Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.647.655.635.407
Tržna kap.
0.5%
$72.807.164.359
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.888,99 | 0.4% | 0.5% | 0.3% | 1.6% | $25.760.358.853 | $1.545.176.604.506 | $1.545.176.604.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.110,59 | 0.7% | 0.1% | 0.0% | 9.7% | $10.763.819.393 | $255.092.086.156 | $255.092.086.156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47.235.900.659 | $189.411.273.099 | $194.871.798.220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,29 | 0.2% | 0.7% | 3.3% | 4.4% | $971.730.543 | $89.004.145.873 | $89.004.145.873 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.5% | 0.6% | 1.7% | 5.8% | $1.268.571.941 | $83.551.393.576 | $135.049.598.613 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.275.028.989 | $76.270.652.729 | $76.266.618.524 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,87 | 0.6% | 1.0% | 0.6% | 1.9% | $2.183.032.524 | $49.253.319.805 | $53.420.467.823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3762 | 1.1% | 2.7% | 6.0% | 16.5% | $796.971.827 | $35.632.033.318 | $35.632.038.527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.113,33 | 0.6% | 0.0% | 0.2% | 9.3% | $12.586.222 | $18.763.342.660 | $18.763.342.660 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1022 | 0.1% | 0.5% | 1.4% | 3.2% | $511.348.936 | $15.803.797.609 | $17.412.014.403 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,80 | 0.5% | 4.5% | 27.4% | 47.6% | $737.634.432 | $13.625.774.700 | $58.516.744.580 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.106.868 | $11.121.051.504 | $11.121.051.504 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$614,08 | 0.7% | 8.8% | 10.7% | 73.3% | $975.141.769 | $10.270.316.044 | $10.270.316.044 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.1% | 0.6% | 0.7% | 2.7% | $1.004.399 | $9.199.922.961 | $9.846.504.204 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $917.783.750 | $9.173.655.186 | $9.173.655.186 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2435 | 0.4% | 0.5% | 2.0% | 4.1% | $291.337.562 | $9.022.055.744 | $10.970.531.592 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.712,14 | 0.5% | 0.5% | 0.3% | 1.5% | $108.174.939 | $8.995.136.985 | $8.995.136.985 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.607,02 | 0.6% | 0.2% | 0.1% | 9.1% | $3.104.989 | $8.935.830.202 | $8.935.830.202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.318,32 | 0.6% | 0.1% | 0.1% | 9.3% | $4.811.946 | $7.802.480.389 | $7.802.480.389 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$387,69 | 0.2% | 0.4% | 0.9% | 0.3% | $132.543.734 | $7.159.085.520 | $7.159.085.520 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$353,39 | 0.0% | 1.2% | 7.3% | 22.0% | $96.029.839 | $7.080.941.089 | $7.080.941.089 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,53 | 0.6% | 0.0% | 0.1% | 0.5% | $224.399.738 | $6.948.756.552 | $9.556.810.391 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,69 | 0.4% | 0.4% | 0.3% | 2.7% | $34.992.977 | $6.729.314.696 | $16.726.390.607 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.889,23 | 0.5% | 0.5% | 0.0% | 1.5% | $309.503.556 | $6.368.984.056 | $6.368.984.056 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1624 | 0.6% | 2.1% | 8.6% | 8.1% | $8.953.365 | $6.271.041.668 | $6.271.041.668 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.547.826 | $6.229.294.633 | $6.229.294.633 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,92 | 0.1% | 6.8% | 3.1% | 45.6% | $547.979.351 | $5.168.498.369 | $9.944.868.193 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1491 | 0.5% | 1.0% | 2.9% | 13.0% | $85.880.943 | $5.021.921.720 | $7.486.480.034 | 0.67 |
|
|
WETH
WETH
|
$2.110,62 | 0.6% | 0.1% | 0.0% | 9.6% | $8.735.183 | $4.807.827.547 | $4.807.827.547 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.197.667.110 | $4.758.572.957 | $4.758.572.957 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,10 | 0.5% | 0.4% | 0.4% | 9.2% | $1.089.126 | $4.487.433.261 | $4.487.433.261 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41.419.702 | $4.447.186.496 | $4.447.186.496 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $199.124.419 | $4.356.054.110 | $4.356.054.110 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.9% | 0.7% | 1.8% | 9.4% | $571.368.519 | $4.181.001.072 | $10.438.362.954 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,66 | 0.2% | 0.0% | 2.8% | 6.5% | $218.063.237 | $4.071.079.793 | $4.071.235.671 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $98.103.585 | $4.059.446.697 | $4.059.446.697 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,35 | 0.6% | 0.3% | 2.8% | 1.0% | $151.411.775 | $4.046.891.646 | $4.343.718.276 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,008058 | 0.4% | 4.0% | 9.6% | 9.1% | $30.185.340 | $3.868.252.735 | $9.283.889.487 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08819 | 0.3% | 1.3% | 1.1% | 5.0% | $48.587.877 | $3.833.174.552 | $4.418.798.793 | 0.87 |
|
|
| 31 |
MemeCore
M
|
Kupite
|
$2,92 | 0.3% | 0.6% | 16.6% | 33.7% | $7.731.646 | $3.806.726.591 | $15.665.281.503 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.311,81 | 0.7% | 0.0% | 0.0% | 9.1% | $1.150.892 | $3.727.017.139 | $3.727.017.139 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,81 | 3.7% | 12.9% | 76.4% | 99.9% | $1.421.223.844 | $3.672.089.168 | $3.672.089.154 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.367.314 | $3.559.008.635 | $3.559.008.635 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055599 | 0.0% | 0.2% | 1.8% | 10.2% | $119.074.212 | $3.300.860.223 | $3.302.297.819 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06848 | 0.5% | 1.3% | 1.1% | 2.7% | $8.520.373 | $3.075.193.880 | $6.773.059.197 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.323.902 | $2.743.490.499 | $2.743.490.499 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kupite
|
$284,39 | 1.2% | 2.4% | 9.9% | 14.7% | $320.690.351 | $2.729.394.627 | $5.972.111.583 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.494,99 | 0.5% | 1.0% | 0.9% | 4.3% | $139.531.023 | $2.664.346.809 | $3.180.850.945 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.6% | 1.4% | 3.3% | 0.3% | $127.869.924 | $2.154.197.582 | $2.154.197.582 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.0% | 0.6% | $935.453 | $2.126.862.399 | $2.126.862.719 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6440 | 0.1% | 0.5% | 2.7% | 2.1% | $28.882.280 | $2.126.539.721 | $4.004.980.377 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,33 | 0.6% | 0.8% | 4.0% | 1.2% | $146.088.510 | $2.121.808.976 | $2.988.499.057 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.503,03 | 0.5% | 1.0% | 0.6% | 4.1% | $115.168.617 | $2.117.375.490 | $2.117.375.490 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4169 | 2.0% | 2.9% | 11.3% | 56.9% | $307.660.946 | $2.043.468.379 | $4.196.610.433 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$95,42 | 0.2% | 14.6% | 17.6% | 12.8% | $110.118.489 | $2.013.796.574 | $2.013.796.574 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06092 | 0.3% | 2.2% | 1.7% | 18.9% | $38.157.814 | $1.939.998.491 | $6.105.741.971 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,78 | 0.7% | 1.2% | 0.5% | 2.0% | $185.258.138 | $1.890.396.780 | $1.890.396.780 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052052 | 0.3% | 2.1% | 4.0% | 13.0% | $11.260.573 | $1.855.783.830 | $1.855.783.830 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.548.946 | $1.805.086.481 | $1.805.086.481 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6847 | 0.3% | 2.8% | 4.5% | 3.8% | $85.737.361 | $1.768.365.763 | $5.361.612.735 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.2% | 0.1% | $1.503.976 | $1.745.344.561 | $1.745.344.561 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.314.888 | $1.736.325.265 | $1.736.325.265 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$284,42 | 1.2% | 2.4% | 10.0% | 14.7% | $43.624.237 | $1.734.736.375 | $1.734.736.375 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06988 | 0.7% | 0.5% | 1.7% | 21.4% | $6.049.178 | $1.627.427.584 | $1.642.686.128 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1473 | 0.1% | 1.4% | 2.1% | 17.9% | $11.181.469 | $1.563.588.367 | $2.405.520.564 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $7.155.923 | $1.517.819.007 | $1.517.873.562 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053594 | 0.7% | 0.3% | 1.8% | 7.9% | $162.711.851 | $1.512.282.699 | $1.512.282.699 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.9% | 1.5% | 6.6% | 9.6% | $76.514.623 | $1.488.333.073 | $1.488.333.073 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3765 | 1.1% | 2.8% | 6.0% | 16.5% | $5.690.365 | $1.471.993.842 | $1.471.993.842 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.7% | 3.1% | 29.2% | 19.4% | $30.523.808 | $1.439.246.646 | $2.272.840.639 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.0% | 2.0% | 0.4% | 1.8% | $19.635.847 | $1.413.555.958 | $1.845.582.437 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.534.988 | $1.396.128.123 | $1.396.128.123 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 1.0% | 1.6% | 0.1% | 4.8% | $34.817.875 | $1.393.441.297 | $1.393.441.297 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.252,23 | 0.7% | 0.3% | 0.5% | 3.4% | $117.071 | $1.378.478.243 | $1.378.478.243 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.577,56 | 0.7% | 0.2% | 1.3% | 0.6% | $2.596.167 | $1.361.131.454 | $1.361.131.454 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3936 | 0.1% | 30.5% | 62.9% | 51.3% | $547.016.467 | $1.343.930.516 | $3.935.898.393 | 0.34 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$87,10 | 0.7% | 0.9% | 1.2% | 9.2% | $186.835.499 | $1.325.305.020 | $1.396.904.047 | 0.95 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.707.075 | $1.318.414.900 | $1.318.414.900 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.112.875 | $1.288.492.093 | $1.288.492.093 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,33 | 1.4% | 13.7% | 29.8% | 28.0% | $302.857.993 | $1.210.494.685 | $1.244.937.757 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$659,81 | 0.3% | 0.7% | 3.2% | 4.3% | $253.487.120 | $1.150.366.154 | $1.150.366.154 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,21 | 0.8% | 4.3% | 8.2% | 9.2% | $60.500.826 | $1.132.658.770 | $1.132.658.770 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$77,43 | 0.7% | 5.3% | 4.6% | 8.8% | $18.109.739 | $1.129.711.280 | $1.135.017.755 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kupite
|
$8,10 | 0.3% | 0.0% | 2.5% | 4.6% | $2.790.210 | $1.094.021.057 | $1.154.955.717 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.057.654 | $1.088.149.465 | $1.088.149.465 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.109,76 | 0.6% | 0.3% | 0.0% | 9.7% | $23.211.858 | $1.070.132.071 | $1.070.132.071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.345.412 | $1.068.797.788 | $1.068.797.788 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $1.054.193.756 | $1.054.193.756 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,67 | 0.7% | 4.8% | 26.3% | 47.4% | $5.021.637 | $1.039.884.829 | $1.039.884.829 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.977.245 | $1.027.366.611 | $1.027.366.611 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1127 | 0.5% | 0.9% | 2.9% | 6.9% | $26.506.705 | $1.008.191.514 | $1.008.199.466 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09294 | 0.6% | 1.3% | 2.4% | 0.7% | $31.130.928 | $990.499.465 | $990.499.465 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $957.879.814 | $957.879.814 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,46 | 0.7% | 1.1% | 0.3% | 1.4% | $723.834 | $953.019.072 | $953.019.072 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
