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655,77 | 0.3% | 0.5% | 4.5% | 2.1% | $126.001.056 | $1.142.825.085 | $1.142.825.085 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,62 | 2.7% | 5.4% | 0.4% | 3.1% | $11.989.450 | $1.127.476.683 | $1.132.772.661 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,15 | 0.1% | 4.4% | 7.8% | 13.1% | $46.658.357 | $1.094.686.022 | $1.094.686.022 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.117.133 | $1.080.295.046 | $1.080.295.046 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,98 | 0.1% | 0.2% | 4.1% | 7.7% | $2.947.139 | $1.075.450.297 | $1.135.350.605 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.121,75 | 0.1% | 0.2% | 5.9% | 11.1% | $18.897.388 | $1.070.687.438 | $1.070.687.438 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.289.997 | $1.065.285.414 | $1.065.285.414 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.054.831.046 | $1.054.831.046 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1169 | 0.9% | 1.3% | 0.7% | 10.2% | $30.934.125 | $1.042.279.473 | $1.042.561.251 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$2,00 | 0.7% | 3.9% | 6.6% | 7.9% | $71.506.205 | $1.038.476.123 | $1.068.024.627 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,09 | 0.5% | 2.3% | 29.8% | 46.1% | $22.152.251 | $1.034.433.746 | $1.034.433.746 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $258.145.970 | $1.028.067.913 | $1.028.067.913 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09199 | 0.5% | 0.5% | 1.8% | 3.1% | $31.173.475 | $979.658.278 | $979.658.278 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.435.913 | $968.435.913 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.192.473 | $964.192.473 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1065 | 0.5% | 0.4% | 9.7% | 4.7% | $77.042.124 | $960.795.943 | $1.596.614.342 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,91 | 0.0% | 0.6% | 4.5% | 0.8% | $1.467.719 | $960.756.801 | $960.756.801 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
