Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.503.047.329.577
Tržna kap.
3.0%
$118.951.523.860
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.586,74 | 0.3% | 4.2% | 8.0% | 10.1% | $52.334.066.988 | $1.413.741.866.142 | $1.413.742.501.131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.985,61 | 0.2% | 1.2% | 5.1% | 13.8% | $17.033.797.930 | $239.445.550.927 | $239.445.550.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $80.369.010.540 | $187.959.085.074 | $193.417.752.208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$688,66 | 0.6% | 2.4% | 4.8% | 11.8% | $2.448.543.728 | $92.757.696.929 | $92.757.693.984 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,28 | 0.3% | 3.9% | 4.7% | 8.0% | $1.887.065.427 | $79.176.132.319 | $127.730.768.668 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.885.767.876 | $75.830.216.495 | $75.864.761.860 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,16 | 0.1% | 2.9% | 4.7% | 4.3% | $2.760.520.519 | $46.356.771.791 | $50.300.684.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3424 | 0.1% | 2.2% | 7.7% | 3.6% | $542.032.049 | $32.463.927.264 | $32.464.141.019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,11 | 0.0% | 1.3% | 5.2% | 13.8% | $26.130.865 | $17.624.434.127 | $17.624.452.466 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$74,23 | 1.7% | 2.4% | 24.6% | 80.2% | $1.774.827.849 | $16.515.629.248 | $70.927.406.302 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,1002 | 0.1% | 0.7% | 0.6% | 6.9% | $1.004.415.193 | $15.481.785.436 | $15.481.888.657 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.293.654 | $11.027.392.446 | $11.028.595.080 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.0% | 0.3% | 0.3% | 2.9% | $263.301 | $9.217.777.731 | $9.866.091.334 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$551,52 | 1.9% | 5.3% | 12.8% | 44.0% | $597.541.117 | $9.203.569.166 | $9.203.569.166 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $792.623.499 | $9.177.278.868 | $9.177.278.868 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.449,37 | 0.1% | 1.5% | 5.2% | 14.2% | $7.432.157 | $8.614.495.656 | $8.614.483.633 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2263 | 0.6% | 4.0% | 6.2% | 8.9% | $448.604.790 | $8.407.833.647 | $10.185.633.630 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Kupite
|
$0,01336 | 0.3% | 6.9% | 65.9% | 74.8% | $50.172.475 | $8.312.695.289 | $15.351.508.023 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70.408,96 | 0.3% | 4.2% | 8.0% | 9.8% | $205.401.631 | $8.196.114.619 | $8.196.114.619 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2370 | 0.6% | 12.5% | 59.7% | 49.5% | $1.134.982.292 | $7.992.370.664 | $11.859.379.392 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.178,60 | 0.2% | 1.0% | 5.2% | 13.7% | $8.251.352 | $7.330.919.270 | $7.330.919.270 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,89 | 0.3% | 2.8% | 5.5% | 2.7% | $290.022.683 | $6.466.982.706 | $8.894.213.958 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$341,70 | 0.0% | 4.7% | 10.0% | 11.0% | $195.497.484 | $6.448.282.619 | $6.448.286.950 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.216.239 | $6.151.649.122 | $6.152.886.220 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,94 | 0.3% | 3.8% | 8.1% | 11.0% | $106.651.619 | $6.146.273.231 | $15.281.639.679 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.569,88 | 0.3% | 4.3% | 8.0% | 9.8% | $524.247.151 | $6.083.804.157 | $6.083.804.157 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1534 | 0.3% | 1.6% | 7.4% | 2.9% | $9.988.101 | $5.934.206.427 | $5.934.206.427 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$290,49 | 0.3% | 3.6% | 16.4% | 34.6% | $184.175.007 | $5.822.199.234 | $5.822.211.944 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$2,09 | 1.2% | 7.3% | 9.7% | 56.5% | $708.179.708 | $5.568.448.109 | $10.820.184.340 | 0.51 |
|
|
| 24 |
LAB
LAB
|
$17,68 | 6.8% | 73.9% | 313.8% | 836.0% | $247.431.468 | $5.527.741.659 | $17.686.348.382 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.662.700.147 | $4.707.936.880 | $4.707.936.880 | 1.0 |
|
||
WETH
WETH
|
$1.983,95 | 0.2% | 1.3% | 5.2% | 14.2% | $14.261.557 | $4.666.403.452 | $4.666.185.298 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $89.383.620 | $4.493.067.324 | $4.493.067.324 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.609.957 | $4.384.322.815 | $4.386.790.309 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,29 | 0.3% | 12.7% | 8.5% | 11.0% | $14.201.092 | $4.320.122.758 | $17.752.801.304 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.982,34 | 0.0% | 1.6% | 5.4% | 14.0% | $1.883.649 | $4.277.461.213 | $4.277.782.279 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $174.398.556 | $4.058.837.203 | $4.058.837.203 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09151 | 0.0% | 4.0% | 5.4% | 4.1% | $137.896.589 | $3.969.046.689 | $4.575.426.351 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$50,03 | 0.7% | 3.8% | 4.6% | 9.4% | $318.310.639 | $3.865.094.996 | $3.865.153.172 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,76 | 0.5% | 2.8% | 4.7% | 3.5% | $192.280.526 | $3.785.935.289 | $4.063.621.600 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8633 | 0.3% | 3.4% | 15.6% | 5.8% | $562.272.712 | $3.477.166.525 | $8.629.924.654 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.173,85 | 0.2% | 1.2% | 5.0% | 13.9% | $10.276.130 | $3.463.062.936 | $3.463.062.936 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,63 | 1.0% | 12.1% | 2.3% | 103.7% | $1.070.203.288 | $3.406.177.240 | $3.406.177.229 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055466 | 0.3% | 1.2% | 0.5% | 12.1% | $79.527.286 | $3.219.961.346 | $3.221.363.709 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.424.964 | $3.035.080.996 | $3.035.080.996 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06492 | 0.5% | 3.4% | 5.0% | 4.9% | $10.025.125 | $2.908.112.024 | $6.403.722.209 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.456,46 | 0.1% | 1.0% | 1.5% | 3.0% | $215.208.607 | $2.731.130.542 | $3.154.169.492 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.049.827 | $2.630.370.372 | $2.630.370.372 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$248,56 | 0.1% | 2.7% | 10.1% | 12.7% | $197.533.243 | $2.383.423.486 | $5.215.101.865 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.1% | 0.8% | 0.6% | $2.542.621 | $2.150.053.383 | $2.150.053.383 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6324 | 0.1% | 3.1% | 2.1% | 0.4% | $70.950.707 | $2.088.914.831 | $3.934.120.217 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.468,93 | 0.1% | 1.0% | 1.2% | 2.8% | $162.181.605 | $2.074.570.051 | $2.074.570.051 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,14 | 0.5% | 4.9% | 8.2% | 6.0% | $199.749.080 | $1.920.387.361 | $1.920.387.361 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05901 | 0.3% | 1.0% | 3.0% | 7.1% | $48.408.855 | $1.875.089.572 | $5.901.410.687 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$88,75 | 0.1% | 3.1% | 7.3% | 3.8% | $23.203.946 | $1.863.749.835 | $1.863.749.835 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kupite
|
$2,93 | 0.3% | 3.1% | 10.6% | 9.1% | $158.186.890 | $1.823.537.273 | $2.620.139.934 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.856.683 | $1.813.543.101 | $1.813.543.101 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$80,16 | 0.0% | 3.0% | 4.9% | 4.6% | $463.977.075 | $1.791.922.178 | $1.791.922.178 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.3% | $11.643.712 | $1.779.711.233 | $1.781.062.321 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6885 | 0.4% | 4.2% | 0.3% | 0.4% | $252.931.922 | $1.777.821.736 | $5.390.282.856 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3502 | 0.2% | 4.6% | 14.5% | 24.7% | $154.725.277 | $1.705.168.619 | $3.501.854.243 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $2.210.667 | $1.664.327.168 | $1.664.327.168 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.2% | 1.2% | 10.2% | 1.2% | $22.178.844 | $1.652.119.580 | $1.652.119.580 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,85 | 0.2% | 1.0% | 8.7% | 21.9% | $140.678.437 | $1.577.093.810 | $1.577.096.263 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06706 | 0.0% | 2.7% | 4.1% | 16.1% | $14.568.803 | $1.560.727.424 | $1.574.358.670 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1436 | 0.5% | 3.3% | 1.9% | 19.0% | $15.515.591 | $1.528.219.922 | $2.351.107.573 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$248,65 | 0.3% | 2.6% | 10.1% | 12.0% | $37.809.840 | $1.501.909.223 | $1.501.909.223 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,4348 | 0.6% | 14.4% | 33.1% | 80.4% | $644.167.757 | $1.466.205.253 | $4.346.679.201 | 0.34 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3.866.825 | $1.425.350.336 | $1.425.350.355 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053365 | 0.3% | 1.8% | 4.8% | 14.3% | $194.054.376 | $1.416.972.834 | $1.416.972.834 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.1% | 3.5% | 1.5% | 0.6% | $20.298.085 | $1.414.377.336 | $1.846.654.854 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.435.044 | $1.378.793.971 | $1.378.848.739 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3425 | 0.0% | 2.2% | 7.7% | 3.6% | $3.706.649 | $1.366.246.191 | $1.367.677.643 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Kupite
|
$0,7357 | 5.4% | 14.8% | 202.5% | 285.9% | $738.189.013 | $1.343.199.959 | $7.359.999.774 | 0.18 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.622.571 | $1.317.395.608 | $1.317.395.608 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,02 | 1.4% | 2.0% | 5.7% | 3.3% | $20.863.064 | $1.288.835.938 | $2.024.642.382 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.237.070 | $1.288.326.824 | $1.288.326.824 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.122,23 | 0.1% | 1.4% | 4.7% | 11.7% | $116.516 | $1.283.811.761 | $1.283.811.761 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,98 | 0.2% | 2.4% | 9.7% | 5.4% | $36.967.350 | $1.251.895.862 | $1.251.895.862 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70.515,29 | 1.5% | 4.0% | 8.1% | 9.8% | $1.530.006 | $1.198.438.009 | $1.198.438.009 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,48 | 1.7% | 2.7% | 24.7% | 80.2% | $13.054.727 | $1.192.210.955 | $1.192.123.443 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$78,47 | 0.6% | 4.9% | 8.4% | 15.2% | $202.454.656 | $1.191.219.707 | $1.255.574.833 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$686,99 | 0.2% | 2.7% | 4.6% | 11.3% | $730.500.260 | $1.183.453.283 | $1.183.921.616 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,11 | 1.3% | 0.2% | 2.4% | 18.9% | $128.803.722 | $1.096.060.485 | $1.127.247.479 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.185.273 | $1.077.427.596 | $1.082.419.263 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1191 | 0.0% | 5.2% | 6.7% | 6.2% | $49.277.704 | $1.063.079.519 | $1.063.089.749 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $6.018.882 | $1.060.550.401 | $1.060.550.401 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,79 | 0.0% | 1.1% | 3.3% | 6.7% | $3.112.617 | $1.047.708.523 | $1.106.063.672 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$70,72 | 0.9% | 1.1% | 11.3% | 3.0% | $9.685.343 | $1.028.578.876 | $1.033.410.312 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.003.147.093 | $1.003.147.093 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.980,66 | 0.0% | 1.4% | 5.5% | 14.0% | $65.187.513 | $1.000.234.638 | $1.000.234.638 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.344,19 | 0.0% | 3.5% | 5.7% | 9.7% | $8,11 | $995.687.978 | $995.687.978 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09257 | 0.0% | 0.2% | 0.8% | 4.7% | $65.677.469 | $986.271.634 | $986.271.634 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $10.171.072 | $969.186.438 | $969.186.438 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.2% | 4.4% | 12.1% | 0.9% | $31.286.538 | $960.097.627 | $960.114.539 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupite
|
$0,03914 | 0.8% | 0.3% | 4.0% | 18.0% | $21.466.302 | $909.593.221 | $3.917.637.336 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
