Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.572.617.168.989
Tržna kap.
0.3%
$53.868.698.368
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.638,60 | 0.1% | 0.3% | 3.8% | 6.1% | $16.313.499.293 | $1.475.627.252.741 | $1.475.627.252.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.003,89 | 0.3% | 1.0% | 4.5% | 13.1% | $6.747.605.125 | $241.833.226.312 | $241.833.226.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32.356.515.888 | $188.200.468.878 | $193.659.426.387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$709,37 | 0.2% | 1.3% | 8.2% | 14.6% | $2.629.405.850 | $95.606.669.381 | $95.606.669.381 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.4% | 1.3% | 1.4% | 4.6% | $1.186.981.856 | $82.359.439.649 | $132.866.234.121 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.040.909.128 | $75.807.987.432 | $75.808.565.291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,84 | 0.5% | 1.2% | 4.0% | 2.4% | $1.313.085.763 | $47.347.772.692 | $51.354.239.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3498 | 0.0% | 0.8% | 4.7% | 7.1% | $416.400.094 | $33.159.082.348 | $33.160.256.409 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 0.1% | 1.2% | 1.6% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.003,37 | 0.3% | 1.0% | 4.5% | 13.0% | $5.778.655 | $17.778.673.009 | $17.778.673.009 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,97 | 1.5% | 4.0% | 10.6% | 71.0% | $1.050.735.656 | $15.522.424.657 | $66.662.026.851 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09971 | 0.3% | 1.4% | 2.2% | 8.6% | $513.776.423 | $15.402.546.275 | $15.402.575.191 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.241.255 | $11.043.424.277 | $11.043.424.277 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.1% | 0.5% | 0.2% | 3.1% | $705.673 | $9.214.792.611 | $9.862.817.390 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $981.153.496 | $9.171.509.178 | $9.171.509.178 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$548,22 | 0.7% | 2.5% | 17.5% | 43.0% | $475.112.294 | $9.141.327.158 | $9.141.327.158 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01427 | 0.0% | 0.6% | 89.1% | 81.3% | $52.167.435 | $8.885.308.969 | $16.409.099.397 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2335 | 0.4% | 1.6% | 3.7% | 6.5% | $302.928.248 | $8.670.543.661 | $10.503.892.538 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.474,20 | 0.1% | 1.1% | 4.5% | 12.8% | $1.243.418 | $8.647.953.420 | $8.647.879.701 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.455,21 | 0.1% | 0.3% | 3.9% | 6.1% | $298.037.690 | $8.553.709.742 | $8.553.709.742 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2489 | 1.5% | 3.0% | 70.0% | 54.4% | $1.394.444.050 | $8.353.122.207 | $12.427.219.141 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.197,80 | 0.3% | 1.1% | 4.6% | 13.0% | $6.680.166 | $7.395.440.449 | $7.395.440.449 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$362,34 | 0.2% | 4.5% | 8.1% | 3.6% | $118.478.400 | $6.791.872.527 | $6.791.872.527 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.6% | 1.7% | 3.6% | 1.2% | $194.948.733 | $6.600.904.915 | $9.078.400.748 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,86 | 0.1% | 0.5% | 4.6% | 8.0% | $32.682.821 | $6.373.614.925 | $15.846.885.271 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.653,04 | 0.2% | 0.3% | 3.8% | 6.1% | $227.825.464 | $6.253.178.782 | $6.253.178.782 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.145.631 | $6.177.054.667 | $6.177.054.667 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1559 | 1.8% | 1.4% | 5.5% | 5.3% | $5.758.632 | $6.027.033.221 | $6.027.033.221 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$300,36 | 0.0% | 1.9% | 14.0% | 33.7% | $190.718.698 | $6.019.967.322 | $6.020.051.801 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,87 | 0.5% | 1.1% | 6.6% | 40.4% | $197.313.146 | $4.994.066.993 | $9.705.294.602 | 0.51 |
|
|
WETH
WETH
|
$2.004,69 | 0.4% | 0.9% | 4.3% | 13.0% | $7.415.108 | $4.726.649.754 | $4.726.649.754 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $574.740.731 | $4.719.568.314 | $4.719.568.314 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $48.848.011 | $4.499.513.131 | $4.499.513.131 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57.824.256 | $4.362.414.661 | $4.362.414.661 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.999,58 | 0.1% | 1.2% | 4.5% | 13.3% | $715.722 | $4.309.446.637 | $4.309.446.637 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09648 | 1.2% | 0.1% | 9.1% | 9.7% | $163.574.752 | $4.184.408.550 | $4.823.690.586 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $79.935.444 | $4.058.318.855 | $4.058.318.855 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$51,78 | 0.5% | 1.3% | 1.8% | 7.4% | $246.889.154 | $3.998.767.041 | $3.998.809.757 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,98 | 0.5% | 2.6% | 3.4% | 2.0% | $7.268.788 | $3.887.310.315 | $15.978.699.906 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,87 | 0.5% | 1.2% | 3.8% | 3.2% | $148.606.010 | $3.831.024.947 | $4.112.018.442 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$8,93 | 4.0% | 16.4% | 106.0% | 987.9% | $100.212.631 | $3.619.030.534 | $8.968.125.691 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,8809 | 0.6% | 3.1% | 15.2% | 4.6% | $412.053.803 | $3.525.330.793 | $8.801.404.666 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.192,73 | 0.2% | 1.1% | 4.6% | 12.9% | $316.702 | $3.474.544.141 | $3.474.544.141 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055455 | 0.3% | 1.3% | 2.1% | 13.7% | $57.498.634 | $3.214.479.363 | $3.215.879.338 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.841.457 | $3.059.380.874 | $3.059.380.874 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06741 | 0.1% | 0.5% | 2.2% | 1.9% | $10.768.440 | $3.020.796.361 | $6.652.111.799 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,25 | 0.3% | 2.7% | 7.5% | 74.0% | $682.350.055 | $2.916.430.454 | $2.916.430.465 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.512,07 | 0.0% | 0.2% | 0.2% | 1.9% | $51.509.931 | $2.765.117.074 | $3.193.420.373 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.230.127 | $2.618.160.011 | $2.618.160.011 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$253,66 | 0.5% | 0.5% | 7.7% | 7.1% | $140.891.193 | $2.431.366.429 | $5.320.004.469 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6646 | 0.2% | 3.6% | 1.7% | 4.9% | $58.009.530 | $2.193.004.207 | $4.130.155.072 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.0% | 0.0% | $1.561.891 | $2.140.377.254 | $2.140.377.254 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.522,81 | 0.0% | 0.1% | 0.2% | 1.7% | $45.839.580 | $2.112.489.327 | $2.112.489.327 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.8% | 2.1% | 6.6% | 3.2% | $244.075.866 | $1.976.081.302 | $1.976.081.302 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$92,56 | 0.0% | 3.6% | 11.6% | 11.6% | $42.128.538 | $1.943.794.674 | $1.943.794.674 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$3,00 | 0.4% | 2.2% | 11.1% | 7.4% | $107.178.610 | $1.906.628.313 | $2.685.573.586 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05887 | 0.5% | 0.6% | 3.0% | 6.6% | $25.223.431 | $1.869.832.542 | $5.884.868.429 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7207 | 0.9% | 5.2% | 2.7% | 9.9% | $291.641.746 | $1.858.424.437 | $5.634.666.952 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,85 | 0.4% | 1.1% | 4.0% | 2.6% | $211.644.267 | $1.827.880.447 | $1.827.880.447 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.1% | $10.760.283 | $1.786.129.046 | $1.786.129.046 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3630 | 1.4% | 0.7% | 17.7% | 33.9% | $203.884.200 | $1.764.333.195 | $3.623.358.780 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.878.287 | $1.697.954.487 | $1.697.954.487 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051845 | 0.0% | 1.7% | 8.2% | 0.9% | $19.614.740 | $1.671.012.379 | $1.671.012.379 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.2% | 0.2% | $506.718 | $1.663.890.934 | $1.663.890.934 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1476 | 0.3% | 2.0% | 1.5% | 18.4% | $17.125.059 | $1.571.179.141 | $2.417.198.678 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06681 | 0.1% | 3.8% | 4.5% | 17.6% | $9.077.652 | $1.552.198.795 | $1.566.958.267 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$253,63 | 0.4% | 0.4% | 7.6% | 7.3% | $23.232.746 | $1.535.114.317 | $1.535.114.317 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 1.8% | 0.9% | 5.5% | 13.7% | $51.716.795 | $1.497.783.373 | $1.497.783.373 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.1% | 2.8% | 6.0% | 3.8% | $30.597.652 | $1.460.564.628 | $1.906.958.412 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9973 | 0.0% | 0.3% | 0.2% | 0.3% | $1.975.331 | $1.436.653.162 | $1.436.653.162 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053379 | 0.5% | 1.6% | 5.5% | 15.2% | $116.655.467 | $1.419.486.537 | $1.419.486.537 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3498 | 0.0% | 0.9% | 4.7% | 7.1% | $39.879.600 | $1.390.187.830 | $1.390.058.147 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.908.279 | $1.386.436.396 | $1.386.436.396 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 0.9% | 1.4% | 6.6% | 7.8% | $9.574.154 | $1.362.689.386 | $2.140.872.996 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $396.586 | $1.317.819.721 | $1.317.819.721 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.141,49 | 0.5% | 1.1% | 4.5% | 11.7% | $7.660,76 | $1.304.579.406 | $1.304.579.406 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.562,35 | 0.0% | 0.5% | 4.2% | 5.8% | $8.733,01 | $1.289.952.107 | $1.289.952.107 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.012.232 | $1.288.483.795 | $1.288.483.795 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,13 | 0.3% | 1.3% | 8.7% | 4.0% | $37.637.054 | $1.273.513.952 | $1.273.513.952 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kupite
|
$81,65 | 0.5% | 2.0% | 4.4% | 11.7% | $115.870.471 | $1.239.492.540 | $1.306.455.585 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$709,11 | 0.2% | 1.4% | 8.2% | 14.6% | $402.223.243 | $1.210.306.682 | $1.210.306.682 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3383 | 0.5% | 9.5% | 15.2% | 41.6% | $231.306.738 | $1.135.873.194 | $3.384.256.476 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1276 | 1.7% | 0.2% | 14.3% | 17.3% | $61.094.903 | $1.135.409.821 | $1.135.414.147 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,96 | 0.9% | 3.5% | 10.3% | 70.4% | $16.682.362 | $1.129.934.852 | $1.129.934.852 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.872.141 | $1.087.249.277 | $1.087.249.277 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,07 | 0.9% | 0.7% | 4.6% | 20.6% | $89.260.487 | $1.074.438.016 | $1.105.009.770 | 0.97 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.830.715 | $1.069.323.491 | $1.069.323.491 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.765.481 | $1.059.460.241 | $1.059.460.241 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,83 | 0.4% | 1.2% | 2.7% | 6.4% | $2.568.283 | $1.054.224.707 | $1.112.942.794 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$71,05 | 0.4% | 0.8% | 11.4% | 2.6% | $7.012.020 | $1.033.386.346 | $1.038.240.364 | 1.0 |
|
|
clBTC
CLBTC
|
$73.734,09 | - | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.016.377.869 | $1.016.377.869 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.003,51 | 0.3% | 1.0% | 4.5% | 13.1% | $42.538.517 | $1.010.859.960 | $1.010.859.960 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 1.0% | 4.3% | 4.7% | 1.5% | $40.747.498 | $993.832.544 | $993.832.544 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09177 | 0.6% | 1.5% | 1.5% | 3.3% | $40.622.205 | $977.381.241 | $977.381.241 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,16 | 0.4% | 1.2% | 4.0% | 2.0% | $1.802.073 | $922.952.734 | $922.952.734 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.718.390 | $922.718.390 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
