Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.709.412.943.906
Tržna kap.
0.6%
$56.294.078.565
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.242,02 | 0.4% | 0.7% | 1.1% | 18.4% | $21.228.421.740 | $1.584.735.936.946 | $1.584.735.936.946 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.345,18 | 0.5% | 1.0% | 0.8% | 13.9% | $10.048.287.715 | $282.623.213.518 | $282.623.213.518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.432.769.275 | $189.547.236.477 | $195.012.994.795 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.3% | 0.4% | 2.0% | 6.2% | $1.053.227.939 | $86.344.532.381 | $139.704.583.766 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$621,89 | 0.4% | 0.5% | 2.1% | 5.6% | $702.429.498 | $83.764.756.021 | $83.764.756.021 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.188.912.483 | $77.291.536.366 | $77.291.403.175 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,73 | 0.4% | 0.5% | 2.3% | 5.3% | $1.793.468.454 | $48.821.036.792 | $53.003.671.938 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3380 | 0.2% | 2.5% | 4.5% | 7.3% | $707.556.687 | $32.021.270.821 | $32.022.651.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,48 | 0.5% | 0.8% | 0.8% | 13.7% | $4.804.325 | $21.213.127.154 | $21.213.127.154 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1093 | 0.5% | 0.8% | 10.7% | 18.7% | $951.597.805 | $16.836.271.082 | $16.836.496.166 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,12 | 0.5% | 0.6% | 7.0% | 15.4% | $54.985.793 | $12.613.296.938 | $18.881.670.815 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.934.365 | $11.477.067.907 | $11.477.067.907 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,68 | 1.0% | 0.8% | 0.8% | 16.2% | $165.714.528 | $9.930.218.002 | $40.084.645.510 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.883,06 | 0.3% | 0.6% | 0.9% | 13.8% | $4.632.015 | $9.795.197.913 | $9.795.197.913 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.0% | 0.0% | 0.6% | 2.5% | $317.368 | $9.485.192.224 | $10.150.040.663 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.003,73 | 0.3% | 0.6% | 1.1% | 18.2% | $108.800.015 | $9.324.028.058 | $9.324.028.058 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2511 | 0.4% | 0.2% | 0.1% | 1.1% | $240.696.816 | $9.278.209.080 | $11.292.022.070 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $882.186.656 | $9.181.233.898 | $9.181.233.898 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,49 | 0.2% | 0.1% | 1.7% | 0.4% | $99.962.426 | $8.922.899.404 | $8.922.907.757 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.566,48 | 0.5% | 0.8% | 0.4% | 14.0% | $694.710 | $8.635.969.614 | $8.635.969.614 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$391,36 | 0.2% | 2.2% | 0.3% | 23.0% | $125.391.875 | $7.216.752.288 | $7.216.752.288 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$414,68 | 1.7% | 7.1% | 16.9% | 75.8% | $624.702.743 | $6.898.770.848 | $6.898.770.848 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,19 | 0.4% | 0.0% | 2.7% | 5.7% | $182.921.565 | $6.681.056.758 | $9.188.635.717 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.274,54 | 0.5% | 0.7% | 1.1% | 18.4% | $222.699.119 | $6.138.215.697 | $6.138.215.697 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $17.010.091 | $5.984.557.067 | $5.984.557.067 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1479 | 0.1% | 0.1% | 1.5% | 6.4% | $3.455.991 | $5.687.446.950 | $5.687.446.950 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.342,18 | 0.5% | 0.9% | 1.2% | 13.9% | $2.685.453 | $5.423.013.238 | $5.423.013.238 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1590 | 0.3% | 0.8% | 6.8% | 2.8% | $71.758.856 | $5.295.299.029 | $7.941.887.601 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.559,46 | 0.5% | 0.8% | 0.6% | 13.9% | $9.735.272 | $5.208.479.463 | $5.208.479.463 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $510.451.156 | $4.508.028.845 | $4.508.028.845 | 1.0 |
|
||
WETH
WETH
|
$2.343,66 | 0.5% | 0.9% | 0.9% | 13.8% | $23.194.697 | $4.387.411.360 | $4.387.411.360 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.172.323 | $4.379.209.174 | $4.379.209.174 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,65 | 0.2% | 0.8% | 1.0% | 4.2% | $229.548.970 | $4.289.423.271 | $4.289.474.018 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.932.022 | $4.063.454.517 | $4.063.454.517 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,17 | 0.7% | 0.3% | 2.5% | 2.5% | $158.290.776 | $3.958.868.142 | $4.249.238.528 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $74.110.183 | $3.909.995.165 | $3.909.995.165 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,01 | 0.1% | 0.1% | 30.2% | 10.4% | $25.666.408 | $3.903.969.570 | $16.143.743.027 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08815 | 0.1% | 0.6% | 4.7% | 0.7% | $33.969.013 | $3.820.375.216 | $4.404.079.426 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9273 | 0.3% | 0.1% | 1.8% | 5.9% | $180.096.281 | $3.710.800.993 | $9.264.452.925 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056222 | 0.4% | 1.1% | 0.1% | 3.6% | $107.336.213 | $3.665.083.256 | $3.666.679.233 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007552 | 0.8% | 1.8% | 1.1% | 1.1% | $12.758.290 | $3.613.489.997 | $8.685.487.117 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,36 | 0.2% | 0.8% | 3.1% | 9.3% | $71.327.833 | $3.508.174.464 | $7.006.345.155 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.012.737 | $3.400.030.078 | $3.400.030.078 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06841 | 0.2% | 0.1% | 2.6% | 2.7% | $8.112.273 | $2.980.171.798 | $6.744.449.912 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$290,31 | 0.0% | 1.4% | 16.0% | 6.1% | $206.876.532 | $2.786.897.448 | $6.097.931.888 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.610,22 | 0.2% | 0.3% | 1.9% | 0.4% | $84.849.275 | $2.731.083.172 | $3.262.863.415 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.394.336 | $2.494.761.932 | $2.494.761.932 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.610,36 | 0.2% | 0.3% | 1.9% | 0.8% | $60.809.117 | $2.209.020.775 | $2.209.020.775 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6343 | 0.4% | 0.5% | 3.0% | 6.2% | $25.865.507 | $2.094.883.612 | $3.945.361.413 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.4% | 0.0% | 0.6% | 3.2% | $107.056.797 | $2.067.398.673 | $2.923.916.214 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.4% | 0.6% | 3.3% | 1.8% | $115.587.404 | $2.052.676.784 | $2.052.676.784 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.031.898 | $2.041.089.226 | $2.041.089.226 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05907 | 0.7% | 5.8% | 21.2% | 39.7% | $98.894.821 | $1.876.469.878 | $5.906.402.869 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08041 | 0.1% | 0.8% | 8.7% | 7.8% | $8.313.034 | $1.865.990.892 | $1.886.255.086 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1766 | 0.1% | 0.9% | 2.6% | 2.9% | $17.094.389 | $1.835.356.727 | $2.823.625.734 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,81 | 0.1% | 2.2% | 1.6% | 3.8% | $20.053.538 | $1.801.187.337 | $1.801.187.337 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $1.236.111 | $1.783.871.572 | $1.783.871.572 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290,56 | 0.1% | 1.5% | 16.1% | 5.8% | $63.531.185 | $1.753.688.325 | $1.753.688.325 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6697 | 0.1% | 1.9% | 1.4% | 2.5% | $142.242.826 | $1.725.239.356 | $5.236.889.679 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051900 | 0.1% | 2.9% | 5.1% | 10.9% | $21.644.261 | $1.722.958.458 | $1.722.958.458 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053989 | 0.9% | 0.0% | 2.4% | 16.1% | $195.072.139 | $1.677.656.718 | $1.677.656.718 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.0% | 1.5% | 7.4% | 5.6% | $92.811.780 | $1.655.281.177 | $1.655.281.189 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.474.448 | $1.568.112.290 | $1.568.112.290 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.399,34 | 0.6% | 0.8% | 4.8% | 9.1% | $79.415,67 | $1.510.836.512 | $1.510.836.512 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.593.254 | $1.494.250.245 | $1.494.344.403 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,31 | 0.7% | 0.2% | 2.8% | 1.6% | $211.841.617 | $1.416.376.084 | $1.493.052.407 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.0% | 0.3% | 1.4% | 5.2% | $14.186.685 | $1.405.235.088 | $1.834.718.452 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Kupite
|
$0,2883 | 0.3% | 1.8% | 7.9% | 10.8% | $81.286.656 | $1.404.189.730 | $2.883.742.822 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.897,23 | 0.6% | 1.1% | 0.5% | 17.7% | $108.624 | $1.383.054.385 | $1.383.054.385 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,53 | 0.3% | 0.1% | 0.5% | 5.1% | $28.465.064 | $1.334.644.592 | $1.334.644.592 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 2.4% | 4.4% | 7.3% | $4.699.842 | $1.321.830.108 | $1.321.830.108 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.5% | 0.8% | 0.2% | $473.642 | $1.320.007.022 | $2.121.867.275 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $917.632 | $1.319.072.670 | $1.319.072.670 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.4% | 0.5% | 3.9% | 3.0% | $24.502.213 | $1.297.894.881 | $1.297.894.881 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.519.124 | $1.288.749.407 | $1.288.749.407 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $924.531 | $1.219.041.706 | $1.219.041.706 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.345,53 | 0.4% | 1.0% | 0.8% | 14.0% | $16.833.656 | $1.184.150.859 | $1.184.150.859 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.4% | 2.2% | 1.3% | 29.0% | $9.240.705 | $1.173.489.025 | $1.936.207.472 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,49 | 0.2% | 0.6% | 0.9% | 6.0% | $9.431.468 | $1.142.817.466 | $1.206.469.983 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621,94 | 0.3% | 0.5% | 1.9% | 5.7% | $210.889.715 | $1.107.134.406 | $1.107.134.406 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.663.552 | $1.094.495.030 | $1.094.495.030 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,74 | 0.5% | 0.2% | 1.9% | 5.4% | $247.034.092 | $1.047.725.468 | $1.047.725.468 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $13.897.342 | $1.027.851.956 | $1.027.851.956 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09545 | 0.4% | 2.3% | 3.5% | 3.3% | $34.708.363 | $1.015.148.369 | $1.015.148.369 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1139 | 0.0% | 1.9% | 4.4% | 8.3% | $62.541.386 | $1.014.367.561 | $1.014.373.391 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$68,70 | 0.6% | 0.7% | 2.7% | 10.4% | $6.604.212 | $999.609.210 | $1.004.304.570 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.642.816 | $996.642.816 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | $986.910.887 | $986.910.887 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.2% | 0.2% | 6.2% | 10.8% | $39.995.996 | $953.957.720 | $953.957.720 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 0.8% | 2.7% | 0.9% | 5.1% | $52.714.759 | $952.288.067 | $979.384.201 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03383 | 0.4% | 1.2% | 0.2% | 9.2% | $20.964.768 | $925.224.953 | $925.244.197 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.3% | 0.8% | 7.1% | $2.385.845 | $923.990.849 | $923.990.849 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9043 | 0.4% | 0.7% | 0.4% | 4.8% | $5.269.107 | $904.240.079 | $904.240.079 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.719,58 | 0.3% | 0.5% | 1.1% | 13.9% | $495.016 | $904.091.988 | $904.091.988 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
