Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.685.570.216.632
Tržna kap.
1.4%
$69.427.667.853
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.199,87 | 0.1% | 1.3% | 3.0% | 5.3% | $28.669.570.209 | $1.566.149.279.788 | $1.566.149.279.788 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.178,38 | 0.0% | 2.2% | 6.5% | 6.2% | $11.152.722.354 | $262.865.858.834 | $262.865.858.834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46.266.326.117 | $189.771.188.188 | $195.235.643.537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,67 | 0.1% | 2.5% | 1.1% | 5.0% | $865.461.638 | $88.483.217.260 | $88.483.217.260 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.2% | 1.8% | 0.4% | 1.0% | $1.589.983.576 | $87.481.445.533 | $141.468.958.097 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.532.503.733 | $76.962.087.384 | $76.962.977.573 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,74 | 0.1% | 3.3% | 6.9% | 0.1% | $2.365.042.508 | $50.135.815.998 | $54.330.315.960 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3540 | 0.0% | 0.6% | 1.0% | 8.4% | $495.436.764 | $33.565.110.272 | $33.565.132.231 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.177,65 | 0.0% | 2.2% | 6.5% | 6.3% | $16.772.747 | $19.256.974.824 | $19.256.974.824 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.1% | 0.5% | 0.3% | $285.026.797 | $18.386.516.841 | $18.386.516.841 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1095 | 0.2% | 3.2% | 0.1% | 12.1% | $1.024.512.823 | $16.891.090.965 | $18.611.407.683 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,56 | 0.1% | 1.5% | 3.2% | 6.0% | $40.912.376 | $12.252.264.650 | $18.382.467.949 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.612.536 | $11.197.969.295 | $11.197.969.295 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,12 | 0.4% | 7.3% | 4.3% | 6.4% | $393.687.975 | $9.803.346.153 | $39.572.510.420 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2553 | 0.3% | 2.3% | 5.7% | 1.5% | $290.419.714 | $9.443.441.245 | $11.486.963.609 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $774.422.421 | $9.180.994.335 | $9.180.994.335 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.874,13 | 0.2% | 1.5% | 3.2% | 4.9% | $84.921.741 | $9.149.892.927 | $9.149.892.927 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.688,95 | 0.0% | 2.4% | 6.1% | 5.8% | $6.401.904 | $9.101.704.034 | $9.101.750.815 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,86 | 0.3% | 3.2% | 4.4% | 2.7% | $1.306.200 | $9.079.538.981 | $9.716.919.273 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$512,72 | 0.6% | 2.0% | 13.8% | 53.2% | $361.821.140 | $8.584.624.361 | $8.584.624.361 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$417,10 | 0.2% | 2.2% | 7.3% | 5.2% | $284.657.524 | $8.356.481.802 | $8.356.597.804 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.385,23 | 0.0% | 2.2% | 6.6% | 6.4% | $9.949.619 | $8.027.306.694 | $8.027.306.694 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$387,28 | 0.1% | 1.3% | 5.4% | 13.3% | $100.433.631 | $7.137.894.687 | $7.137.894.687 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,75 | 0.2% | 3.4% | 5.6% | 3.6% | $305.907.724 | $7.085.554.542 | $9.744.952.318 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.186,95 | 0.1% | 1.3% | 3.0% | 5.4% | $250.182.852 | $6.330.106.353 | $6.330.106.353 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $86.575.765 | $6.060.402.289 | $6.060.402.289 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1504 | 0.2% | 7.2% | 3.4% | 2.0% | $18.213.026 | $5.795.843.385 | $5.795.843.385 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,93 | 0.7% | 3.1% | 19.5% | 35.9% | $226.183.721 | $5.196.261.906 | $10.008.116.551 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1522 | 0.3% | 2.0% | 6.0% | 7.0% | $101.814.745 | $5.097.043.543 | $7.610.016.747 | 0.67 |
|
|
WETH
WETH
|
$2.178,11 | 0.0% | 2.1% | 6.0% | 6.4% | $118.587.016 | $4.718.087.389 | $4.719.546.504 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,34 | 0.0% | 2.3% | 6.1% | 6.2% | $670.430 | $4.563.564.070 | $4.563.445.096 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $868.332.772 | $4.502.106.769 | $4.502.106.769 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.799.795 | $4.378.594.978 | $4.378.594.978 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,21 | 0.0% | 2.0% | 2.9% | 1.4% | $232.515.318 | $4.336.675.478 | $4.336.893.234 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $183.365.811 | $4.330.775.502 | $4.330.775.502 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,06 | 0.0% | 3.4% | 0.0% | 8.8% | $457.090.228 | $4.262.331.349 | $10.641.413.595 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,17 | 0.3% | 1.9% | 7.9% | 13.6% | $7.089.601 | $4.128.419.114 | $17.024.804.710 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.383,71 | 0.1% | 2.2% | 6.4% | 5.9% | $29.267.775 | $4.073.828.848 | $4.073.177.771 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $85.902.432 | $4.062.721.434 | $4.062.721.434 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.2% | 2.3% | 5.9% | 1.2% | $161.722.864 | $4.031.603.667 | $4.327.308.973 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09174 | 0.0% | 1.7% | 0.3% | 3.4% | $46.693.590 | $3.978.495.013 | $4.586.321.005 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007313 | 0.0% | 2.5% | 1.2% | 7.2% | $28.696.601 | $3.498.747.844 | $8.409.316.492 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.715.009 | $3.465.615.300 | $3.465.715.293 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055884 | 0.1% | 4.2% | 7.8% | 5.4% | $115.484.026 | $3.463.600.161 | $3.465.108.574 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07138 | 0.1% | 2.4% | 0.8% | 2.0% | $10.908.278 | $3.112.204.675 | $7.040.179.406 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.693.272 | $3.028.082.634 | $3.028.082.634 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.534,11 | 0.0% | 0.5% | 3.6% | 4.9% | $125.252.283 | $2.686.240.481 | $3.208.991.708 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$275,82 | 0.3% | 4.4% | 11.0% | 16.2% | $177.579.678 | $2.647.286.993 | $5.792.454.180 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,51 | 0.1% | 3.2% | 4.9% | 4.2% | $154.105.772 | $2.233.294.453 | $3.145.043.932 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.1% | 3.4% | 5.6% | 1.5% | $126.592.129 | $2.150.098.272 | $2.150.098.272 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.533,66 | 0.0% | 0.5% | 3.7% | 5.1% | $105.796.347 | $2.132.138.344 | $2.132.138.344 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6433 | 0.2% | 3.3% | 6.1% | 2.2% | $26.379.094 | $2.124.479.194 | $4.001.099.720 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06158 | 0.1% | 6.9% | 11.5% | 24.2% | $53.370.263 | $1.956.304.994 | $6.157.164.327 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 0.1% | 3.7% | 4.2% | 7.3% | $196.351.909 | $1.944.471.941 | $1.944.471.957 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,78 | 0.1% | 3.3% | 6.4% | 0.2% | $328.195.699 | $1.916.730.891 | $1.916.730.891 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.3% | 0.2% | 0.2% | $983.468 | $1.884.754.143 | $2.134.859.493 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $3.564.721 | $1.794.276.430 | $1.794.276.430 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051969 | 0.8% | 0.4% | 0.3% | 10.5% | $83.855.122 | $1.783.015.012 | $1.783.015.012 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $773.204 | $1.780.516.397 | $1.780.516.397 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kupite
|
$83,52 | 0.1% | 1.5% | 5.2% | 1.4% | $12.225.923 | $1.753.658.523 | $1.753.658.523 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6702 | 0.1% | 0.1% | 4.5% | 1.0% | $81.274.337 | $1.728.584.204 | $5.240.996.672 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1609 | 0.1% | 3.5% | 7.8% | 6.5% | $18.671.561 | $1.695.448.914 | $2.607.925.701 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3466 | 0.4% | 5.8% | 19.6% | 30.6% | $93.996.595 | $1.686.666.452 | $3.463.856.892 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$275,65 | 0.2% | 4.4% | 10.4% | 16.2% | $44.548.706 | $1.667.839.668 | $1.667.839.668 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06998 | 0.2% | 1.3% | 11.9% | 6.9% | $10.723.463 | $1.624.445.212 | $1.641.935.136 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053771 | 0.5% | 4.0% | 11.2% | 3.6% | $175.871.646 | $1.585.475.729 | $1.585.475.729 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.978.421 | $1.545.522.336 | $1.545.522.336 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.650.167 | $1.505.125.559 | $1.505.223.500 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.6% | 0.1% | 24.8% | 2.3% | $78.389.802 | $1.468.469.648 | $1.468.469.648 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.331,07 | 0.1% | 2.1% | 1.5% | 5.8% | $1.017.501 | $1.439.682.810 | $1.439.682.810 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,07 | 0.2% | 1.8% | 4.7% | 6.3% | $57.543.583 | $1.419.670.711 | $1.419.670.711 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 2.0% | 5.3% | 6.4% | $36.014.515 | $1.408.843.996 | $1.839.430.354 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3538 | 0.1% | 0.6% | 0.9% | 8.3% | $43.227.397 | $1.404.525.233 | $1.404.525.233 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $3.198.521 | $1.385.024.971 | $1.384.677.180 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$90,82 | 0.1% | 3.0% | 4.8% | 19.0% | $205.678.768 | $1.378.559.385 | $1.453.035.455 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.131,41 | 1.2% | 1.4% | 2.5% | 4.9% | $169.668 | $1.370.848.057 | $1.370.848.057 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $771.204 | $1.318.817.311 | $1.318.817.311 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.793.423 | $1.288.833.760 | $1.288.833.760 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$82,40 | 0.1% | 6.4% | 11.0% | 10.8% | $34.564.944 | $1.197.247.471 | $1.202.871.176 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,59 | 0.1% | 2.5% | 1.3% | 4.7% | $224.791.762 | $1.142.653.963 | $1.142.653.963 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 0.1% | 2.4% | 14.5% | 0.7% | $10.747.883 | $1.131.327.134 | $1.788.009.537 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.179,14 | 0.0% | 2.2% | 6.5% | 5.9% | $28.098.058 | $1.100.665.378 | $1.100.665.378 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.239,31 | 0.0% | 0.0% | 2.7% | 5.5% | $6,97 | $1.091.916.951 | $1.091.916.951 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,08 | 0.0% | 1.9% | 4.3% | 5.2% | $1.025.274 | $1.087.466.811 | $1.148.036.413 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.153.921 | $1.076.966.244 | $1.076.966.244 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.407.853 | $1.067.188.116 | $1.067.188.116 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $362.847.650 | $1.027.002.965 | $1.027.002.965 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,00 | 0.4% | 2.6% | 3.5% | 11.7% | $47.561.748 | $1.017.912.211 | $1.017.912.211 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.702.033 | $1.001.702.033 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 0.1% | 1.9% | 14.3% | 0.3% | $23.542.057 | $990.417.136 | $990.442.681 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09091 | 0.1% | 0.3% | 10.2% | 1.9% | $36.606.294 | $967.362.051 | $967.362.051 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1071 | 0.4% | 4.3% | 16.3% | 1.5% | $89.561.500 | $967.023.415 | $1.606.962.918 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,36 | 0.0% | 3.1% | 6.3% | 1.3% | $862.373 | $957.730.087 | $957.730.087 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,84 | 0.5% | 0.8% | 8.4% | 0.0% | $52.867.869 | $953.228.931 | $980.351.836 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03424 | 0.1% | 3.5% | 6.1% | 2.8% | $14.455.682 | $938.547.338 | $939.388.275 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
