Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.624.502.346.798
Tržna kap.
0.1%
$89.422.381.961
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.112,05 | 0.3% | 0.2% | 2.9% | 14.1% | $36.693.303.874 | $1.524.311.041.560 | $1.524.312.031.233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.254,32 | 0.2% | 0.8% | 3.4% | 9.8% | $15.314.756.906 | $272.133.072.118 | $272.133.072.118 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.177.226.584 | $189.501.077.839 | $194.965.161.249 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.1% | 4.5% | 3.6% | $1.474.889.342 | $84.230.544.911 | $136.530.041.192 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$616,01 | 0.1% | 0.5% | 3.6% | 1.4% | $930.055.122 | $83.038.619.992 | $83.038.619.992 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.105.264.601 | $77.395.192.856 | $77.395.192.856 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,93 | 0.3% | 0.1% | 3.4% | 0.9% | $3.231.906.433 | $47.766.819.719 | $51.858.809.386 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3258 | 0.1% | 0.8% | 0.8% | 4.5% | $454.782.305 | $30.890.753.279 | $30.890.753.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.252,43 | 0.2% | 0.8% | 3.1% | 9.4% | $18.032.473 | $20.546.303.957 | $20.546.303.957 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.1% | 2.1% | $60.693.624 | $17.851.676.153 | $17.851.676.153 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1056 | 0.9% | 2.3% | 8.8% | 16.8% | $2.764.336.726 | $16.266.678.328 | $16.266.692.055 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,06 | 0.3% | 5.7% | 3.1% | 10.7% | $110.590.631 | $12.183.789.861 | $18.238.713.524 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.507.332 | $11.092.692.869 | $11.118.528.320 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.1% | 0.3% | 0.1% | 3.3% | $421.880 | $9.489.865.376 | $10.154.810.073 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.776,86 | 0.4% | 0.8% | 3.2% | 9.8% | $13.405.773 | $9.440.046.050 | $9.438.165.899 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,26 | 0.1% | 0.7% | 6.0% | 9.0% | $216.206.319 | $9.359.265.668 | $37.779.920.489 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $655.231.041 | $9.179.099.447 | $9.179.099.447 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2456 | 0.4% | 0.5% | 1.9% | 2.9% | $360.175.441 | $9.080.463.644 | $11.051.356.461 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.878,40 | 0.3% | 0.3% | 3.0% | 13.7% | $152.226.928 | $8.967.536.054 | $8.967.536.054 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$440,98 | 0.2% | 1.5% | 3.7% | 6.2% | $141.003.198 | $8.833.601.937 | $8.833.728.740 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.469,37 | 0.2% | 0.8% | 3.4% | 10.0% | $1.706.690 | $8.312.122.598 | $8.312.122.598 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$376,58 | 0.8% | 0.4% | 0.7% | 15.8% | $118.705.964 | $6.946.534.658 | $6.946.534.658 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,10 | 0.2% | 0.1% | 2.6% | 5.3% | $233.680.258 | $6.617.787.275 | $9.101.619.508 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.123,60 | 0.3% | 0.3% | 2.9% | 12.6% | $405.537.206 | $5.887.267.287 | $5.887.267.287 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1510 | 0.1% | 1.1% | 0.7% | 2.6% | $6.636.050 | $5.801.517.602 | $5.801.517.602 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$341,74 | 1.2% | 5.7% | 5.4% | 38.4% | $396.880.958 | $5.702.613.924 | $5.703.205.624 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $76.155.251 | $5.460.986.190 | $5.499.352.904 | 0.99 |
|
|||
Aave v3 WETH
AWETH
|
$2.257,75 | 0.3% | 0.4% | 3.1% | 9.5% | $1.949.209 | $5.310.733.526 | $5.310.444.223 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1588 | 0.1% | 1.0% | 10.9% | 3.2% | $83.041.113 | $5.291.388.782 | $7.943.135.941 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.460,23 | 0.2% | 0.8% | 3.4% | 9.7% | $14.496.994 | $5.023.219.886 | $5.023.190.115 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $874.452.259 | $4.486.232.778 | $4.473.905.904 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $23.792.054 | $4.403.233.877 | $4.393.122.665 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,45 | 0.1% | 0.2% | 0.7% | 3.6% | $323.577.719 | $4.276.377.903 | $4.276.610.469 | 1.0 |
|
|
WETH
WETH
|
$2.255,68 | 0.2% | 0.7% | 3.3% | 9.8% | $128.041.789 | $4.198.473.310 | $4.202.855.333 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kupite
|
$3,23 | 0.6% | 4.1% | 25.8% | 36.8% | $11.354.187 | $4.182.394.438 | $17.307.107.605 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $183.393.015 | $4.062.176.667 | $4.062.176.667 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,08 | 0.1% | 0.6% | 3.0% | 3.7% | $199.938.624 | $3.922.958.251 | $4.210.694.761 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.815.350 | $3.895.814.414 | $3.897.051.062 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08790 | 0.1% | 0.6% | 3.3% | 4.7% | $48.189.485 | $3.813.083.472 | $4.395.673.597 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007835 | 0.3% | 1.1% | 3.5% | 5.4% | $11.915.592 | $3.747.809.302 | $9.008.641.882 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056289 | 0.3% | 2.5% | 1.6% | 7.3% | $160.887.158 | $3.706.112.639 | $3.707.726.474 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9052 | 0.1% | 0.0% | 4.3% | 3.7% | $247.693.655 | $3.579.022.381 | $9.053.049.023 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.963.681 | $3.371.919.236 | $3.371.919.236 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 1.0% | 1.5% | 7.7% | $95.792.495 | $3.311.567.656 | $6.785.931.470 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06851 | 0.0% | 0.4% | 2.2% | 1.3% | $8.792.163 | $2.984.439.155 | $6.754.858.645 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.606,36 | 0.2% | 1.4% | 2.1% | 0.3% | $199.740.778 | $2.579.104.344 | $3.260.149.509 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.068.858 | $2.478.227.650 | $2.478.227.650 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$249,90 | 0.3% | 0.4% | 2.4% | 17.4% | $165.633.469 | $2.398.626.369 | $5.248.366.865 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.608,34 | 0.2% | 1.5% | 2.2% | 0.0% | $126.014.895 | $2.208.135.925 | $2.208.135.925 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $17.300.042 | $2.105.829.858 | $2.105.807.414 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6239 | 0.1% | 0.1% | 2.9% | 8.4% | $28.561.396 | $2.060.454.850 | $3.880.520.623 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.1% | 0.3% | 3.3% | 3.4% | $132.844.101 | $2.034.549.773 | $2.034.550.845 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.0% | 0.4% | 3.4% | 9.5% | $117.738.571 | $2.019.455.393 | $2.856.377.913 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05973 | 0.3% | 7.5% | 23.3% | 38.8% | $108.086.102 | $1.897.856.066 | $5.974.286.954 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07898 | 0.2% | 4.6% | 6.9% | 7.5% | $11.745.398 | $1.833.469.266 | $1.853.249.868 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1750 | 0.3% | 8.2% | 3.9% | 1.3% | $32.722.667 | $1.811.770.229 | $2.787.338.813 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $799.625 | $1.783.317.029 | $1.783.317.029 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,30 | 0.1% | 0.4% | 2.0% | 0.5% | $13.308.681 | $1.728.574.049 | $1.728.574.049 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,31 | 0.3% | 1.2% | 7.2% | 11.3% | $104.904.818 | $1.691.422.402 | $1.691.422.400 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6521 | 0.2% | 0.5% | 3.4% | 0.7% | $139.578.390 | $1.681.014.200 | $5.102.646.124 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051830 | 0.0% | 0.5% | 0.0% | 7.7% | $16.020.709 | $1.658.268.478 | $1.658.268.478 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053872 | 0.0% | 0.3% | 1.5% | 16.0% | $385.696.300 | $1.627.308.537 | $1.627.308.537 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,63 | 0.2% | 0.6% | 2.3% | 17.3% | $33.274.674 | $1.511.458.245 | $1.511.458.245 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.473.849 | $1.486.705.386 | $1.488.705.080 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.702.230 | $1.465.724.155 | $1.465.724.155 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.285,36 | 0.3% | 0.1% | 9.9% | 4.1% | $55.461,75 | $1.438.949.400 | $1.438.949.400 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,17 | 0.1% | 0.8% | 0.8% | 3.5% | $234.093.298 | $1.414.275.938 | $1.490.931.163 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.2% | 1.2% | 2.4% | 3.5% | $18.587.732 | $1.390.320.274 | $1.815.245.208 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.898,77 | 0.5% | 0.1% | 2.5% | 15.0% | $56.946,17 | $1.349.216.928 | $1.349.216.928 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1.298.550 | $1.318.150.284 | $1.318.150.284 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.7% | 0.7% | 0.0% | $2.372.398 | $1.316.383.571 | $2.116.131.281 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.1% | 0.5% | 4.2% | 5.2% | $25.578.786 | $1.315.436.888 | $1.315.438.579 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,35 | 0.3% | 0.4% | 2.2% | 3.3% | $36.098.511 | $1.307.455.238 | $1.307.459.733 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 0.8% | 0.8% | 4.6% | $34.653.261 | $1.291.635.261 | $1.291.432.233 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.493.228 | $1.288.634.444 | $1.288.634.444 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2623 | 0.5% | 0.4% | 0.3% | 2.4% | $54.523.366 | $1.277.803.585 | $2.624.187.343 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.350.126 | $1.199.798.981 | $1.199.819.011 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.1% | 1.4% | 4.5% | 33.2% | $15.362.863 | $1.173.122.382 | $1.988.491.331 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.255,13 | 0.2% | 0.9% | 3.3% | 9.9% | $33.237.421 | $1.139.083.663 | $1.139.083.663 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,43 | 0.1% | 0.1% | 0.5% | 4.9% | $13.171.819 | $1.135.748.847 | $1.199.007.656 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.958.579 | $1.128.273.085 | $1.132.027.277 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,98 | 0.1% | 0.5% | 3.7% | 1.4% | $151.916.801 | $1.090.327.696 | $1.090.327.696 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$82,92 | 0.3% | 0.0% | 3.8% | 0.9% | $393.527.899 | $1.029.773.122 | $1.029.773.122 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $21.137.542 | $1.027.854.675 | $1.027.854.675 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09577 | 0.1% | 5.1% | 0.5% | 8.0% | $72.541.234 | $1.018.360.846 | $1.018.360.846 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$69,63 | 0.4% | 1.5% | 5.4% | 0.3% | $7.288.658 | $1.012.899.594 | $1.017.657.381 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1108 | 0.1% | 0.7% | 7.0% | 24.4% | $27.570.073 | $986.873.439 | $986.897.881 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.2% | 2.0% | $0,00 | $986.438.658 | $986.438.658 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.990.836 | $957.168.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.7% | 2.1% | 0.3% | 12.2% | $46.603.440 | $954.007.806 | $954.023.167 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 0.0% | 2.2% | 5.1% | $5.053.375 | $906.803.566 | $906.803.566 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24.315.405 | $901.569.785 | $901.569.785 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1026 | 0.1% | 0.3% | 4.8% | 14.2% | $71.388.875 | $899.651.290 | $1.540.608.703 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8910 | 0.0% | 0.2% | 2.0% | 3.3% | $6.198.324 | $890.639.463 | $890.639.463 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03233 | 0.1% | 0.3% | 6.0% | 1.9% | $13.279.776 | $885.133.495 | $885.960.826 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
