Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.174.789.453.586
Tržna kap.
3.3%
$181.919.034.139
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.908,47 | 0.3% | 3.1% | 17.2% | 25.0% | $74.268.057.824 | $1.220.608.040.740 | $1.220.608.040.740 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.574,46 | 0.7% | 9.5% | 21.9% | 32.3% | $39.297.711.336 | $190.204.189.728 | $190.204.189.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $120.739.877.676 | $187.465.784.163 | $192.930.862.466 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$575,61 | 0.3% | 3.8% | 11.6% | 10.8% | $2.325.563.430 | $77.616.625.269 | $77.616.624.365 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.807.654.652 | $75.538.883.467 | $75.549.840.770 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 1.2% | 4.2% | 19.2% | 22.5% | $4.282.148.801 | $68.029.830.469 | $109.614.495.243 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$63,62 | 1.0% | 6.3% | 23.1% | 27.9% | $6.951.393.942 | $36.811.909.437 | $39.944.053.612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3201 | 0.3% | 2.3% | 7.0% | 7.7% | $1.003.856.534 | $30.352.618.409 | $30.352.849.995 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 0.9% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.574,76 | 0.7% | 9.4% | 21.8% | 32.4% | $96.212.302 | $14.023.785.807 | $14.023.883.099 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,60 | 1.9% | 8.3% | 9.3% | 39.6% | $1.531.412.233 | $13.260.041.304 | $56.946.079.560 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08150 | 1.1% | 6.3% | 19.1% | 26.6% | $2.012.511.457 | $12.583.353.290 | $12.583.363.061 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.206.922 | $10.806.067.168 | $10.800.836.437 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.205.919.339 | $9.179.767.347 | $9.179.767.347 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,62 | 0.3% | 2.7% | 3.7% | 6.9% | $4.074.188 | $8.857.988.655 | $9.481.317.675 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01299 | 0.9% | 7.5% | 10.2% | 82.0% | $48.621.384 | $8.088.808.866 | $14.937.873.088 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.709,51 | 0.4% | 3.2% | 17.1% | 24.9% | $478.228.300 | $7.050.322.649 | $7.050.322.649 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.944,40 | 1.0% | 9.6% | 22.0% | 32.3% | $4.714.017 | $6.887.993.246 | $6.887.993.246 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1968 | 1.6% | 0.9% | 26.6% | 22.2% | $1.004.457.454 | $6.648.937.421 | $9.856.907.033 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$378,33 | 3.1% | 6.0% | 29.4% | 30.5% | $3.536.596.354 | $6.308.076.873 | $6.308.312.818 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.747.833 | $6.295.635.645 | $6.295.625.476 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1570 | 1.8% | 6.0% | 33.7% | 40.7% | $1.173.800.725 | $5.835.484.315 | $7.066.650.142 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.728,67 | 0.7% | 9.5% | 21.7% | 32.3% | $35.549.804 | $5.819.773.372 | $5.819.773.372 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kupite
|
$0,1496 | 0.1% | 1.6% | 4.2% | 1.8% | $19.627.837 | $5.797.290.900 | $5.797.290.900 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$306,76 | 0.8% | 11.3% | 23.6% | 25.9% | $188.008.295 | $5.761.281.830 | $5.761.286.436 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,35 | 0.9% | 6.6% | 19.8% | 26.0% | $650.086.739 | $5.346.670.585 | $7.353.418.790 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.926,32 | 0.2% | 3.1% | 17.0% | 24.9% | $1.021.964.776 | $5.282.345.870 | $5.282.345.870 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,49 | 0.6% | 3.9% | 19.4% | 26.7% | $348.833.916 | $5.142.750.389 | $12.790.178.746 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.095.476.881 | $4.621.167.586 | $4.621.167.586 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $135.568.550 | $4.501.187.394 | $4.501.187.394 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $381.878.835 | $4.299.958.294 | $4.287.365.893 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$213,11 | 0.5% | 12.7% | 30.0% | 54.1% | $258.205.403 | $4.272.456.962 | $4.272.458.961 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $266.404.124 | $4.061.387.997 | $4.061.387.997 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kupite
|
$1,52 | 1.3% | 8.7% | 13.1% | 41.0% | $200.831.240 | $4.052.722.775 | $7.871.740.458 | 0.51 |
|
|
WETH
WETH
|
$1.575,54 | 0.9% | 9.4% | 21.8% | 32.6% | $32.480.808 | $3.927.368.441 | $3.924.706.451 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,83 | 0.8% | 14.1% | 4.4% | 23.8% | $4.492.923 | $3.702.938.023 | $15.203.565.434 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.577,60 | 0.6% | 9.0% | 21.8% | 32.1% | $1.050.221 | $3.501.491.102 | $3.504.492.969 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08002 | 0.8% | 3.1% | 25.7% | 11.4% | $157.395.071 | $3.469.488.425 | $3.999.546.997 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$43,37 | 1.0% | 4.1% | 17.1% | 23.2% | $533.763.735 | $3.347.833.088 | $3.347.953.085 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,71 | 1.7% | 11.2% | 24.9% | 29.6% | $455.591.321 | $2.895.763.821 | $3.108.158.886 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$9,26 | 5.7% | 18.3% | 41.8% | 110.4% | $109.662.509 | $2.888.024.569 | $9.240.411.693 | 0.31 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $302.088.264 | $2.861.880.325 | $2.861.880.325 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,7009 | 2.6% | 6.4% | 23.1% | 28.3% | $1.020.190.635 | $2.825.326.443 | $7.012.133.055 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.727,44 | 0.6% | 9.1% | 21.7% | 32.3% | $7.056.584 | $2.745.549.839 | $2.745.549.681 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054553 | 1.0% | 6.6% | 16.5% | 28.0% | $126.638.410 | $2.682.810.466 | $2.683.978.993 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.300,25 | 0.1% | 2.7% | 4.8% | 8.0% | $298.854.978 | $2.635.441.992 | $3.043.659.247 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05744 | 1.1% | 4.8% | 15.7% | 18.2% | $14.133.808 | $2.577.703.935 | $5.675.443.964 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,98 | 0.4% | 10.0% | 16.7% | 33.0% | $980.110.307 | $2.574.898.863 | $2.574.953.598 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.825.720 | $2.547.662.606 | $2.547.662.606 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,16 | 3.1% | 0.9% | 2.2% | 2.0% | $11.470.998 | $2.145.471.728 | $2.145.471.728 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.316,26 | 0.2% | 2.7% | 4.7% | 8.2% | $251.129.283 | $1.989.753.675 | $1.989.753.675 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$194,28 | 1.7% | 6.4% | 22.9% | 37.3% | $317.397.888 | $1.864.795.030 | $4.080.305.534 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $13.574.441 | $1.798.301.724 | $1.798.301.724 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05564 | 0.9% | 5.7% | 5.3% | 17.3% | $72.137.954 | $1.768.696.346 | $5.566.554.076 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5205 | 0.3% | 5.5% | 19.5% | 21.3% | $43.198.706 | $1.719.984.143 | $3.239.301.234 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $303.213.305 | $1.685.434.622 | $1.685.434.622 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,4831 | 5.7% | 10.7% | 68.5% | 89.9% | $1.358.832.308 | $1.630.236.753 | $4.818.617.938 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3334 | 2.0% | 10.1% | 5.3% | 3.8% | $233.149.276 | $1.626.299.527 | $3.339.883.127 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6193 | 0.3% | 6.0% | 8.7% | 8.1% | $275.252.253 | $1.598.287.510 | $4.845.942.421 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9454 | 0.9% | 7.7% | 21.8% | 27.7% | $200.584.358 | $1.594.490.567 | $1.594.490.567 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051737 | 0.1% | 1.9% | 4.3% | 11.2% | $33.332.381 | $1.572.015.134 | $1.572.015.134 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,43 | 1.3% | 6.6% | 20.1% | 28.9% | $228.735.830 | $1.515.323.081 | $2.177.534.866 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,50 | 0.7% | 4.7% | 19.0% | 18.5% | $38.631.606 | $1.479.613.989 | $1.479.613.989 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.2% | 0.1% | 0.2% | $3.378.460 | $1.461.686.322 | $1.461.686.322 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$63,79 | 0.7% | 6.0% | 22.4% | 27.8% | $320.848.723 | $1.408.835.832 | $1.408.835.832 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.856.579 | $1.379.466.450 | $1.380.860.377 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05835 | 0.6% | 8.6% | 10.9% | 26.5% | $21.289.206 | $1.357.445.806 | $1.369.406.962 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $5.563.119 | $1.347.865.515 | $1.347.865.515 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.411.234 | $1.318.727.354 | $1.318.727.354 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1236 | 1.0% | 2.8% | 13.8% | 30.7% | $23.949.127 | $1.316.583.790 | $2.025.513.523 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.3% | 2.2% | 7.0% | 7.7% | $4.363.051 | $1.297.733.247 | $1.297.733.247 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.254.808 | $1.288.740.574 | $1.288.740.574 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.1% | 2.9% | 7.9% | 16.1% | $20.945.119 | $1.279.302.229 | $1.670.296.610 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 1.2% | 14.3% | 15.4% | 24.2% | $140.932.547 | $1.261.199.241 | $1.261.199.282 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,38 | 1.4% | 6.2% | 22.8% | 37.2% | $37.989.837 | $1.179.393.117 | $1.179.393.117 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052693 | 1.4% | 7.3% | 20.7% | 34.6% | $399.801.874 | $1.133.246.881 | $1.133.246.881 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.785.411 | $1.084.462.699 | $1.084.462.699 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.142,81 | 0.1% | 2.1% | 17.4% | 25.0% | $963.754 | $1.072.447.313 | $1.072.447.313 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,66 | 0.4% | 5.8% | 18.7% | 25.4% | $23.617.616 | $1.070.927.882 | $1.657.841.958 | 0.65 |
|
|
| 63 |
Humanity
H
|
Kupite
|
$0,5847 | 0.1% | 2.3% | 109.9% | 190.4% | $153.032.496 | $1.063.759.775 | $5.828.820.685 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,78 | 1.0% | 5.0% | 18.5% | 27.0% | $61.157.255 | $1.060.523.189 | $1.060.523.189 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5.219.533 | $1.007.588.556 | $1.007.588.556 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.569.562 | $999.957.441 | $999.957.441 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,99 | 0.2% | 3.8% | 10.9% | 10.7% | $697.682.578 | $998.304.514 | $997.251.382 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.9% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.209.139 | $967.209.139 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.685,68 | 0.7% | 9.4% | 21.6% | 28.3% | $319.824 | $952.054.547 | $952.054.547 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$65,01 | 0.9% | 4.8% | 9.9% | 7.3% | $23.158.789 | $945.850.195 | $950.293.038 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,83 | 1.5% | 8.0% | 8.9% | 39.4% | $7.687.390 | $944.174.736 | $944.174.736 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,85 | 0.1% | 4.6% | 6.9% | 72.0% | $21.284.787 | $927.899.860 | $1.915.412.745 | 0.48 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$61,10 | 2.0% | 12.7% | 26.2% | 34.4% | $480.737.940 | $927.570.606 | $977.682.204 | 0.95 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,09444 | 0.9% | 0.1% | 8.4% | 19.6% | $331.987.757 | $878.046.759 | $1.417.156.840 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,65 | 1.8% | 9.7% | 16.6% | 13.9% | $131.264.135 | $855.782.295 | $880.132.481 | 0.97 |
|
|
clBTC
CLBTC
|
$60.745,96 | 1.0% | 4.1% | 18.0% | 25.1% | $23,05 | $847.777.718 | $847.777.718 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,65 | 1.8% | 7.7% | 18.6% | 13.2% | $48.692.321 | $843.954.545 | $843.966.933 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
Kupite
|
$17,97 | 2.2% | 10.4% | 11.1% | 49.7% | $125.355.901 | $840.911.596 | $1.441.971.783 | 0.58 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
