Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.617.481.807.994
Tržna kap.
0.5%
$117.619.870.020
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.556,90 | 0.3% | 0.4% | 3.5% | 0.6% | $44.364.320.216 | $1.492.518.231.188 | $1.492.520.318.968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.332,72 | 0.2% | 0.9% | 5.7% | 0.3% | $20.028.679.568 | $281.626.099.345 | $281.626.099.345 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.310.659.758 | $185.771.339.030 | $191.239.133.857 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.7% | 3.9% | 6.3% | 5.4% | $3.950.964.272 | $88.505.989.219 | $143.728.721.528 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$632,27 | 0.8% | 1.5% | 4.4% | 5.7% | $1.250.818.516 | $85.230.385.050 | $85.230.383.444 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.652.131.358 | $78.618.010.180 | $78.706.026.042 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,78 | 1.7% | 3.4% | 5.1% | 7.0% | $4.481.582.811 | $50.497.198.176 | $54.821.120.219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3262 | 0.2% | 0.5% | 2.3% | 7.3% | $531.379.136 | $30.920.339.445 | $30.920.339.961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,10 | 0.5% | 0.9% | 4.9% | 0.2% | $11.991.678 | $21.934.581.211 | $21.938.763.452 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.1% | $241.940.802 | $17.304.317.279 | $17.304.317.279 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09867 | 1.0% | 3.9% | 6.8% | 1.3% | $2.455.704.454 | $15.168.744.245 | $16.717.984.535 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,41 | 0.4% | 0.3% | 2.3% | 6.4% | $64.535.236 | $11.605.222.692 | $17.379.523.253 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.490.554 | $11.361.607.934 | $11.375.570.739 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.873,63 | 0.4% | 0.9% | 5.9% | 0.5% | $6.377.524 | $10.851.155.136 | $10.851.155.136 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,75 | 0.0% | 1.8% | 10.8% | 8.9% | $347.156.729 | $10.424.340.513 | $42.079.236.738 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2571 | 1.6% | 4.8% | 0.9% | 10.4% | $600.606.679 | $9.493.832.821 | $11.560.673.706 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.6% | 0.5% | 0.0% | 11.4% | $696.438 | $9.296.423.628 | $9.946.692.977 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $387.529.796 | $8.986.161.723 | $8.986.161.723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.407,96 | 0.3% | 0.3% | 3.5% | 0.6% | $146.193.996 | $8.854.214.259 | $8.854.214.259 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$441,60 | 0.3% | 0.5% | 0.0% | 7.0% | $220.766.560 | $8.838.572.008 | $8.838.578.905 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.555,34 | 0.3% | 0.9% | 5.9% | 0.5% | $9.569.953 | $8.592.574.961 | $8.592.574.961 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.329,40 | 0.3% | 1.1% | 6.0% | 0.1% | $718.746 | $7.655.024.702 | $7.656.351.860 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,47 | 0.6% | 2.2% | 6.1% | 4.2% | $398.381.712 | $6.881.963.555 | $9.464.948.198 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.551,10 | 0.5% | 0.4% | 3.6% | 0.5% | $325.695.012 | $6.586.344.740 | $6.586.270.227 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$345,04 | 0.4% | 0.9% | 2.1% | 5.8% | $103.633.541 | $6.366.599.955 | $6.366.599.955 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.3% | $9.646.441 | $6.361.857.413 | $6.375.810.572 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kupite
|
$3,61 | 2.0% | 25.9% | 37.5% | 109.0% | $24.785.819 | $6.339.010.892 | $19.317.984.652 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2.548,92 | 0.5% | 0.9% | 5.8% | 0.5% | $7.042.294 | $6.065.082.495 | $6.065.082.486 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $72.606.440 | $5.829.662.009 | $5.832.103.007 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kupite
|
$0,1488 | 1.0% | 2.3% | 2.3% | 2.6% | $19.845.642 | $5.690.456.241 | $5.690.566.211 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$337,68 | 0.2% | 5.0% | 2.6% | 25.8% | $384.157.900 | $5.624.907.254 | $5.625.181.560 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1656 | 0.9% | 5.7% | 7.1% | 5.1% | $136.783.477 | $5.487.729.440 | $8.277.919.994 | 0.66 |
|
|
WETH
WETH
|
$2.332,63 | 0.2% | 0.9% | 5.7% | 0.3% | $21.997.519 | $4.957.050.288 | $4.957.050.288 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $28.171.741 | $4.328.733.794 | $4.314.745.806 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,07 | 0.7% | 1.7% | 2.8% | 3.5% | $415.692.522 | $4.320.455.211 | $4.320.765.669 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,64 | 1.3% | 1.9% | 3.9% | 6.2% | $354.098.584 | $4.152.917.265 | $4.457.520.537 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.420.831 | $4.111.637.399 | $4.111.637.399 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.546.283.267 | $4.109.517.655 | $4.109.517.655 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.272.415 | $4.065.644.045 | $4.065.644.045 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,27 | 2.0% | 35.1% | 3315.8% | 6243.5% | $318.438.683 | $4.021.100.534 | $16.211.209.850 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9868 | 0.8% | 3.2% | 5.9% | 3.8% | $505.953.560 | $3.892.425.144 | $9.845.793.599 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08915 | 0.6% | 3.2% | 0.5% | 10.0% | $84.723.842 | $3.861.630.400 | $4.456.903.037 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007818 | 0.3% | 2.1% | 1.8% | 11.9% | $10.800.218 | $3.750.849.984 | $9.016.443.095 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056289 | 1.2% | 6.1% | 6.2% | 4.3% | $175.373.127 | $3.704.066.661 | $3.705.679.545 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,42 | 0.5% | 2.8% | 10.5% | 4.9% | $131.690.984 | $3.522.415.300 | $7.311.386.910 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.893.500 | $3.476.569.179 | $3.476.616.432 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07025 | 0.4% | 1.7% | 0.6% | 11.9% | $10.969.977 | $2.975.629.595 | $6.923.713.571 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.772,12 | 0.1% | 0.1% | 0.2% | 3.9% | $310.420.440 | $2.671.985.513 | $3.377.557.127 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08203 | 0.7% | 1.0% | 12.2% | 19.8% | $68.390.657 | $2.604.357.077 | $8.199.324.152 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.778,39 | 0.1% | 0.2% | 0.1% | 4.3% | $180.797.986 | $2.358.878.946 | $2.358.878.946 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$239,76 | 0.8% | 2.2% | 28.2% | 12.5% | $228.172.193 | $2.300.056.197 | $5.032.688.244 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.693.730 | $2.250.827.067 | $2.250.827.067 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,32 | 1.4% | 11.7% | 3.4% | 16.7% | $357.726.955 | $2.220.509.162 | $2.220.509.162 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6678 | 1.1% | 0.8% | 0.6% | 20.9% | $36.579.089 | $2.182.939.684 | $4.141.740.436 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,40 | 1.1% | 5.8% | 8.8% | 15.0% | $223.734.269 | $2.150.362.053 | $3.044.047.817 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.8% | 0.6% | 3.4% | 3.7% | $230.469.314 | $1.814.537.012 | $1.814.574.883 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,77 | 1.0% | 0.3% | 2.3% | 9.8% | $18.712.266 | $1.800.954.001 | $1.800.954.001 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $620.750 | $1.786.544.935 | $1.786.544.935 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07613 | 0.8% | 1.7% | 1.8% | 3.2% | $8.926.383 | $1.765.146.642 | $1.786.018.126 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1727 | 0.3% | 3.6% | 2.5% | 4.3% | $19.857.318 | $1.752.195.112 | $2.695.684.788 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$112,94 | 1.3% | 4.8% | 23.0% | 6.9% | $428.305.628 | $1.713.551.708 | $1.807.894.757 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6808 | 0.9% | 2.9% | 1.4% | 10.4% | $130.707.865 | $1.671.761.507 | $5.319.131.756 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053971 | 1.9% | 7.4% | 13.9% | 8.6% | $782.963.665 | $1.669.727.640 | $1.669.727.640 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12.913.882 | $1.628.266.197 | $1.628.255.277 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051781 | 0.1% | 0.5% | 1.5% | 6.7% | $12.130.906 | $1.613.493.877 | $1.613.493.877 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.490,37 | 0.6% | 1.0% | 5.8% | 0.4% | $114.401 | $1.579.496.605 | $1.579.496.605 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.278.731 | $1.549.939.941 | $1.549.939.941 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.047.683 | $1.477.964.238 | $1.472.704.230 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$239,64 | 0.8% | 2.3% | 28.2% | 12.7% | $78.447.877 | $1.449.943.157 | $1.449.943.157 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.2% | 5.3% | 2.9% | 4.4% | $55.855.091 | $1.433.522.604 | $1.433.522.888 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.334,55 | 0.3% | 0.7% | 5.7% | 0.4% | $42.490.939 | $1.412.282.491 | $1.412.282.491 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.6% | 0.6% | 0.7% | $2.354.179 | $1.373.146.060 | $2.181.497.591 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,65 | 0.8% | 2.5% | 3.1% | 2.4% | $52.525.012 | $1.351.210.061 | $1.351.215.186 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.0% | 0.4% | 2.1% | 13.6% | $22.858.760 | $1.324.326.653 | $1.729.081.892 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.835.881 | $1.319.467.526 | $1.319.467.526 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2697 | 1.0% | 5.7% | 5.3% | 3.9% | $90.347.059 | $1.310.320.308 | $2.690.965.974 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$74.339,61 | 0.2% | 0.1% | 3.5% | 0.3% | $83.580,59 | $1.304.315.501 | $1.304.315.501 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3262 | 0.2% | 0.5% | 2.3% | 7.3% | $60.385.937 | $1.292.286.637 | $1.292.683.435 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.285.629 | $1.288.771.883 | $1.288.771.883 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.496 | $1.212.633.770 | $1.216.856.177 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,001973 | 1.5% | 2.3% | 10.1% | 4.6% | $76.908.471 | $1.160.134.319 | $1.966.308.039 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,59 | 0.3% | 0.5% | 2.8% | 1.3% | $16.117.670 | $1.156.844.526 | $1.221.278.321 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kupite
|
$7,07 | 0.3% | 1.3% | 8.9% | 1.8% | $3.495.849 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Siren
SIREN
|
Kupite
|
$1,53 | 18.9% | 82.2% | 118.0% | 108.9% | $60.471.598 | $1.119.275.609 | $1.119.275.609 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632,37 | 0.8% | 1.6% | 4.4% | 5.7% | $405.705.527 | $1.115.585.470 | $1.115.585.470 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$74,83 | 0.4% | 1.3% | 0.9% | 8.9% | $8.877.310 | $1.088.241.090 | $1.093.352.771 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$87,88 | 1.7% | 3.5% | 5.2% | 6.9% | $711.069.116 | $1.080.498.163 | $1.080.498.163 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.575.408 | $1.061.632.771 | $1.061.586.413 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3142 | 1.1% | 4.9% | 17.9% | 20.0% | $133.564.939 | $1.028.186.794 | $3.138.155.369 | 0.33 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.6% | 2.3% | $0,00 | $1.008.242.270 | $1.008.242.270 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1119 | 0.1% | 0.4% | 2.2% | 17.9% | $41.654.936 | $996.094.866 | $996.120.044 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.8% | 1.6% | 3.7% | 2.0% | $9.800.611 | $988.012.828 | $988.012.828 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 0.6% | 4.3% | 3.8% | 0.3% | $25.473.671 | $981.216.681 | $1.780.967.020 | 0.55 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $5.555.499 | $967.550.486 | $967.550.486 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1106 | 1.9% | 11.6% | 21.7% | 4.8% | $142.139.209 | $964.045.958 | $1.650.881.412 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,86 | 1.4% | 1.9% | 9.7% | 3.1% | $116.879.748 | $961.798.181 | $989.164.913 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
