Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.620.994.668.407
Tržna kap.
0.7%
$96.507.415.636
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.940,51 | 0.2% | 1.0% | 1.6% | 2.2% | $36.624.277.699 | $1.520.935.361.596 | $1.520.935.361.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.091,24 | 0.7% | 0.2% | 1.7% | 9.8% | $14.741.659.605 | $252.071.021.245 | $252.071.021.245 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $64.832.474.640 | $189.311.340.072 | $194.770.456.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$652,80 | 0.2% | 0.5% | 1.5% | 4.2% | $1.070.010.234 | $87.969.981.610 | $87.969.981.610 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.2% | 0.4% | 2.3% | 5.7% | $1.496.153.955 | $82.554.765.416 | $133.438.683.135 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.699.190.994 | $76.440.979.054 | $76.443.595.807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,21 | 0.3% | 0.1% | 0.5% | 1.4% | $2.684.662.632 | $48.667.190.694 | $52.783.986.584 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3736 | 0.2% | 0.0% | 4.7% | 15.4% | $619.912.797 | $35.415.956.389 | $35.416.364.307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.091,43 | 0.7% | 0.2% | 1.8% | 9.8% | $15.524.618 | $18.542.387.204 | $18.542.387.204 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1023 | 0.3% | 1.2% | 1.2% | 4.4% | $731.812.065 | $15.782.438.590 | $15.782.633.818 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,19 | 0.1% | 3.9% | 28.3% | 46.3% | $1.110.354.002 | $13.857.305.360 | $59.511.067.532 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $28.342.136 | $11.114.815.267 | $11.114.815.267 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$578,94 | 1.0% | 5.7% | 1.3% | 62.8% | $973.123.880 | $9.647.931.064 | $9.647.931.064 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.1% | 0.7% | 0.1% | 3.0% | $205.061 | $9.260.988.588 | $9.911.939.421 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $829.724.811 | $9.172.222.861 | $9.172.222.861 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2406 | 0.3% | 0.5% | 3.4% | 2.9% | $366.908.178 | $8.897.915.343 | $10.819.580.830 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.727,27 | 0.2% | 1.1% | 1.7% | 2.4% | $154.600.901 | $8.828.084.068 | $8.828.084.068 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.583,99 | 0.7% | 0.2% | 1.6% | 9.6% | $3.371.556 | $8.793.812.283 | $8.793.812.283 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.296,38 | 0.8% | 0.2% | 1.7% | 9.7% | $13.110.605 | $7.727.403.372 | $7.727.403.372 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$393,12 | 1.4% | 2.4% | 0.6% | 2.4% | $142.808.356 | $7.254.961.647 | $7.254.961.647 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Kupite
|
$0,01161 | 0.3% | 44.8% | 55.0% | 55.8% | $42.370.669 | $7.221.970.388 | $13.337.306.313 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$345,41 | 0.2% | 1.2% | 6.5% | 22.8% | $118.993.695 | $6.917.448.300 | $6.917.448.300 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,41 | 0.1% | 1.1% | 2.1% | 0.8% | $296.675.522 | $6.840.361.491 | $9.407.731.769 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,82 | 0.2% | 1.1% | 2.2% | 1.7% | $127.621.893 | $6.606.389.226 | $16.420.846.948 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.961,13 | 0.3% | 1.0% | 1.8% | 2.3% | $444.829.130 | $6.287.011.323 | $6.287.011.323 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.402.137 | $6.212.833.042 | $6.212.833.042 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1587 | 0.0% | 2.4% | 6.0% | 6.2% | $9.854.581 | $6.135.491.632 | $6.135.491.632 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,90 | 1.0% | 0.1% | 2.3% | 46.3% | $354.541.989 | $5.132.747.090 | $9.874.308.802 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1476 | 0.2% | 0.1% | 3.2% | 12.6% | $84.684.950 | $4.949.910.596 | $7.376.619.148 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1.454.923.226 | $4.755.565.698 | $4.755.565.698 | 1.0 |
|
||
WETH
WETH
|
$2.091,84 | 0.7% | 0.2% | 1.7% | 9.9% | $17.681.106 | $4.708.086.614 | $4.708.086.614 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $45.275.946 | $4.447.357.915 | $4.447.357.915 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.091,43 | 0.8% | 0.1% | 1.6% | 9.8% | $1.246.155 | $4.426.099.822 | $4.426.099.822 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.290.630 | $4.376.973.871 | $4.376.973.871 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $153.628.796 | $4.058.078.984 | $4.058.078.984 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,43 | 0.4% | 0.3% | 3.0% | 5.4% | $236.277.207 | $4.044.674.741 | $4.044.997.572 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,00 | 0.2% | 2.6% | 4.7% | 8.2% | $682.636.280 | $4.022.104.552 | $10.041.659.025 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,04 | 1.5% | 2.5% | 10.8% | 27.6% | $4.575.781 | $3.974.833.618 | $16.354.095.782 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.3% | 0.7% | 0.2% | 0.5% | $177.940.652 | $3.970.824.757 | $4.262.072.122 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08621 | 0.4% | 1.5% | 3.0% | 5.2% | $49.767.333 | $3.737.368.169 | $4.308.355.315 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.290,90 | 0.7% | 0.3% | 1.7% | 9.4% | $25.698.548 | $3.672.349.384 | $3.648.821.432 | 1.01 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.641.547 | $3.438.064.722 | $3.438.064.722 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,55 | 1.9% | 5.4% | 54.7% | 85.6% | $1.183.640.089 | $3.313.724.772 | $3.313.724.802 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055541 | 0.3% | 0.1% | 3.5% | 9.1% | $150.920.130 | $3.265.833.854 | $3.267.256.167 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06742 | 0.5% | 1.3% | 2.2% | 4.0% | $9.831.608 | $3.019.354.905 | $6.649.890.486 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.395.701 | $2.710.781.229 | $2.710.781.229 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$276,81 | 0.9% | 2.3% | 6.2% | 11.3% | $284.642.797 | $2.655.309.064 | $5.810.007.047 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.476,31 | 0.0% | 0.7% | 0.0% | 4.7% | $252.789.489 | $2.654.359.398 | $3.168.927.398 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.8% | 1.4% | 2.4% | 3.0% | $197.156.709 | $2.144.010.926 | $2.144.010.926 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.1% | $1.336.579 | $2.138.070.472 | $2.138.070.472 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.483,06 | 0.0% | 0.7% | 0.1% | 4.6% | $165.393.007 | $2.108.601.250 | $2.108.601.250 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6377 | 0.2% | 1.0% | 2.0% | 0.8% | $28.538.984 | $2.105.675.509 | $3.965.686.138 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.4% | 0.0% | 7.1% | 1.9% | $133.906.705 | $2.091.197.644 | $2.945.424.307 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4073 | 0.4% | 2.5% | 8.5% | 55.2% | $236.464.193 | $1.984.908.802 | $4.076.348.365 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,22 | 0.4% | 0.1% | 0.5% | 1.5% | $407.350.266 | $1.869.562.660 | $1.869.562.660 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$89,05 | 0.3% | 5.8% | 11.0% | 6.3% | $91.753.879 | $1.867.287.542 | $1.867.287.542 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05823 | 0.5% | 3.2% | 5.4% | 20.4% | $82.586.880 | $1.856.445.084 | $5.842.758.883 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052012 | 0.0% | 1.6% | 1.7% | 11.1% | $16.961.659 | $1.824.199.622 | $1.824.199.622 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.955.446 | $1.805.887.368 | $1.805.887.368 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.619.180 | $1.779.030.223 | $1.779.030.223 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6899 | 0.2% | 1.1% | 4.6% | 6.1% | $78.188.762 | $1.777.935.029 | $5.390.626.358 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.2% | 0.2% | $1.409.477 | $1.745.132.932 | $1.745.132.932 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,02 | 0.3% | 13.7% | 20.0% | 25.0% | $188.179.074 | $1.670.652.712 | $1.670.652.712 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,98 | 0.7% | 2.3% | 6.2% | 11.2% | $39.520.172 | $1.670.467.747 | $1.670.467.747 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06916 | 0.1% | 0.9% | 0.2% | 18.8% | $7.522.511 | $1.607.722.053 | $1.622.831.714 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1436 | 0.5% | 2.0% | 3.8% | 18.9% | $13.725.295 | $1.521.201.876 | $2.340.310.579 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053538 | 0.2% | 0.7% | 3.6% | 7.6% | $214.842.003 | $1.488.288.892 | $1.488.288.892 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3.909.105 | $1.471.388.906 | $1.471.388.906 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3735 | 0.1% | 0.0% | 5.0% | 15.4% | $41.897.389 | $1.462.935.871 | $1.462.935.871 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.0% | 2.3% | 2.0% | 3.4% | $20.205.418 | $1.429.047.439 | $1.865.808.594 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.0% | 3.1% | 24.7% | 16.7% | $33.756.345 | $1.413.711.509 | $2.232.359.697 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.161.513 | $1.388.748.708 | $1.388.748.708 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.231,37 | 0.6% | 0.2% | 1.8% | 2.2% | $18.092,22 | $1.360.800.373 | $1.360.800.373 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,67 | 0.3% | 1.9% | 3.6% | 3.6% | $45.196.101 | $1.356.317.362 | $1.356.317.362 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.984,42 | 1.4% | 1.4% | 2.0% | 2.6% | $192.334 | $1.332.446.672 | $1.332.446.672 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.615.960 | $1.317.497.335 | $1.317.497.335 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,63 | 0.5% | 0.8% | 2.3% | 11.0% | $244.439.388 | $1.299.388.101 | $1.369.586.977 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.169.392 | $1.288.303.192 | $1.288.303.192 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3633 | 1.4% | 0.8% | 51.5% | 42.5% | $709.306.350 | $1.246.679.240 | $3.651.083.712 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,22 | 0.2% | 5.5% | 20.1% | 23.4% | $209.941.855 | $1.151.400.687 | $1.184.162.315 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$653,12 | 0.3% | 0.4% | 1.6% | 4.1% | $179.730.470 | $1.136.176.024 | $1.136.176.024 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,22 | 0.3% | 3.1% | 10.0% | 13.6% | $74.315.596 | $1.135.376.021 | $1.135.376.021 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,57 | 0.2% | 3.1% | 3.6% | 7.7% | $22.968.376 | $1.097.861.158 | $1.103.018.026 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $22.980.354 | $1.089.051.844 | $1.089.051.844 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,08 | 0.5% | 0.1% | 2.0% | 3.9% | $2.809.572 | $1.084.743.235 | $1.145.161.140 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.692.054 | $1.069.128.817 | $1.069.128.817 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,31 | 0.1% | 4.1% | 28.8% | 46.1% | $12.932.012 | $1.057.615.413 | $1.057.615.413 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.090,87 | 0.7% | 0.2% | 1.7% | 10.0% | $23.602.671 | $1.056.203.807 | $1.056.203.807 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.055.062.603 | $1.055.062.603 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.484.418 | $1.027.658.440 | $1.027.658.440 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09188 | 0.1% | 0.7% | 1.9% | 0.9% | $32.903.442 | $978.584.086 | $978.584.086 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1091 | 0.2% | 2.5% | 4.5% | 5.2% | $24.677.305 | $972.471.958 | $972.498.660 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,70 | 0.3% | 0.2% | 0.5% | 1.3% | $1.500.787 | $939.918.077 | $939.918.077 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03291 | 0.4% | 1.0% | 3.7% | 1.6% | $12.700.826 | $902.059.965 | $903.695.043 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
