Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.747.973.687.486
Tržna kap.
1.2%
$104.185.537.096
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.107,32 | 0.3% | 1.5% | 5.1% | 17.4% | $38.887.870.737 | $1.604.234.009.073 | $1.604.234.009.073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.299,04 | 0.3% | 1.9% | 1.8% | 10.3% | $19.926.349.318 | $277.499.389.809 | $277.499.389.809 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.156.253.360 | $189.637.033.258 | $195.103.568.527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$643,75 | 0.2% | 0.7% | 4.4% | 7.0% | $1.100.159.389 | $86.789.720.067 | $86.789.720.067 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.2% | 2.1% | 2.1% | 7.2% | $1.871.938.334 | $86.138.842.167 | $139.371.779.071 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.949.634.589 | $78.306.074.207 | $78.320.465.066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,82 | 0.4% | 0.2% | 7.0% | 12.6% | $3.842.119.763 | $51.308.867.557 | $55.643.463.866 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3497 | 0.1% | 1.0% | 7.3% | 11.3% | $453.245.577 | $33.140.300.552 | $33.140.300.552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,08 | 0.4% | 1.9% | 2.1% | 10.4% | $28.828.387 | $20.319.155.141 | $20.319.155.141 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.4% | 0.8% | 2.0% | 0.1% | $49.647.508 | $17.736.417.935 | $17.736.417.935 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1081 | 0.2% | 4.4% | 2.3% | 19.3% | $1.561.318.857 | $16.656.728.792 | $18.354.547.154 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,14 | 1.3% | 0.8% | 3.5% | 15.4% | $33.974.397 | $12.619.786.966 | $18.887.737.796 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.272.835 | $11.597.341.947 | $11.597.341.947 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,45 | 0.4% | 1.3% | 8.4% | 17.2% | $339.625.830 | $10.119.356.091 | $40.848.126.560 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2630 | 0.3% | 0.9% | 6.8% | 8.6% | $421.384.366 | $9.723.390.852 | $11.831.706.426 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.836,42 | 0.2% | 2.0% | 2.0% | 10.6% | $28.018.158 | $9.651.183.197 | $9.651.183.197 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.1% | 0.5% | 2.4% | $361.262 | $9.532.353.671 | $10.200.812.770 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$565,24 | 0.6% | 0.7% | 64.4% | 109.8% | $901.593.530 | $9.431.005.171 | $9.431.005.171 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.897,13 | 0.3% | 1.6% | 5.0% | 17.3% | $143.147.536 | $9.400.324.523 | $9.400.324.523 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $893.148.557 | $9.181.151.025 | $9.181.151.025 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$451,80 | 0.2% | 3.0% | 2.5% | 4.2% | $199.522.975 | $9.050.977.866 | $9.051.100.711 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.516,51 | 0.2% | 2.2% | 1.7% | 10.4% | $69.452.013 | $8.481.842.605 | $8.481.842.605 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$406,80 | 0.1% | 2.3% | 7.5% | 24.3% | $194.747.471 | $7.504.457.869 | $7.504.457.869 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,92 | 0.3% | 0.6% | 8.8% | 15.2% | $368.526.577 | $7.210.051.650 | $9.916.176.514 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,64 | 5.1% | 10.3% | 100.9% | 116.5% | $1.528.753.958 | $7.047.096.954 | $13.608.292.076 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.109,89 | 0.4% | 1.6% | 5.1% | 17.4% | $357.362.660 | $6.170.118.707 | $6.170.118.707 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $43.481.435 | $5.867.085.382 | $5.867.085.382 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1460 | 0.0% | 1.1% | 3.2% | 2.3% | $6.592.871 | $5.619.483.260 | $5.619.483.260 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1597 | 0.0% | 0.7% | 0.4% | 3.7% | $118.518.234 | $5.342.708.978 | $7.987.205.940 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.298,85 | 0.1% | 2.5% | 1.9% | 10.0% | $1.328.829 | $5.200.898.059 | $5.200.898.059 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,90 | 3.8% | 9.6% | 19.6% | 48.6% | $23.702.800 | $5.028.878.053 | $20.778.374.098 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.509,33 | 0.2% | 2.1% | 1.8% | 10.3% | $14.684.992 | $4.868.039.870 | $4.868.039.870 | 1.0 |
|
|||
WETH
WETH
|
$2.299,56 | 0.3% | 2.1% | 1.8% | 10.4% | $30.525.479 | $4.498.331.923 | $4.498.331.923 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $969.221.778 | $4.462.785.407 | $4.462.785.407 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.939.958 | $4.414.138.386 | $4.414.138.386 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,70 | 0.7% | 0.4% | 2.0% | 5.8% | $359.990.046 | $4.374.190.873 | $4.374.198.669 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,51 | 0.5% | 0.8% | 4.7% | 11.0% | $250.766.645 | $4.109.935.103 | $4.411.385.770 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $89.453.557 | $4.064.436.229 | $4.064.436.229 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.834.081 | $3.969.356.815 | $3.969.356.815 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09029 | 0.6% | 1.3% | 2.5% | 4.9% | $74.088.690 | $3.907.065.553 | $4.504.014.931 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9737 | 0.1% | 1.6% | 7.4% | 12.4% | $435.056.057 | $3.902.242.368 | $9.742.408.927 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056301 | 0.5% | 1.1% | 0.1% | 8.1% | $120.557.220 | $3.712.722.782 | $3.714.339.530 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007523 | 0.8% | 2.5% | 4.0% | 5.6% | $21.753.516 | $3.593.790.970 | $8.638.017.320 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.326.743 | $3.432.051.667 | $3.432.051.667 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06993 | 0.0% | 1.1% | 2.0% | 1.2% | $9.273.059 | $3.047.450.931 | $6.895.817.568 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$309,69 | 0.2% | 1.2% | 23.9% | 0.7% | $260.495.209 | $2.973.988.468 | $6.507.300.484 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.700,32 | 0.1% | 0.6% | 2.1% | 1.5% | $194.183.511 | $2.785.460.075 | $3.327.828.264 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.928.565 | $2.584.112.747 | $2.584.112.747 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.710.655 | $2.381.710.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07397 | 1.8% | 10.2% | 23.7% | 21.9% | $128.955.535 | $2.349.974.680 | $7.396.695.962 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.702,01 | 0.2% | 0.7% | 2.1% | 1.2% | $284.914.414 | $2.233.802.413 | $2.233.802.413 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.2% | 0.3% | 8.0% | 7.4% | $171.737.670 | $2.207.246.057 | $2.207.246.057 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6620 | 0.1% | 0.4% | 6.0% | 2.1% | $48.037.763 | $2.182.333.494 | $4.110.058.577 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,44 | 0.3% | 0.5% | 7.8% | 13.2% | $202.480.743 | $2.182.177.677 | $3.085.676.087 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.736.562 | $1.944.079.145 | $1.944.079.145 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,49 | 0.1% | 1.8% | 13.6% | 20.0% | $294.023.869 | $1.926.294.101 | $1.926.294.123 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08050 | 0.4% | 0.6% | 1.9% | 8.5% | $9.878.428 | $1.868.819.988 | $1.888.926.683 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$309,74 | 0.1% | 1.1% | 23.9% | 0.5% | $66.680.408 | $1.860.303.788 | $1.860.303.788 | 1.0 |
|
|||
| 47 |
Pi Network
PI
|
Kupite
|
$0,1755 | 0.4% | 3.3% | 0.1% | 5.2% | $22.254.658 | $1.833.172.150 | $2.820.264.846 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$85,75 | 0.3% | 1.7% | 4.1% | 4.6% | $17.178.051 | $1.797.176.025 | $1.797.176.025 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1.210.418 | $1.785.611.767 | $1.785.611.767 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051965 | 0.0% | 0.5% | 7.3% | 13.7% | $41.640.000 | $1.779.366.733 | $1.779.366.733 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054168 | 1.0% | 0.7% | 7.5% | 23.9% | $371.615.921 | $1.754.699.249 | $1.754.699.249 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6615 | 0.9% | 3.2% | 1.2% | 0.0% | $139.183.042 | $1.707.169.454 | $5.176.068.026 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3496 | 3.0% | 7.7% | 33.2% | 39.3% | $230.058.971 | $1.704.437.859 | $3.500.353.504 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,95 | 0.3% | 2.0% | 23.8% | 29.0% | $191.582.151 | $1.630.279.029 | $1.630.279.029 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.195.143 | $1.562.636.541 | $1.562.636.541 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.3% | 2.5% | 5.7% | 14.8% | $25.525.056 | $1.470.892.852 | $1.920.443.261 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.320,03 | 0.3% | 2.2% | 1.5% | 4.2% | $8.523,14 | $1.461.848.135 | $1.461.848.135 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,26 | 0.4% | 0.0% | 10.6% | 10.6% | $57.483.639 | $1.450.481.309 | $1.450.481.309 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.774.407 | $1.450.261.970 | $1.450.348.101 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Kupite
|
$92,75 | 0.4% | 0.6% | 0.3% | 6.9% | $273.199.506 | $1.409.600.089 | $1.485.758.926 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.150,86 | 0.2% | 2.1% | 4.2% | 17.6% | $103.910 | $1.406.295.512 | $1.406.295.512 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3497 | 0.1% | 1.0% | 7.2% | 11.3% | $49.049.868 | $1.359.300.824 | $1.359.300.824 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 0.4% | 6.9% | 7.8% | 31.0% | $15.460.546 | $1.351.048.066 | $2.139.840.785 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 1.0% | 0.6% | $1.900.527 | $1.332.505.809 | $2.140.213.417 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.545.906 | $1.319.208.741 | $1.319.208.741 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.949.874 | $1.288.870.963 | $1.288.870.963 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.224.604 | $1.233.074.743 | $1.233.074.743 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.299,98 | 0.3% | 2.1% | 1.9% | 10.5% | $34.871.801 | $1.163.038.219 | $1.163.038.219 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,99 | 0.3% | 0.7% | 4.5% | 7.1% | $289.807.374 | $1.138.958.170 | $1.138.958.170 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1270 | 0.6% | 5.8% | 14.7% | 12.9% | $73.881.553 | $1.129.177.083 | $1.129.181.276 | 1.0 |
|
|
clBTC
CLBTC
|
$80.316,11 | 0.6% | 1.4% | 5.6% | 13.1% | $4,33 | $1.120.901.102 | $1.120.901.102 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,30 | 0.3% | 1.5% | 1.7% | 2.1% | $10.575.369 | $1.117.419.366 | $1.179.657.262 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.095.947 | $1.086.913.152 | $1.086.913.152 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$88,81 | 0.4% | 0.1% | 7.0% | 12.6% | $594.613.283 | $1.086.058.062 | $1.086.058.062 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1193 | 0.7% | 1.9% | 16.2% | 46.9% | $177.317.289 | $1.077.331.784 | $1.790.269.193 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09840 | 0.1% | 0.2% | 2.6% | 10.6% | $44.605.284 | $1.046.946.505 | $1.046.946.505 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $24.687.052 | $1.027.581.955 | $1.027.581.955 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$70,36 | 0.6% | 0.1% | 0.6% | 2.9% | $8.607.079 | $1.021.974.289 | $1.026.774.702 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,97 | 0.4% | 0.6% | 17.0% | 4.1% | $80.425.195 | $1.020.773.672 | $1.049.818.476 | 0.97 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.357.048 | $1.019.357.048 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.1% | 0.2% | 1.7% | $0,00 | $992.932.449 | $992.932.449 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,53 | 0.3% | 0.1% | 6.9% | 12.9% | $1.116.417 | $985.002.436 | $985.002.436 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03581 | 0.1% | 0.7% | 10.7% | 14.2% | $28.242.755 | $982.119.792 | $982.230.359 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.2% | 1.7% | 0.2% | 10.8% | $52.189.283 | $957.656.874 | $957.656.874 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.3% | 0.4% | 4.1% | 9.7% | $8.787.627 | $942.196.462 | $942.196.462 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
