Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.601.945.205.936
Tržna kap.
0.2%
$116.367.133.805
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.063,02 | 1.0% | 0.0% | 2.7% | 0.2% | $44.603.735.507 | $1.482.388.539.022 | $1.482.388.539.022 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.317,02 | 1.0% | 1.2% | 4.5% | 0.0% | $20.733.588.559 | $279.633.503.341 | $279.633.503.341 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.662.684.091 | $185.750.927.513 | $191.218.121.570 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 1.1% | 2.8% | 4.8% | 6.3% | $3.891.575.321 | $87.299.656.770 | $141.769.705.848 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$624,89 | 0.4% | 0.7% | 3.1% | 6.5% | $1.190.567.821 | $84.161.616.973 | $84.161.616.973 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.592.064.782 | $78.615.648.751 | $78.622.226.628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,91 | 0.8% | 1.3% | 2.5% | 8.4% | $4.137.753.861 | $49.413.665.637 | $53.644.809.397 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3270 | 0.3% | 0.1% | 2.6% | 7.4% | $531.124.037 | $30.982.263.405 | $30.982.272.519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,32 | 1.0% | 1.3% | 4.3% | 0.1% | $11.347.394 | $21.794.599.163 | $21.794.599.163 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.2% | $232.647.483 | $17.302.114.868 | $17.302.114.868 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09682 | 1.2% | 2.2% | 4.1% | 2.9% | $2.346.371.455 | $14.896.667.136 | $14.896.733.943 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,03 | 1.1% | 0.7% | 1.2% | 6.9% | $63.722.965 | $11.529.163.557 | $17.265.620.097 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.402.569 | $11.358.403.200 | $11.358.403.200 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.849,98 | 1.0% | 1.4% | 4.3% | 0.1% | $6.232.723 | $10.762.098.390 | $10.762.098.390 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,82 | 2.0% | 1.3% | 10.7% | 9.0% | $343.828.162 | $10.443.653.331 | $42.157.195.495 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.6% | 0.1% | 0.8% | 12.0% | $417.795 | $9.338.885.016 | $9.992.124.469 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2515 | 1.3% | 2.3% | 1.3% | 12.2% | $573.731.821 | $9.295.449.928 | $11.319.102.158 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1.036.159.008 | $8.987.184.792 | $8.987.184.792 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$439,85 | 0.5% | 1.0% | 0.3% | 6.9% | $222.330.972 | $8.806.046.544 | $8.806.057.539 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.886,88 | 1.0% | 0.1% | 2.5% | 0.2% | $144.539.285 | $8.790.797.743 | $8.790.797.743 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.534,11 | 1.0% | 1.4% | 4.4% | 0.1% | $9.515.146 | $8.531.462.829 | $8.531.462.829 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,69 | 1.2% | 1.1% | 4.8% | 0.1% | $664.034 | $7.625.860.113 | $7.625.860.113 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,35 | 1.0% | 1.3% | 4.5% | 4.6% | $388.022.414 | $6.797.019.570 | $9.348.122.467 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kupite
|
$3,75 | 0.6% | 30.4% | 41.7% | 114.0% | $24.531.875 | $6.582.040.884 | $20.058.849.142 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.060,82 | 1.0% | 0.0% | 2.5% | 0.1% | $359.384.171 | $6.542.652.349 | $6.542.652.349 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $9.788.766 | $6.359.879.027 | $6.359.879.027 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$341,65 | 0.9% | 2.5% | 0.7% | 7.5% | $106.292.534 | $6.302.176.590 | $6.302.176.590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.525,70 | 1.3% | 1.5% | 4.3% | 0.0% | $7.046.262 | $6.022.124.012 | $6.022.124.012 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $63.095.824 | $5.828.212.942 | $5.828.212.942 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1467 | 0.2% | 3.7% | 0.3% | 4.4% | $19.522.765 | $5.627.443.486 | $5.627.443.486 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$337,21 | 0.5% | 5.3% | 3.5% | 25.4% | $437.367.128 | $5.606.866.519 | $5.607.093.672 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1630 | 1.5% | 3.9% | 5.4% | 6.1% | $129.720.860 | $5.406.438.544 | $8.155.297.335 | 0.66 |
|
|
WETH
WETH
|
$2.314,66 | 1.2% | 1.3% | 4.4% | 0.1% | $299.833.077 | $4.918.428.166 | $4.918.428.166 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $27.981.535 | $4.330.862.225 | $4.330.862.225 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,41 | 0.9% | 0.7% | 1.2% | 4.5% | $409.849.969 | $4.268.885.735 | $4.269.176.561 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.065.388 | $4.111.769.777 | $4.111.769.777 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1.546.177.824 | $4.096.967.751 | $4.096.967.751 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,44 | 1.7% | 0.0% | 1.2% | 8.0% | $334.877.785 | $4.075.904.595 | $4.374.859.233 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.182.192 | $4.064.763.134 | $4.064.763.134 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,19 | 3.2% | 36.9% | 3458.7% | 6086.1% | $318.624.266 | $4.007.839.501 | $16.157.747.523 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9736 | 1.5% | 2.3% | 4.4% | 4.6% | $496.356.621 | $3.854.661.569 | $9.750.271.566 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08814 | 0.8% | 2.2% | 2.6% | 11.0% | $82.278.057 | $3.817.307.017 | $4.405.747.178 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007811 | 1.8% | 2.3% | 2.8% | 12.1% | $10.870.420 | $3.736.236.669 | $8.981.359.355 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056167 | 0.6% | 4.0% | 4.1% | 2.5% | $167.369.755 | $3.632.312.126 | $3.633.893.766 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,42 | 1.0% | 4.1% | 8.9% | 5.4% | $130.697.033 | $3.539.032.821 | $7.345.909.732 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.846.046 | $3.474.927.216 | $3.474.927.216 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06968 | 0.5% | 0.8% | 0.4% | 12.4% | $9.726.930 | $2.951.507.759 | $6.867.598.047 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.772,08 | 0.3% | 0.2% | 0.2% | 3.8% | $324.211.729 | $2.672.437.520 | $3.378.128.492 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08130 | 0.5% | 0.0% | 14.1% | 20.7% | $67.293.029 | $2.581.703.845 | $8.128.004.936 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.779,12 | 0.3% | 0.3% | 0.0% | 4.3% | $176.532.213 | $2.359.784.709 | $2.359.784.709 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$237,00 | 1.4% | 3.5% | 29.7% | 13.5% | $228.717.578 | $2.269.988.613 | $4.966.898.210 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.125.209 | $2.250.595.340 | $2.250.595.340 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 2.4% | 8.8% | 0.7% | 18.9% | $359.066.418 | $2.164.559.061 | $2.164.559.061 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6587 | 0.3% | 0.4% | 1.2% | 22.3% | $28.232.055 | $2.157.363.610 | $4.093.214.376 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,34 | 1.4% | 3.9% | 6.6% | 16.0% | $218.737.345 | $2.114.726.024 | $2.993.601.534 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 1.6% | 1.1% | 0.6% | 4.8% | $228.315.729 | $1.793.768.852 | $1.793.768.904 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $717.522 | $1.786.382.774 | $1.786.382.774 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,75 | 0.7% | 1.0% | 0.9% | 11.0% | $18.121.125 | $1.780.346.240 | $1.780.346.240 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07522 | 0.1% | 0.5% | 2.7% | 2.1% | $9.105.585 | $1.743.541.748 | $1.764.139.579 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1717 | 0.4% | 3.1% | 1.8% | 3.7% | $19.031.483 | $1.739.274.250 | $2.675.806.539 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$109,52 | 0.3% | 3.3% | 19.7% | 9.7% | $398.093.639 | $1.660.207.475 | $1.751.614.626 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6722 | 0.1% | 1.7% | 0.1% | 11.2% | $126.889.754 | $1.651.785.979 | $5.255.574.566 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053886 | 0.1% | 5.3% | 11.5% | 6.6% | $750.218.902 | $1.634.704.764 | $1.634.704.764 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $13.368.243 | $1.628.682.723 | $1.628.682.723 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051783 | 0.1% | 0.4% | 2.0% | 6.7% | $12.190.558 | $1.614.973.873 | $1.614.973.873 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.472,69 | 0.7% | 1.4% | 4.3% | 0.1% | $105.382 | $1.571.707.271 | $1.571.707.271 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.283.493 | $1.549.887.872 | $1.549.532.576 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.559.332 | $1.477.876.175 | $1.477.876.175 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$237,07 | 1.6% | 3.5% | 29.6% | 13.4% | $80.111.930 | $1.434.473.193 | $1.434.473.193 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.7% | 4.3% | 1.9% | 5.2% | $55.057.028 | $1.420.935.109 | $1.420.935.109 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.317,74 | 1.0% | 1.1% | 4.6% | 0.4% | $40.827.050 | $1.400.172.988 | $1.400.172.988 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.6% | 0.5% | 0.9% | $644.290 | $1.377.584.808 | $2.188.532.185 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,53 | 1.0% | 0.8% | 1.6% | 3.6% | $45.319.863 | $1.333.327.216 | $1.333.327.216 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.2% | 0.4% | 2.1% | 13.5% | $22.527.821 | $1.323.869.407 | $1.728.484.898 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.835.758 | $1.319.605.423 | $1.319.605.423 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.927,86 | 0.8% | 0.9% | 2.7% | 0.3% | $111.032 | $1.297.091.257 | $1.297.091.257 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3270 | 0.3% | 0.2% | 2.6% | 7.4% | $60.805.905 | $1.296.835.232 | $1.296.835.232 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2653 | 1.4% | 4.2% | 3.0% | 5.3% | $88.006.903 | $1.292.640.997 | $2.654.658.495 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.484.481 | $1.288.631.311 | $1.288.631.311 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.456 | $1.208.344.009 | $1.208.344.009 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,53 | 0.5% | 0.5% | 0.9% | 1.2% | $15.637.143 | $1.148.091.818 | $1.212.038.104 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001929 | 1.8% | 1.0% | 6.4% | 6.5% | $74.389.841 | $1.139.643.775 | $1.931.578.681 | 0.59 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,07 | 0.5% | 1.5% | 8.3% | 1.9% | $3.486.586 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,95 | 0.2% | 0.7% | 3.1% | 6.2% | $281.324.963 | $1.104.156.032 | $1.104.156.032 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$74,26 | 1.0% | 0.4% | 0.4% | 8.2% | $9.052.695 | $1.080.022.159 | $1.085.095.234 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.809.964 | $1.061.636.230 | $1.061.636.230 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,88 | 1.1% | 1.4% | 2.5% | 8.5% | $701.715.241 | $1.057.863.401 | $1.057.863.401 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3123 | 2.1% | 3.7% | 16.4% | 20.3% | $132.631.838 | $1.023.976.979 | $3.125.306.485 | 0.33 |
|
|
| 68 |
Siren
SIREN
|
Kupite
|
$1,41 | 2.9% | 68.4% | 99.4% | 86.5% | $51.606.069 | $1.020.547.630 | $1.020.547.630 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.2% | 0.6% | 2.3% | $0,00 | $1.007.879.016 | $1.007.879.016 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1110 | 1.1% | 0.5% | 3.3% | 17.0% | $41.114.939 | $988.373.885 | $988.397.059 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.7% | 0.6% | 2.3% | 2.8% | $8.942.932 | $978.729.710 | $978.729.710 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 0.8% | 3.7% | 2.6% | 0.9% | $25.878.502 | $972.792.467 | $1.765.678.092 | 0.55 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $62.535.215 | $966.716.999 | $966.716.999 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,83 | 2.0% | 3.5% | 12.0% | 1.8% | $111.906.946 | $947.647.144 | $974.611.226 | 0.97 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08843 | 0.3% | 3.6% | 1.9% | 11.1% | $54.810.569 | $938.937.030 | $938.937.030 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
