Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.775.494.807.642
Tržna kap.
1.1%
$89.049.760.659
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.542,79 | 0.4% | 1.6% | 3.7% | 22.3% | $34.382.428.860 | $1.597.524.322.882 | $1.597.525.118.389 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.511,39 | 0.4% | 1.6% | 5.5% | 30.9% | $12.338.548.972 | $306.446.344.929 | $306.446.344.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.265.978.776 | $183.422.728.424 | $188.888.557.831 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,88 | 0.0% | 0.2% | 9.8% | 24.1% | $927.937.287 | $99.853.449.790 | $99.853.446.701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.8% | 3.2% | 8.6% | 39.2% | $2.696.203.379 | $90.186.949.435 | $143.716.151.240 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.039.993.320 | $74.321.747.315 | $74.320.521.943 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$104,57 | 0.5% | 1.9% | 6.8% | 36.1% | $2.881.700.666 | $61.292.270.003 | $66.256.937.797 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3389 | 0.1% | 0.1% | 4.9% | 2.3% | $322.245.163 | $32.176.375.763 | $32.176.376.410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,53 | 0.3% | 1.5% | 5.5% | 30.8% | $8.802.910 | $24.235.587.785 | $24.232.157.868 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.0% | 0.1% | 3.3% | $34.484.664 | $23.072.809.147 | $23.072.809.147 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.265,19 | 0.2% | 9.5% | 58.6% | 149.1% | $1.284.029.700 | $21.403.703.726 | $21.405.187.954 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$86,50 | 0.6% | 4.5% | 7.0% | 58.6% | $1.048.768.491 | $19.239.907.516 | $82.626.990.292 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09127 | 0.6% | 2.2% | 12.6% | 30.7% | $817.590.326 | $14.223.952.187 | $15.658.005.561 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.123,25 | 0.4% | 1.5% | 5.5% | 31.1% | $3.397.142 | $11.643.218.579 | $11.643.070.086 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01636 | 1.4% | 2.7% | 3.5% | 30.5% | $27.392.444 | $11.609.125.478 | $18.700.130.326 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.994.485 | $9.823.680.898 | $9.846.791.141 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,19 | 0.4% | 5.0% | 16.9% | 46.2% | $100.252.072 | $9.690.428.320 | $24.124.995.832 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,06 | 0.3% | 1.6% | 5.5% | 31.1% | $2.512.750 | $9.329.558.498 | $9.329.558.498 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$496,08 | 0.5% | 1.8% | 2.3% | 25.6% | $120.000.009 | $9.327.398.266 | $9.327.413.744 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.446,97 | 0.3% | 1.5% | 3.8% | 22.1% | $94.117.745 | $9.227.481.133 | $9.227.481.133 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.281.229.532 | $9.183.116.206 | $9.183.116.206 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$12,21 | 0.8% | 2.3% | 10.8% | 47.1% | $7.078.299.388 | $9.134.243.673 | $12.209.923.852 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.3% | 0.3% | 0.5% | 4.6% | $161.978 | $8.456.655.391 | $9.057.737.503 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2210 | 0.3% | 1.5% | 13.3% | 12.5% | $586.038.537 | $8.288.164.349 | $9.943.017.829 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.528,96 | 0.4% | 1.5% | 3.7% | 22.3% | $262.472.246 | $7.858.756.117 | $7.858.787.952 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1893 | 0.2% | 0.4% | 9.8% | 15.7% | $169.325.493 | $6.587.702.921 | $9.464.473.228 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,52 | 0.5% | 1.6% | 5.8% | 31.0% | $0,00 | $5.922.500.064 | $5.923.575.953 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.770,97 | 0.4% | 1.5% | 5.6% | 31.1% | $2.093.520 | $5.360.462.839 | $5.360.462.839 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$259,68 | 0.3% | 1.6% | 6.1% | 20.2% | $150.849.590 | $5.216.602.442 | $5.216.696.585 | 1.0 |
|
|
WETH
WETH
|
$2.511,85 | 0.4% | 1.4% | 5.5% | 30.9% | $307.909.129 | $5.130.633.584 | $5.141.591.258 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.075 | $4.674.042.006 | $4.679.877.900 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.779.070 | $4.573.316.098 | $4.586.560.630 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.181.737 | $4.453.853.286 | $4.454.621.608 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.8% | 2.5% | 34.5% | $2.601.234 | $4.284.877.544 | $4.285.260.834 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.056.784.503 | $4.277.720.137 | $4.277.720.137 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$54,34 | 0.1% | 2.1% | 11.2% | 19.6% | $310.720.278 | $4.215.501.382 | $4.215.689.846 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1059 | 0.2% | 1.7% | 5.0% | 7.0% | $10.963.489 | $4.188.286.447 | $4.188.348.108 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,69 | 0.0% | 4.1% | 16.4% | 66.3% | $529.409.723 | $4.167.722.547 | $5.954.939.003 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.040.156 | $4.063.447.683 | $4.063.447.683 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.9% | 5.4% | 4.8% | $34.259.635 | $3.896.467.459 | $7.339.120.046 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07895 | 0.3% | 1.2% | 7.6% | 15.1% | $65.462.141 | $3.460.231.466 | $3.947.191.805 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,98 | 0.2% | 0.7% | 12.3% | 22.1% | $251.296.649 | $3.447.896.708 | $3.700.788.964 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupite
|
$2,61 | 0.2% | 14.0% | 39.8% | 56.9% | $631.613.991 | $3.409.021.092 | $3.409.092.704 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8157 | 0.8% | 1.2% | 14.8% | 17.8% | $592.260.529 | $3.342.501.157 | $8.159.333.207 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.265.677.379 | $3.320.526.406 | $3.319.790.740 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 4.2% | 3.9% | $1.035.271 | $3.320.267.172 | $3.320.465.430 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055444 | 0.4% | 0.7% | 6.6% | 16.3% | $71.416.987 | $3.207.775.234 | $3.209.173.267 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06031 | 0.2% | 0.5% | 12.1% | 26.8% | $18.326.492 | $2.927.699.871 | $5.965.331.116 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.411.567 | $2.833.512.385 | $2.833.512.385 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,19 | 0.3% | 0.3% | 13.5% | 8.0% | $1.507.406 | $2.700.989.092 | $6.437.429.979 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.406,54 | 0.1% | 0.0% | 1.6% | 2.0% | $178.489.799 | $2.700.302.838 | $3.118.566.725 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.745.730 | $2.624.745.730 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$269,41 | 0.9% | 5.7% | 23.5% | 30.7% | $266.236.744 | $2.586.514.830 | $5.659.480.319 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.968.671 | $2.437.921.065 | $2.441.781.434 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$114,30 | 0.1% | 0.7% | 7.6% | 21.0% | $20.128.768 | $2.401.905.735 | $2.401.905.735 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.4% | $5.164.979 | $2.203.303.149 | $2.203.303.149 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kupite
|
$0,6392 | 0.5% | 2.2% | 16.1% | 47.6% | $31.225.621 | $2.111.086.993 | $3.975.877.760 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,38 | 0.2% | 0.4% | 2.5% | 0.0% | $19.188,44 | $2.069.830.854 | $2.069.830.854 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupite
|
$0,7518 | 0.1% | 0.6% | 7.4% | 23.7% | $132.183.453 | $2.033.052.556 | $5.867.403.977 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupite
|
$129,38 | 0.2% | 0.4% | 2.5% | 41.3% | $190.412.022 | $1.995.651.488 | $2.069.705.521 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.9% | 8.9% | 39.1% | 45.2% | $431.259.440 | $1.995.235.437 | $1.995.250.304 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kupite
|
$0,004664 | 2.5% | 9.1% | 11.3% | 72.5% | $240.187.555 | $1.936.278.068 | $3.897.300.244 | 0.5 |
|
|
| 50 |
PAX Gold
PAXG
|
Kupite
|
$4.408,73 | 0.1% | 0.1% | 1.4% | 1.8% | $127.733.064 | $1.906.652.677 | $1.906.652.677 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3788 | 0.4% | 0.8% | 11.0% | 7.3% | $103.718.347 | $1.844.526.576 | $3.788.049.550 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$267,71 | 1.2% | 6.1% | 23.3% | 31.0% | $52.907.177 | $1.835.497.957 | $1.835.497.957 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05582 | 0.1% | 0.1% | 1.1% | 5.5% | $22.048.634 | $1.773.766.559 | $5.581.898.598 | 0.32 |
|
|
| 53 |
Hunter Biden's Laptop
LAPTOP
|
$4,77 | 0.0% | 97.6% | 0.0% | 0.0% | $3.045.450 | $1.680.804.779 | $4.802.299.368 | 0.35 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4548 | 0.5% | 2.9% | 26.3% | 33.1% | $237.582.149 | $1.672.020.774 | $4.545.012.280 | 0.37 |
|
|
| 55 |
Ethena
ENA
|
Kupite
|
$0,1637 | 0.3% | 2.5% | 8.8% | 80.5% | $445.042.408 | $1.654.065.597 | $2.457.673.693 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,35 | 0.1% | 3.7% | 6.6% | 20.0% | $33.016.844 | $1.621.262.204 | $2.353.622.237 | 0.69 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,89 | 0.1% | 4.1% | 15.9% | 29.9% | $62.426.560 | $1.608.345.068 | $1.608.345.458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232.164.221 | $1.588.832.829 | $1.588.832.829 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053716 | 0.3% | 3.2% | 9.0% | 28.9% | $234.742.059 | $1.562.128.295 | $1.562.128.295 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kupite
|
$0.051690 | 0.1% | 0.4% | 5.2% | 6.8% | $27.467.081 | $1.518.444.224 | $1.518.444.224 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,06461 | 0.5% | 4.2% | 7.7% | 20.2% | $8.653.470 | $1.514.915.170 | $1.517.182.208 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5.712.219 | $1.497.323.269 | $1.503.027.148 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3389 | 0.0% | 14.9% | 5.2% | 2.4% | $27.754.505 | $1.397.573.876 | $1.397.486.445 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 0.5% | 4.7% | 22.2% | $11.864.146 | $1.392.590.741 | $1.812.220.600 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.981,05 | 0.3% | 1.0% | 3.7% | 22.1% | $170.821 | $1.385.754.297 | $1.385.754.297 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.043.106 | $1.373.629.474 | $1.373.629.474 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.608.154 | $1.341.696.655 | $1.341.696.953 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $342.476 | $1.340.170.766 | $1.340.170.766 | 1.0 |
|
||
| 65 |
Venice Token
VVV
|
Kupite
|
$26,94 | 2.9% | 50.1% | 75.4% | 128.4% | $343.633.070 | $1.322.866.843 | $2.235.414.654 | 0.59 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,36 | 0.1% | 3.8% | 15.7% | 28.4% | $119.637.352 | $1.321.574.400 | $1.321.581.021 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.012.875 | $1.319.530.464 | $1.319.530.464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,59 | 0.6% | 1.9% | 6.9% | 36.2% | $782.341.171 | $1.314.269.036 | $1.314.877.493 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $163.504.666 | $1.286.316.637 | $1.287.315.718 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,85 | 0.4% | 1.4% | 5.5% | 31.0% | $31.468.606 | $1.268.024.713 | $1.519.118.716 | 0.83 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$5,05 | 1.8% | 7.1% | 40.6% | 119.3% | $120.503.324 | $1.262.469.267 | $5.049.877.068 | 0.25 |
|
|
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.6% | 1.0% | $0,00 | $1.247.983.258 | $1.270.108.692 | 0.98 |
|
||
| 71 |
Bitway
BTW
|
$0,4497 | 0.0% | 0.6% | 2.4% | 156.3% | $7.683.185 | $1.217.675.482 | $4.496.349.735 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748,23 | 0.0% | 0.2% | 9.8% | 24.1% | $412.242.329 | $1.188.921.302 | $1.189.395.610 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,49 | 0.8% | 4.3% | 7.2% | 60.4% | $2.117.663 | $1.127.217.947 | $1.127.217.727 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kupite
|
$0,1680 | 0.5% | 4.4% | 56.0% | 109.9% | $269.232.821 | $1.122.765.193 | $1.681.270.480 | 0.67 |
|
|
clBTC
CLBTC
|
$80.102,03 | 0.4% | 1.4% | 3.6% | 22.0% | $2,35 | $1.117.913.354 | $1.117.913.354 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.698,79 | 0.4% | 1.4% | 6.6% | 30.8% | $93.739,46 | $1.103.271.209 | $1.103.271.209 | 1.0 |
|
|||
| 73 |
Pi Network
PI
|
Kupite
|
$0,09782 | 0.7% | 1.3% | 4.8% | 10.1% | $6.916.807 | $1.090.519.263 | $1.677.721.943 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,01 | 0.5% | 1.9% | 6.8% | 36.5% | $1.254.249 | $1.085.328.501 | $1.085.328.501 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,88 | 0.5% | 1.9% | 7.0% | 36.8% | $37.641.764 | $1.073.160.769 | $1.073.163.560 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
