Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.569.486.867.717
Tržna kap.
0.8%
$86.684.094.260
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.952,02 | 0.3% | 1.0% | 3.8% | 2.5% | $34.031.564.895 | $1.481.198.660.909 | $1.481.198.660.909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.037,66 | 0.4% | 1.5% | 3.9% | 10.3% | $13.329.329.600 | $245.903.159.046 | $245.903.159.046 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56.331.059.522 | $189.299.741.437 | $194.758.523.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$643,04 | 0.7% | 0.7% | 2.6% | 4.3% | $670.677.980 | $86.590.905.059 | $86.590.904.796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.4% | 0.2% | 2.1% | 2.6% | $1.967.842.452 | $82.121.628.747 | $132.482.586.064 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.819.035.212 | $76.250.695.358 | $76.248.084.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,81 | 0.4% | 1.1% | 4.7% | 0.4% | $2.335.989.246 | $47.901.672.211 | $51.954.812.635 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3439 | 1.0% | 2.1% | 5.1% | 6.5% | $760.190.732 | $32.622.709.492 | $32.622.710.163 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.1% | $407.363.054 | $18.850.099.989 | $18.850.099.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.037,99 | 0.6% | 1.5% | 3.8% | 9.9% | $24.950.325 | $18.099.512.009 | $18.099.512.009 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1005 | 0.2% | 1.3% | 5.0% | 1.5% | $686.859.713 | $15.510.606.302 | $17.088.624.674 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,79 | 1.9% | 12.9% | 15.0% | 69.3% | $1.405.138.098 | $14.888.696.622 | $63.940.442.034 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.449.899 | $11.070.831.792 | $11.070.831.792 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$553,82 | 3.4% | 1.8% | 12.3% | 72.7% | $662.459.541 | $9.236.138.711 | $9.236.138.711 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $923.385.425 | $9.171.219.185 | $9.171.219.185 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,95 | 0.0% | 0.8% | 0.4% | 4.1% | $610.054 | $9.155.324.893 | $9.799.009.696 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01469 | 0.1% | 2.4% | 96.6% | 86.3% | $49.084.009 | $9.143.422.916 | $16.885.565.848 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.518,85 | 0.5% | 1.4% | 3.8% | 9.9% | $9.107.147 | $8.806.725.905 | $8.806.725.905 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2349 | 0.2% | 0.5% | 5.6% | 3.7% | $303.674.441 | $8.694.656.321 | $10.572.424.352 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.792,77 | 0.2% | 0.9% | 3.5% | 2.5% | $110.687.465 | $8.592.107.808 | $8.592.107.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.238,97 | 0.5% | 1.5% | 3.6% | 9.7% | $8.056.545 | $7.535.412.489 | $7.535.412.489 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2093 | 1.7% | 3.6% | 42.3% | 30.9% | $1.664.440.772 | $7.031.858.301 | $10.462.492.352 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$367,26 | 0.4% | 3.4% | 4.0% | 1.7% | $129.087.949 | $6.892.646.379 | $6.892.646.379 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.4% | 1.2% | 7.3% | 0.2% | $243.919.261 | $6.603.563.041 | $9.082.056.539 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,36 | 0.3% | 0.8% | 3.9% | 1.3% | $82.766.017 | $6.433.024.363 | $15.994.596.508 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.991,86 | 0.4% | 1.0% | 3.5% | 2.3% | $426.194.999 | $6.224.091.924 | $6.224.091.924 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.209.779 | $6.182.358.522 | $6.182.358.522 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,30 | 0.3% | 2.2% | 19.2% | 31.5% | $281.216.723 | $6.135.092.253 | $6.135.092.253 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1546 | 1.5% | 0.4% | 0.5% | 2.4% | $7.973.341 | $5.974.330.221 | $5.974.330.221 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,79 | 0.5% | 1.0% | 8.7% | 36.2% | $161.164.842 | $4.834.894.946 | $9.281.932.730 | 0.52 |
|
|
WETH
WETH
|
$2.037,90 | 0.5% | 1.4% | 3.8% | 11.4% | $14.359.216 | $4.779.505.648 | $4.779.505.648 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2.124.779.703 | $4.730.473.016 | $4.730.473.016 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $107.111.176 | $4.490.048.519 | $4.490.048.519 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $163.923.555 | $4.380.550.639 | $4.380.550.639 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.037,50 | 0.5% | 1.7% | 3.6% | 10.2% | $573.013 | $4.329.644.994 | $4.329.644.994 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $172.005.563 | $4.058.877.540 | $4.058.877.540 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,08 | 0.1% | 0.6% | 3.5% | 7.2% | $237.219.313 | $4.021.851.640 | $4.021.894.933 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09178 | 0.3% | 2.2% | 2.9% | 3.5% | $286.049.729 | $3.980.527.598 | $4.588.661.281 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,99 | 1.0% | 1.4% | 6.4% | 10.7% | $4.432.747 | $3.906.931.851 | $16.066.813.929 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,93 | 0.3% | 0.2% | 5.2% | 2.0% | $167.252.420 | $3.856.162.285 | $4.138.999.523 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9254 | 0.4% | 0.0% | 15.6% | 2.7% | $554.956.000 | $3.706.988.855 | $9.254.935.472 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.234,02 | 0.6% | 1.4% | 3.8% | 9.7% | $6.945.463 | $3.545.201.304 | $3.545.201.304 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,60 | 2.0% | 10.9% | 18.2% | 96.8% | $891.111.649 | $3.367.705.258 | $3.367.705.281 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055423 | 0.0% | 1.5% | 6.8% | 11.1% | $66.207.840 | $3.194.172.551 | $3.195.563.682 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.409.679 | $3.034.354.918 | $3.034.354.918 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06763 | 0.1% | 1.0% | 2.2% | 0.7% | $10.538.121 | $3.028.650.372 | $6.669.868.174 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225.310 | $2.974.148.829 | $2.974.148.829 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.539,18 | 0.1% | 1.1% | 0.7% | 0.2% | $206.035.071 | $2.690.476.023 | $3.212.045.510 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.618.931 | $2.633.977.360 | $2.633.977.360 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$257,75 | 0.1% | 0.6% | 8.3% | 2.5% | $191.507.033 | $2.474.024.218 | $5.413.342.776 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6447 | 0.3% | 3.3% | 1.7% | 3.2% | $38.562.951 | $2.127.398.271 | $4.006.597.311 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.550,83 | 0.0% | 1.3% | 1.0% | 0.2% | $186.218.640 | $2.125.073.444 | $2.125.073.444 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 1.6% | 1.3% | 0.9% | $1.742.930 | $2.107.000.696 | $2.107.000.696 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.3% | 1.3% | 7.1% | 1.5% | $144.681.001 | $2.057.706.893 | $2.057.706.893 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.1% | 0.2% | 15.1% | 4.2% | $212.325.625 | $1.936.389.914 | $2.727.459.315 | 0.71 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,76 | 0.4% | 1.0% | 4.4% | 0.5% | $402.397.550 | $1.845.812.369 | $1.845.812.369 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$87,64 | 0.0% | 0.4% | 4.6% | 6.5% | $19.846.957 | $1.839.324.585 | $1.839.324.585 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05783 | 0.6% | 3.2% | 3.8% | 10.3% | $37.204.168 | $1.838.510.467 | $5.786.303.343 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $11.407.092 | $1.797.475.199 | $1.797.475.199 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3695 | 0.3% | 0.2% | 16.7% | 41.5% | $170.344.890 | $1.794.620.059 | $3.685.558.013 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6777 | 0.0% | 0.7% | 2.0% | 0.5% | $60.662.760 | $1.748.926.958 | $5.302.675.070 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.476.445 | $1.725.766.468 | $1.725.766.468 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $596.386 | $1.663.719.667 | $1.663.719.667 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.4% | 0.8% | 9.2% | 0.3% | $11.890.939 | $1.654.498.843 | $1.654.498.843 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,54 | 0.3% | 0.2% | 7.9% | 2.8% | $35.057.106 | $1.562.538.873 | $1.562.538.873 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kupite
|
$0,1445 | 0.1% | 0.4% | 5.8% | 23.4% | $10.274.707 | $1.536.983.646 | $2.364.590.224 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06535 | 0.1% | 0.3% | 7.3% | 20.7% | $6.721.458 | $1.516.632.096 | $1.530.968.820 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.7% | 1.6% | 3.4% | 15.8% | $81.540.456 | $1.513.462.739 | $1.513.462.739 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053423 | 0.2% | 1.6% | 8.7% | 10.5% | $161.858.047 | $1.439.639.354 | $1.439.639.354 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3.098.394 | $1.406.930.104 | $1.408.928.858 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.677.995 | $1.389.215.532 | $1.389.215.532 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 0.2% | 0.0% | 1.2% | $14.492.267 | $1.387.080.221 | $1.811.014.894 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 1.0% | 2.1% | 5.0% | 6.5% | $62.600.572 | $1.369.776.845 | $1.369.776.845 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.177,34 | 0.6% | 1.5% | 3.9% | 4.3% | $47.463,71 | $1.327.223.762 | $1.327.223.762 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $628.277 | $1.318.062.289 | $1.318.062.289 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.2% | 0.3% | 3.4% | 3.0% | $11.596.261 | $1.309.717.462 | $2.058.017.635 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73.585,92 | 0.2% | 0.5% | 4.2% | 4.1% | $260.860 | $1.292.188.888 | $1.292.188.888 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222.171.881 | $1.288.370.299 | $1.288.370.299 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,23 | 0.1% | 0.2% | 9.8% | 0.4% | $40.394.626 | $1.288.288.854 | $1.288.288.854 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$83,02 | 0.3% | 3.1% | 5.8% | 11.5% | $178.767.917 | $1.259.590.996 | $1.327.639.850 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642,41 | 0.6% | 0.7% | 2.3% | 4.2% | $209.289.232 | $1.123.024.809 | $1.123.024.809 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,82 | 1.6% | 13.0% | 14.8% | 69.0% | $22.189.505 | $1.098.845.595 | $1.098.845.595 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.361.379 | $1.071.680.299 | $1.071.680.299 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.217.542 | $1.069.336.245 | $1.069.336.245 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,91 | 0.3% | 1.0% | 0.4% | 6.4% | $2.570.316 | $1.065.856.371 | $1.125.222.317 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Kupite
|
$2,04 | 0.1% | 2.3% | 3.4% | 21.6% | $117.518.099 | $1.059.853.749 | $1.090.010.526 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $4.144.070 | $1.059.514.621 | $1.059.514.621 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$72,34 | 0.2% | 2.6% | 9.7% | 4.9% | $11.625.333 | $1.051.634.656 | $1.056.574.390 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1170 | 0.4% | 10.1% | 0.0% | 6.0% | $93.374.411 | $1.042.223.639 | $1.042.223.639 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.5% | 0.0% | 5.9% | 5.1% | $40.210.979 | $1.031.858.704 | $1.031.858.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.036,93 | 0.4% | 1.3% | 3.7% | 11.4% | $39.537.251 | $1.028.648.683 | $1.028.648.683 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.7% | 0.0% | $0,00 | $1.017.611.655 | $1.017.611.655 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,3008 | 0.2% | 7.0% | 2.4% | 22.3% | $339.508.446 | $1.009.439.000 | $3.007.554.446 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08884 | 0.2% | 1.4% | 2.8% | 2.2% | $34.927.314 | $945.989.769 | $945.989.769 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,10 | 0.3% | 1.0% | 4.5% | 0.0% | $598.181 | $933.201.564 | $933.201.564 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kupite
|
$0,03859 | 2.1% | 0.5% | 25.1% | 15.4% | $14.504.159 | $892.815.073 | $3.862.126.236 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.981.002 | $890.981.002 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
