Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.644.423.285.833
Tržna kap.
0.5%
$66.575.017.971
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.797,32 | 0.1% | 0.7% | 0.1% | 1.3% | $22.948.720.289 | $1.538.258.302.436 | $1.538.258.302.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.097,69 | 0.2% | 0.4% | 1.6% | 9.5% | $10.758.048.363 | $253.080.854.496 | $253.080.854.496 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.467.279.045 | $189.430.131.418 | $194.891.200.205 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,24 | 0.0% | 0.3% | 2.5% | 4.7% | $887.894.294 | $88.694.721.232 | $88.694.721.232 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 0.9% | 2.7% | 5.1% | $1.276.480.866 | $83.236.706.150 | $134.540.948.682 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.315.705.001 | $76.374.347.714 | $76.384.421.864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,50 | 0.2% | 1.7% | 0.7% | 1.7% | $1.986.108.829 | $48.860.053.129 | $52.993.927.070 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3745 | 0.2% | 2.5% | 5.0% | 15.6% | $728.589.338 | $35.509.634.419 | $35.510.016.648 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.098,90 | 0.3% | 0.4% | 1.6% | 8.9% | $10.932.903 | $18.610.936.500 | $18.611.050.328 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1016 | 0.4% | 1.3% | 2.6% | 3.5% | $497.285.601 | $15.679.688.799 | $17.275.351.300 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,17 | 0.4% | 3.2% | 25.7% | 45.3% | $750.023.081 | $13.375.148.274 | $57.440.413.666 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.968.310 | $11.117.939.284 | $11.117.939.284 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$621,15 | 0.1% | 5.9% | 8.7% | 73.3% | $687.106.089 | $10.353.128.440 | $10.353.128.440 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.6% | 0.9% | 2.8% | $1.042.847 | $9.203.246.658 | $9.850.061.494 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $859.037.985 | $9.169.769.276 | $9.169.769.276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.563,79 | 0.1% | 0.7% | 0.0% | 1.3% | $88.753.010 | $8.949.225.716 | $8.949.225.716 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2416 | 0.3% | 0.7% | 4.0% | 3.1% | $296.848.023 | $8.942.671.729 | $10.874.003.165 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.582,99 | 0.1% | 0.8% | 2.0% | 9.4% | $2.941.211 | $8.826.804.034 | $8.825.844.649 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.303,43 | 0.3% | 0.3% | 1.5% | 8.9% | $5.023.070 | $7.751.586.478 | $7.751.586.478 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$351,15 | 0.9% | 0.5% | 7.5% | 22.3% | $86.239.551 | $7.034.281.265 | $7.034.285.652 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$380,71 | 0.1% | 3.8% | 1.4% | 1.4% | $143.233.867 | $7.022.929.003 | $7.022.929.003 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.6% | 0.0% | 2.1% | 2.1% | $196.899.837 | $6.911.475.394 | $9.505.536.618 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,54 | 0.2% | 0.7% | 0.4% | 3.2% | $68.660.206 | $6.694.402.745 | $16.639.613.429 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.825,49 | 0.2% | 0.6% | 0.0% | 0.7% | $268.981.048 | $6.344.227.311 | $6.344.227.311 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1632 | 0.9% | 1.3% | 9.0% | 8.6% | $12.409.638 | $6.300.196.645 | $6.300.196.645 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $35.099.632 | $6.214.047.379 | $6.219.993.067 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,91 | 0.9% | 4.5% | 5.3% | 45.8% | $502.755.177 | $5.152.567.180 | $9.914.481.188 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1487 | 0.4% | 0.1% | 1.3% | 12.0% | $99.658.188 | $4.988.773.644 | $7.437.063.936 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $969.227.384 | $4.780.977.015 | $4.780.977.015 | 1.0 |
|
||
WETH
WETH
|
$2.097,96 | 0.2% | 0.4% | 1.6% | 9.5% | $88.094.254 | $4.772.813.032 | $4.772.813.032 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $58.851.624 | $4.447.712.587 | $4.447.712.587 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,44 | 0.1% | 0.6% | 1.4% | 9.4% | $951.513 | $4.429.070.458 | $4.429.070.458 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183.316.332 | $4.337.306.113 | $4.337.306.113 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.5% | 0.8% | 2.3% | 10.5% | $511.965.154 | $4.152.617.032 | $10.367.498.846 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $91.675.547 | $4.060.732.909 | $4.060.732.909 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,51 | 0.1% | 0.7% | 3.4% | 6.1% | $209.408.865 | $4.053.732.687 | $4.053.844.257 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,28 | 0.4% | 0.1% | 0.4% | 0.5% | $143.867.162 | $4.007.319.168 | $4.301.243.283 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,98 | 0.4% | 1.1% | 11.4% | 31.2% | $7.522.727 | $3.902.404.043 | $16.059.871.493 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,008019 | 0.3% | 5.6% | 8.3% | 13.8% | $29.829.271 | $3.841.667.967 | $9.220.085.475 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08761 | 0.1% | 1.6% | 2.9% | 4.0% | $45.100.108 | $3.799.478.216 | $4.379.954.402 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.297,69 | 0.5% | 0.4% | 1.5% | 8.7% | $1.284.021 | $3.689.472.313 | $3.689.472.313 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.958.838 | $3.569.925.299 | $3.569.925.299 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,75 | 0.4% | 16.4% | 71.4% | 96.6% | $1.136.791.118 | $3.563.766.255 | $3.563.766.277 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055543 | 0.3% | 1.6% | 3.9% | 10.0% | $107.618.036 | $3.265.898.249 | $3.267.320.618 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06842 | 0.1% | 1.1% | 2.2% | 1.9% | $7.838.713 | $3.064.780.927 | $6.750.180.652 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.575.459 | $2.748.277.978 | $2.748.277.978 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$285,62 | 0.3% | 3.2% | 8.9% | 16.3% | $252.934.582 | $2.741.147.118 | $5.997.826.878 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.509,93 | 0.0% | 0.6% | 0.7% | 3.9% | $115.427.801 | $2.673.540.892 | $3.191.827.373 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.3% | 0.4% | 0.9% | 0.8% | $981.917 | $2.148.289.505 | $2.148.289.505 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6491 | 0.4% | 0.5% | 3.6% | 0.9% | $26.215.040 | $2.143.515.224 | $4.036.950.885 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.517,26 | 0.0% | 0.6% | 0.4% | 3.7% | $98.609.075 | $2.124.468.794 | $2.124.468.794 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.7% | 0.7% | 0.5% | 1.0% | $106.998.644 | $2.114.219.723 | $2.114.219.723 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.3% | 3.0% | 6.4% | 1.6% | $248.678.318 | $2.099.585.168 | $2.957.173.260 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4226 | 0.4% | 4.4% | 7.1% | 63.1% | $244.766.487 | $2.057.666.882 | $4.225.769.477 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$93,75 | 0.6% | 12.5% | 14.5% | 11.4% | $80.397.792 | $1.968.708.774 | $1.968.708.774 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06050 | 0.8% | 1.4% | 2.4% | 19.5% | $36.271.439 | $1.921.884.580 | $6.048.732.715 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,54 | 0.3% | 1.6% | 0.6% | 2.5% | $292.648.939 | $1.877.082.016 | $1.877.082.016 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052046 | 0.2% | 1.8% | 2.8% | 12.8% | $9.975.807 | $1.854.385.176 | $1.854.385.176 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.429.075 | $1.806.910.548 | $1.806.910.548 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6896 | 0.3% | 2.9% | 5.3% | 4.8% | $109.836.785 | $1.779.016.255 | $5.393.904.589 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $377.404 | $1.746.362.372 | $1.746.362.372 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.060.836 | $1.743.880.019 | $1.743.880.019 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$285,92 | 0.4% | 3.3% | 9.1% | 16.4% | $46.432.943 | $1.724.825.462 | $1.724.825.462 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06990 | 0.2% | 0.9% | 1.3% | 19.7% | $5.577.829 | $1.624.769.664 | $1.639.985.218 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1470 | 0.2% | 1.6% | 3.7% | 17.5% | $10.126.666 | $1.556.573.395 | $2.394.728.299 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5.896.412 | $1.522.047.596 | $1.523.473.009 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053567 | 0.4% | 1.0% | 3.1% | 6.9% | $144.828.808 | $1.500.882.350 | $1.500.882.350 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.4% | 3.2% | 2.8% | 9.3% | $68.026.733 | $1.471.652.973 | $1.471.652.973 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3745 | 0.2% | 2.3% | 4.9% | 15.6% | $5.088.100 | $1.467.616.339 | $1.467.616.339 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.4% | 1.7% | 0.5% | 1.8% | $18.496.684 | $1.398.927.167 | $1.826.482.634 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.818.722 | $1.396.474.211 | $1.396.274.288 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 0.2% | 1.3% | 0.5% | 5.6% | $26.347.975 | $1.388.620.783 | $1.388.620.783 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.2% | 5.4% | 25.7% | 17.1% | $37.963.634 | $1.378.539.585 | $2.177.017.987 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,15 | 0.3% | 0.5% | 1.7% | 6.1% | $126.957 | $1.366.029.617 | $1.366.029.617 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.500,62 | 0.4% | 0.3% | 0.8% | 0.7% | $3.093.383 | $1.352.003.924 | $1.352.003.924 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.443.991 | $1.317.900.227 | $1.317.900.227 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,22 | 0.4% | 0.2% | 3.3% | 7.7% | $175.781.502 | $1.308.505.436 | $1.379.196.872 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190.898.073 | $1.288.771.335 | $1.288.771.335 | 1.0 |
|
|||
| 63 |
Render
RENDER
|
Kupite
|
$2,29 | 1.3% | 13.5% | 25.5% | 26.8% | $228.343.032 | $1.187.000.150 | $1.220.774.715 | 0.97 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3423 | 0.9% | 16.4% | 39.4% | 31.9% | $266.260.263 | $1.168.858.089 | $3.423.173.011 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$658,12 | 0.0% | 0.3% | 2.4% | 4.7% | $309.735.813 | $1.147.083.453 | $1.147.057.390 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$78,83 | 0.0% | 3.3% | 5.0% | 12.3% | $17.425.066 | $1.146.478.130 | $1.151.863.361 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.4% | 0.0% | 4.0% | 6.1% | $54.705.541 | $1.092.641.222 | $1.092.641.222 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.100 | $1.088.235.913 | $1.088.235.913 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.1% | 0.3% | 1.0% | 4.3% | $2.789.444 | $1.087.600.663 | $1.148.177.720 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.780.875 | $1.068.140.278 | $1.068.140.278 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.059.780.003 | $1.059.780.003 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.097,58 | 0.2% | 0.4% | 1.6% | 9.5% | $21.243.971 | $1.059.268.724 | $1.059.268.724 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $88.122.589 | $1.028.884.417 | $1.028.884.417 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,13 | 0.3% | 3.6% | 26.3% | 45.2% | $4.958.256 | $1.022.188.053 | $1.022.188.053 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1119 | 0.3% | 1.8% | 4.2% | 3.9% | $29.074.267 | $998.084.071 | $998.085.941 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09254 | 0.2% | 1.3% | 1.7% | 1.4% | $29.561.816 | $985.857.370 | $985.857.370 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,05 | 0.2% | 1.8% | 0.8% | 1.2% | $678.415 | $944.810.631 | $944.810.631 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
