Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.554.408.880.367
Tržna kap.
1.0%
$69.082.517.907
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.892,80 | 0.3% | 1.3% | 5.8% | 6.9% | $22.053.407.317 | $1.461.263.204.691 | $1.461.263.204.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.983,78 | 0.4% | 2.0% | 6.2% | 13.8% | $11.963.895.906 | $239.585.048.174 | $239.585.048.174 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42.675.796.570 | $187.978.185.355 | $193.437.545.769 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$696,36 | 1.4% | 3.8% | 5.4% | 13.1% | $2.145.293.266 | $93.559.205.523 | $93.559.205.523 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.2% | 2.5% | 3.6% | 5.8% | $1.513.686.418 | $80.929.575.657 | $130.559.508.325 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.763.978.815 | $75.839.823.771 | $75.847.285.037 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,04 | 0.5% | 2.0% | 5.7% | 3.3% | $1.729.852.481 | $46.889.901.442 | $50.857.563.499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3516 | 0.2% | 0.5% | 4.0% | 6.5% | $455.711.253 | $33.336.792.189 | $33.336.813.960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,60 | 0.5% | 2.0% | 6.1% | 13.8% | $16.773.272 | $17.619.506.984 | $17.619.506.984 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$72,79 | 0.6% | 6.3% | 14.9% | 73.3% | $1.675.114.403 | $16.216.862.081 | $69.644.331.951 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09983 | 0.5% | 0.8% | 2.7% | 7.3% | $697.697.148 | $15.431.598.082 | $17.001.002.013 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.051.533 | $11.038.057.569 | $11.038.057.569 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.0% | 0.7% | 0.6% | 3.3% | $677.490 | $9.189.507.994 | $9.835.833.301 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $895.722.783 | $9.174.260.271 | $9.174.260.271 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$548,17 | 0.2% | 0.3% | 17.5% | 45.2% | $683.615.470 | $9.157.681.813 | $9.157.681.813 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01418 | 0.3% | 1.0% | 84.5% | 81.7% | $49.963.631 | $8.829.564.329 | $16.306.128.206 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2315 | 0.3% | 2.4% | 5.7% | 6.7% | $356.316.809 | $8.610.779.732 | $10.431.491.785 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.454,88 | 0.8% | 1.9% | 6.0% | 13.6% | $3.118.861 | $8.584.265.638 | $8.584.265.638 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2527 | 0.2% | 2.9% | 65.3% | 58.6% | $1.565.370.198 | $8.548.698.063 | $12.707.598.663 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$72.759,31 | 0.3% | 1.3% | 5.6% | 6.9% | $408.243.552 | $8.472.526.132 | $8.472.526.132 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.178,81 | 0.6% | 2.1% | 5.9% | 13.7% | $4.746.813 | $7.333.140.264 | $7.333.140.264 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$360,97 | 0.8% | 1.0% | 7.2% | 6.6% | $104.930.484 | $6.774.022.750 | $6.774.022.750 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,00 | 0.5% | 2.7% | 5.2% | 0.9% | $218.842.505 | $6.552.685.089 | $9.012.082.733 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,35 | 0.3% | 1.5% | 6.2% | 8.7% | $50.609.673 | $6.314.087.141 | $15.698.879.788 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.907,07 | 0.3% | 1.3% | 5.6% | 6.9% | $357.499.618 | $6.196.544.767 | $6.196.544.767 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.167.557 | $6.165.945.154 | $6.165.945.154 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1541 | 0.2% | 0.2% | 6.2% | 2.3% | $7.178.828 | $5.966.802.767 | $5.966.802.767 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$288,68 | 0.3% | 5.7% | 17.7% | 35.8% | $217.640.494 | $5.791.957.376 | $5.792.054.007 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$13,84 | 11.0% | 58.5% | 223.9% | 711.5% | $125.231.456 | $5.553.555.209 | $13.761.967.654 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,93 | 0.0% | 2.1% | 7.2% | 45.5% | $307.899.484 | $5.169.586.005 | $10.045.715.211 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $865.752.962 | $4.718.321.050 | $4.718.321.050 | 1.0 |
|
||
WETH
WETH
|
$1.984,70 | 0.7% | 2.0% | 5.9% | 13.8% | $10.911.471 | $4.692.716.539 | $4.692.716.539 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $33.549.691 | $4.498.645.124 | $4.498.645.124 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.569.728 | $4.382.690.919 | $4.382.690.919 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.981,63 | 0.4% | 2.1% | 6.2% | 14.0% | $1.142.534 | $4.268.502.902 | $4.268.502.902 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09493 | 0.6% | 2.8% | 6.2% | 8.1% | $156.536.124 | $4.118.313.920 | $4.747.498.206 | 0.87 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $108.488.481 | $4.059.107.971 | $4.059.107.971 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Kupite
|
$51,08 | 0.4% | 2.6% | 3.5% | 7.8% | $260.143.852 | $3.946.425.482 | $3.946.547.164 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,93 | 2.0% | 1.8% | 1.0% | 3.0% | $8.202.301 | $3.828.810.446 | $15.736.320.658 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,84 | 0.6% | 1.8% | 5.4% | 2.8% | $177.442.762 | $3.818.492.955 | $4.098.567.267 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8794 | 0.6% | 2.8% | 15.3% | 4.1% | $481.597.770 | $3.545.165.352 | $8.798.689.868 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.174,82 | 0.7% | 2.0% | 6.1% | 13.5% | $2.112.073 | $3.466.023.736 | $3.466.023.736 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055431 | 0.3% | 1.3% | 3.5% | 12.9% | $67.128.273 | $3.200.427.623 | $3.201.821.478 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.279.019 | $3.033.115.656 | $3.033.115.657 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,30 | 1.3% | 0.9% | 4.2% | 77.6% | $665.334.369 | $2.981.631.531 | $2.981.631.711 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06589 | 0.0% | 3.2% | 4.8% | 3.6% | $10.965.549 | $2.953.216.810 | $6.503.167.885 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.477,51 | 0.1% | 0.8% | 1.4% | 2.6% | $118.463.937 | $2.744.248.732 | $3.169.319.626 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.834.220 | $2.618.272.701 | $2.618.272.701 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$250,58 | 0.4% | 3.3% | 9.4% | 8.6% | $144.204.215 | $2.404.980.485 | $5.262.270.128 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.0% | 0.2% | $313.665 | $2.148.407.982 | $2.148.407.982 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6495 | 0.3% | 4.0% | 0.3% | 3.3% | $53.473.757 | $2.144.791.698 | $4.039.354.909 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.488,39 | 0.1% | 0.9% | 1.4% | 2.4% | $106.798.762 | $2.096.983.706 | $2.096.983.706 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.5% | 2.1% | 7.6% | 2.6% | $231.062.776 | $1.970.349.248 | $1.970.349.248 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$90,86 | 0.5% | 3.2% | 9.0% | 9.0% | $26.145.877 | $1.908.931.833 | $1.908.931.833 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05952 | 0.5% | 0.9% | 3.6% | 7.1% | $30.133.241 | $1.892.215.179 | $5.955.310.483 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Kupite
|
$2,96 | 0.6% | 2.5% | 12.0% | 7.6% | $118.791.619 | $1.882.005.989 | $2.650.891.911 | 0.71 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7048 | 0.1% | 5.0% | 1.0% | 7.4% | $191.381.195 | $1.821.716.269 | $5.523.369.287 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,00 | 0.8% | 2.0% | 5.6% | 3.3% | $331.965.722 | $1.812.851.674 | $1.812.851.674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.102.842 | $1.785.398.763 | $1.785.398.763 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3533 | 0.3% | 2.7% | 19.4% | 30.0% | $111.489.787 | $1.722.775.839 | $3.538.013.670 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.930.403 | $1.704.142.345 | $1.704.142.345 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051852 | 0.3% | 0.4% | 7.8% | 0.8% | $18.675.343 | $1.676.862.376 | $1.676.862.376 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.2% | $797.811 | $1.664.406.127 | $1.664.406.127 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06958 | 0.1% | 6.0% | 1.1% | 14.6% | $17.477.974 | $1.616.429.700 | $1.631.818.556 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1469 | 0.2% | 1.0% | 1.7% | 17.2% | $14.334.583 | $1.564.264.993 | $2.406.561.528 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,74 | 0.9% | 2.4% | 6.0% | 18.1% | $72.898.331 | $1.522.722.327 | $1.522.722.327 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,57 | 0.2% | 3.2% | 9.3% | 8.5% | $27.307.216 | $1.521.729.122 | $1.521.729.122 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $3.251.217 | $1.435.335.739 | $1.437.968.098 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.5% | 3.4% | 3.9% | 2.2% | $24.781.134 | $1.434.298.346 | $1.872.664.341 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053355 | 0.2% | 2.3% | 6.7% | 14.4% | $148.632.357 | $1.411.568.973 | $1.411.568.973 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3514 | 0.2% | 0.6% | 4.0% | 6.8% | $43.815.396 | $1.396.887.244 | $1.396.887.244 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.462.990 | $1.385.180.559 | $1.385.180.559 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Kupite
|
$0,7376 | 10.0% | 89.6% | 194.7% | 287.3% | $487.668.253 | $1.334.481.713 | $7.312.228.566 | 0.18 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $573.938 | $1.317.768.186 | $1.317.768.186 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.118,45 | 0.6% | 2.4% | 6.3% | 12.5% | $21.414,29 | $1.293.282.177 | $1.293.282.177 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.772.822 | $1.288.333.746 | $1.288.333.746 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.045,98 | 0.8% | 1.4% | 5.3% | 7.5% | $31.804,82 | $1.282.326.905 | $1.282.326.905 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3765 | 1.6% | 11.6% | 27.0% | 59.6% | $358.412.627 | $1.271.927.976 | $3.789.622.392 | 0.34 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$8,05 | 0.3% | 2.0% | 10.6% | 4.7% | $54.486.361 | $1.260.760.005 | $1.260.760.005 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.0% | 8.7% | 14.5% | 0.5% | $10.806.127 | $1.258.759.142 | $1.977.509.946 | 0.64 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$81,13 | 0.5% | 2.2% | 6.2% | 11.9% | $150.052.472 | $1.231.579.355 | $1.298.114.893 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$693,18 | 1.0% | 4.2% | 4.9% | 12.5% | $425.481.710 | $1.187.919.061 | $1.187.919.061 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,04 | 0.5% | 6.4% | 15.0% | 73.5% | $21.007.807 | $1.179.314.395 | $1.179.314.395 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.150.672 | $1.088.693.829 | $1.088.693.829 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1201 | 0.1% | 7.9% | 4.5% | 12.9% | $56.858.105 | $1.072.173.785 | $1.072.188.550 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.018.445 | $1.059.354.331 | $1.059.354.331 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kupite
|
$2,04 | 0.0% | 3.2% | 1.9% | 19.3% | $74.098.518 | $1.058.370.520 | $1.088.485.094 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,83 | 0.9% | 2.0% | 3.8% | 6.3% | $2.770.325 | $1.054.052.009 | $1.112.760.478 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$70,48 | 0.2% | 1.0% | 12.9% | 2.9% | $7.499.209 | $1.025.283.936 | $1.030.099.895 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | 1.0% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.458.498 | $1.019.349.646 | $1.019.349.646 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $1.015.914.900 | $1.015.914.900 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.981,05 | 0.2% | 2.2% | 6.3% | 14.0% | $43.936.657 | $1.002.512.962 | $1.002.512.962 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 0.1% | 2.4% | 9.3% | 2.8% | $39.304.018 | $993.307.944 | $993.307.944 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09223 | 0.6% | 1.4% | 0.2% | 4.7% | $54.847.718 | $982.816.306 | $982.816.306 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.637.665 | $922.637.665 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
