Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.653.597.511.728
Tržna kap.
1.2%
$72.575.822.073
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.253,40 | 0.2% | 1.4% | 0.4% | 12.6% | $30.603.816.556 | $1.547.108.298.812 | $1.547.108.298.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.281,71 | 0.2% | 0.6% | 1.2% | 6.8% | $9.791.691.584 | $275.407.584.008 | $275.407.584.008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $49.001.125.009 | $189.503.519.230 | $194.968.411.644 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.3% | 0.4% | 3.9% | 1.8% | $1.536.550.678 | $84.916.676.709 | $137.640.336.284 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$617,59 | 0.2% | 0.1% | 2.8% | 0.4% | $718.460.477 | $83.211.030.142 | $83.211.030.142 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.447.577.095 | $77.130.186.611 | $77.130.019.149 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,91 | 0.2% | 1.1% | 1.6% | 0.6% | $2.306.488.659 | $48.328.057.805 | $52.468.040.115 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3257 | 0.1% | 0.0% | 0.7% | 3.3% | $408.780.004 | $30.872.902.266 | $30.873.252.614 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.278,82 | 0.2% | 0.5% | 1.4% | 6.7% | $19.391.582 | $20.803.063.798 | $20.803.063.798 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1085 | 0.9% | 1.8% | 10.8% | 17.5% | $1.924.812.862 | $16.695.327.648 | $16.695.344.987 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,85 | 0.2% | 1.1% | 5.1% | 9.6% | $69.173.573 | $12.351.153.017 | $18.489.250.400 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.753.685 | $11.170.956.179 | $11.170.956.179 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,58 | 0.3% | 3.7% | 0.4% | 9.6% | $237.380.343 | $9.671.790.438 | $39.041.468.284 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,34 | 0.2% | 0.3% | 0.5% | 3.1% | $400.428 | $9.520.585.194 | $10.187.761.422 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.815,32 | 0.4% | 0.9% | 1.2% | 7.1% | $26.162.584 | $9.511.895.655 | $9.511.895.655 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248.495.402 | $9.181.738.223 | $9.181.738.223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2481 | 0.3% | 0.7% | 0.9% | 0.2% | $242.901.157 | $9.168.667.097 | $11.158.704.262 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.131,20 | 0.1% | 1.5% | 0.4% | 12.5% | $108.900.945 | $9.100.842.021 | $9.100.842.021 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$443,25 | 0.3% | 0.2% | 2.7% | 3.5% | $120.204.199 | $8.881.203.638 | $8.881.252.138 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.500,07 | 0.0% | 0.6% | 1.2% | 7.0% | $3.156.690 | $8.413.888.280 | $8.413.888.280 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$381,80 | 0.6% | 0.8% | 0.1% | 13.4% | $114.070.031 | $7.052.066.275 | $7.052.066.275 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,13 | 0.1% | 0.0% | 1.8% | 1.0% | $149.672.102 | $6.643.738.619 | $9.137.311.084 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.281,17 | 0.1% | 1.6% | 0.3% | 12.7% | $286.886.974 | $5.972.809.179 | $5.972.809.179 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$350,75 | 0.1% | 5.1% | 2.9% | 40.9% | $615.971.880 | $5.856.967.823 | $5.856.967.823 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1499 | 0.3% | 0.3% | 2.2% | 4.9% | $4.626.311 | $5.748.896.589 | $5.748.896.589 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $304.122.922 | $5.556.319.878 | $5.556.319.878 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.282,17 | 0.0% | 0.5% | 1.5% | 6.9% | $1.836.267 | $5.350.707.989 | $5.350.707.989 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1594 | 0.2% | 0.3% | 8.8% | 7.3% | $76.035.711 | $5.309.977.382 | $7.967.617.615 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.489,86 | 0.1% | 0.6% | 1.0% | 6.8% | $13.383.205 | $5.068.575.177 | $5.068.575.177 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759.652.098 | $4.498.151.938 | $4.498.151.938 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.638.594 | $4.405.145.790 | $4.405.145.790 | 1.0 |
|
|
WETH
WETH
|
$2.282,32 | 0.1% | 0.5% | 1.5% | 6.8% | $16.461.900 | $4.276.298.443 | $4.276.298.443 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,16 | 0.2% | 1.2% | 1.8% | 2.1% | $258.086.446 | $4.255.484.794 | $4.255.484.794 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.634.375 | $4.063.748.518 | $4.063.748.518 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kupite
|
$3,12 | 0.0% | 8.8% | 32.6% | 29.2% | $11.694.651 | $4.034.404.040 | $16.692.101.226 | 0.24 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.4% | 0.6% | 2.7% | 0.7% | $127.163.316 | $3.933.876.543 | $4.222.413.875 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.386.798 | $3.900.411.594 | $3.900.411.594 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08772 | 0.1% | 0.8% | 2.9% | 2.1% | $40.840.460 | $3.806.303.619 | $4.387.857.869 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007845 | 0.1% | 0.5% | 5.6% | 2.4% | $12.304.475 | $3.754.037.731 | $9.023.434.394 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056303 | 0.2% | 0.4% | 2.1% | 5.7% | $127.032.350 | $3.714.944.826 | $3.716.562.507 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9130 | 0.3% | 0.8% | 3.0% | 2.4% | $184.910.662 | $3.658.427.615 | $9.133.696.602 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,35 | 0.3% | 3.6% | 2.7% | 10.8% | $91.067.117 | $3.415.484.826 | $6.998.118.364 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.937.334 | $3.382.990.741 | $3.382.990.741 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06803 | 0.3% | 0.9% | 2.4% | 4.9% | $8.577.023 | $2.969.472.073 | $6.720.804.092 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.564,57 | 0.0% | 1.4% | 2.2% | 2.9% | $149.621.681 | $2.704.241.462 | $3.230.795.247 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$264,20 | 1.0% | 5.7% | 7.7% | 15.1% | $154.999.251 | $2.532.560.101 | $5.541.423.494 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.787.407 | $2.465.830.368 | $2.465.830.368 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.561,28 | 0.0% | 1.5% | 2.4% | 3.2% | $95.868.464 | $2.186.073.472 | $2.186.073.472 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.990.188 | $2.092.571.299 | $2.092.571.299 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6327 | 0.3% | 1.4% | 2.3% | 10.2% | $25.438.530 | $2.089.177.676 | $3.934.615.241 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,20 | 0.3% | 0.1% | 1.3% | 10.8% | $99.694.733 | $2.029.605.165 | $2.870.663.576 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.4% | 1.2% | 3.2% | 6.4% | $103.751.261 | $2.017.922.873 | $2.017.922.873 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupite
|
$0,1810 | 0.9% | 3.4% | 6.7% | 2.7% | $22.313.520 | $1.877.252.459 | $2.888.080.707 | 0.65 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07995 | 0.1% | 1.9% | 4.8% | 7.6% | $8.333.585 | $1.855.449.350 | $1.875.503.633 | 0.99 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05691 | 0.2% | 6.3% | 25.8% | 43.3% | $93.292.986 | $1.804.304.750 | $5.679.770.936 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.2% | $603.031 | $1.783.296.671 | $1.783.296.671 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,30 | 0.3% | 1.3% | 0.5% | 0.9% | $12.245.773 | $1.749.013.445 | $1.749.013.445 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6564 | 0.5% | 0.3% | 2.3% | 2.8% | $126.849.997 | $1.690.474.025 | $5.131.361.014 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.3% | 1.8% | 8.1% | 8.1% | $85.337.621 | $1.681.794.719 | $1.681.794.777 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.0% | 0.1% | 0.5% | 7.2% | $16.600.443 | $1.653.798.526 | $1.653.798.526 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053919 | 0.4% | 0.1% | 2.0% | 14.1% | $244.458.720 | $1.648.935.842 | $1.648.935.842 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,09 | 1.0% | 5.7% | 7.8% | 15.1% | $45.803.547 | $1.594.294.356 | $1.594.294.356 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.393,88 | 0.3% | 3.1% | 14.6% | 5.3% | $40.620,75 | $1.507.145.497 | $1.507.145.497 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.137.207 | $1.457.225.182 | $1.457.225.182 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.715.122 | $1.455.844.796 | $1.456.305.823 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$92,46 | 0.2% | 0.4% | 2.3% | 6.9% | $199.502.149 | $1.403.960.691 | $1.479.987.208 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.4% | 1.1% | 0.2% | 1.7% | $21.314.362 | $1.392.195.750 | $1.817.693.887 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.202,49 | 0.3% | 1.5% | 0.2% | 13.0% | $41.891,30 | $1.354.929.859 | $1.354.929.859 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.4% | 0.3% | 0.5% | $153.587 | $1.323.948.659 | $2.128.298.458 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,43 | 0.9% | 0.7% | 0.5% | 2.0% | $32.054.697 | $1.318.420.103 | $1.318.420.103 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.133.541 | $1.318.285.531 | $1.318.285.531 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.3% | 1.3% | 4.1% | 1.8% | $22.026.283 | $1.304.264.003 | $1.304.264.003 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2658 | 0.2% | 0.7% | 2.0% | 3.0% | $43.834.778 | $1.295.286.656 | $2.660.091.807 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.0% | 0.7% | 3.3% | $34.604.667 | $1.290.195.728 | $1.290.195.728 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.015.793 | $1.288.719.307 | $1.288.719.307 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.0% | 2.1% | 6.8% | 22.9% | $12.820.462 | $1.203.957.474 | $1.986.900.436 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $3.129.112 | $1.199.096.813 | $1.199.096.813 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.283,00 | 0.2% | 0.6% | 1.2% | 6.9% | $20.170.455 | $1.152.536.116 | $1.152.536.116 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.1% | 0.3% | 0.5% | 5.1% | $9.862.430 | $1.141.486.900 | $1.205.065.307 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.444.845 | $1.099.957.081 | $1.099.957.081 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,57 | 0.2% | 0.1% | 2.7% | 0.6% | $151.933.872 | $1.093.786.644 | $1.093.786.644 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,92 | 0.2% | 0.9% | 2.0% | 0.6% | $332.437.220 | $1.043.622.642 | $1.043.622.642 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.583.115 | $1.027.962.567 | $1.027.962.567 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09404 | 0.4% | 0.9% | 0.3% | 0.3% | $45.457.208 | $999.496.685 | $999.496.685 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$68,63 | 0.1% | 2.1% | 3.9% | 2.4% | $6.655.976 | $996.175.580 | $1.000.854.811 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.6% | 1.6% | $0,00 | $987.849.742 | $987.849.742 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1087 | 0.1% | 2.1% | 2.5% | 5.5% | $21.232.359 | $969.154.936 | $969.191.743 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.832.322 | $968.832.322 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.1% | 2.3% | 4.1% | 8.8% | $44.056.958 | $949.443.159 | $949.443.159 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.2% | 0.7% | 0.6% | 3.8% | $3.422.385 | $914.651.233 | $914.651.233 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.566.916 | $902.591.134 | $902.591.134 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1024 | 0.7% | 1.7% | 5.0% | 11.4% | $64.847.819 | $897.487.858 | $1.536.903.931 | 0.58 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03261 | 0.2% | 0.6% | 4.3% | 1.1% | $10.012.058 | $892.304.079 | $893.184.742 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kupite
|
$0,8980 | 0.7% | 2.2% | 0.1% | 3.2% | $7.262.598 | $891.576.873 | $891.576.873 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
