Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti New Taiwan Dollar (TWD)
Poiščite cene najboljših kriptovalut v valuti New Taiwan Dollar (TWD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev TWD.
Poudarki
$2.527.733.250.954
Tržna kap.
2.7%
$104.198.389.117
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$72.711,73 | 1.0% | 2.9% | 5.8% | 4.8% | $42.787.091.120 | $1.457.545.168.542 | $1.457.546.987.232 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.975,31 | 0.7% | 3.9% | 6.6% | 13.3% | $17.322.189.826 | $238.410.622.755 | $238.410.622.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $68.958.227.714 | $189.257.308.561 | $194.714.867.053 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$629,06 | 0.5% | 3.3% | 3.1% | 0.9% | $800.754.358 | $84.848.234.693 | $84.848.233.308 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.1% | 2.2% | 5.4% | 6.7% | $2.176.279.140 | $79.858.935.045 | $128.976.999.644 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.355.977.576 | $76.135.704.861 | $76.137.326.599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$80,55 | 0.5% | 3.1% | 5.8% | 3.4% | $3.127.258.578 | $46.629.716.927 | $50.574.324.485 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3482 | 0.2% | 6.5% | 4.1% | 7.7% | $928.866.108 | $33.019.238.532 | $33.019.236.475 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.0% | 0.1% | 0.4% | $79.182.238 | $18.773.028.226 | $18.855.954.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.973,74 | 0.7% | 3.8% | 6.7% | 13.1% | $33.416.435 | $17.509.014.483 | $17.509.368.632 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09732 | 0.5% | 3.5% | 6.9% | 1.6% | $896.053.322 | $15.032.226.092 | $15.032.230.959 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,83 | 0.2% | 6.0% | 1.6% | 42.0% | $925.329.912 | $12.646.606.409 | $54.311.644.903 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.056.509 | $11.139.143.952 | $11.168.694.968 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.3% | 0.0% | 0.2% | 3.2% | $486.709 | $9.215.292.591 | $9.863.109.185 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $973.541.874 | $9.169.511.080 | $9.169.511.080 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01421 | 0.4% | 8.6% | 88.7% | 91.2% | $45.291.160 | $8.849.196.078 | $16.342.212.903 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$524,63 | 0.8% | 8.4% | 20.6% | 57.4% | $740.635.425 | $8.758.448.999 | $8.758.448.999 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2306 | 0.2% | 3.0% | 6.8% | 6.4% | $486.021.550 | $8.529.094.162 | $10.371.106.055 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.622,81 | 0.9% | 2.8% | 5.7% | 4.6% | $151.501.073 | $8.461.727.045 | $8.461.727.045 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.447,15 | 0.4% | 3.4% | 6.3% | 12.6% | $13.973.365 | $8.331.849.082 | $8.331.849.082 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.172,34 | 0.3% | 3.7% | 6.4% | 12.9% | $6.566.940 | $7.311.672.413 | $7.311.672.413 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2014 | 7.8% | 35.3% | 40.3% | 24.1% | $1.424.761.138 | $6.729.986.491 | $10.028.059.750 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$352,41 | 4.6% | 10.7% | 10.4% | 6.3% | $166.532.356 | $6.627.078.603 | $6.627.086.234 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,84 | 0.3% | 4.7% | 7.7% | 4.2% | $348.005.546 | $6.426.420.909 | $8.838.428.236 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,46 | 0.7% | 2.8% | 6.0% | 0.9% | $98.095.850 | $6.326.395.073 | $15.729.481.319 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.053.617 | $6.241.554.505 | $6.242.778.948 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.753,33 | 0.8% | 2.8% | 5.8% | 4.5% | $512.211.176 | $6.061.869.059 | $6.061.869.059 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1541 | 1.1% | 2.0% | 0.7% | 3.1% | $6.547.624 | $5.956.196.679 | $5.956.196.679 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$296,98 | 1.4% | 12.6% | 21.2% | 33.5% | $322.808.022 | $5.954.377.169 | $5.954.298.249 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1.453.836.230 | $4.745.870.792 | $4.745.870.792 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,74 | 1.4% | 7.0% | 13.7% | 34.4% | $203.736.725 | $4.720.454.735 | $9.063.270.302 | 0.52 |
|
|
WETH
WETH
|
$1.973,60 | 0.8% | 3.9% | 6.7% | 13.4% | $24.396.139 | $4.567.084.888 | $4.567.084.888 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $96.564.618 | $4.492.091.408 | $4.492.091.409 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $198.247.921 | $4.372.850.200 | $4.364.584.805 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.979,75 | 0.3% | 3.7% | 6.2% | 13.1% | $1.132.042 | $4.213.015.419 | $4.212.880.022 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $168.343.456 | $4.057.659.328 | $4.057.659.328 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$50,75 | 0.0% | 2.4% | 5.4% | 7.9% | $290.290.570 | $3.919.214.557 | $3.919.365.240 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$2,94 | 0.5% | 6.0% | 4.7% | 20.9% | $9.255.085 | $3.843.365.319 | $15.808.986.134 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,81 | 0.2% | 3.0% | 5.3% | 3.6% | $214.067.741 | $3.803.998.865 | $4.083.010.082 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08693 | 3.3% | 1.7% | 1.2% | 2.1% | $93.523.562 | $3.764.286.035 | $4.339.382.948 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9098 | 0.6% | 8.0% | 16.6% | 1.4% | $737.553.250 | $3.649.261.117 | $9.110.811.357 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.162,11 | 1.1% | 3.9% | 6.8% | 12.6% | $6.702.941 | $3.435.982.424 | $3.435.982.424 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.484.732 | $3.178.717.981 | $3.178.717.981 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055272 | 0.3% | 3.7% | 8.5% | 13.6% | $162.360.315 | $3.106.442.433 | $3.107.795.355 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,33 | 1.3% | 7.5% | 32.7% | 72.4% | $767.081.396 | $3.026.558.372 | $3.026.558.368 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06633 | 1.2% | 1.0% | 3.8% | 4.0% | $11.714.743 | $2.970.403.283 | $6.541.831.854 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.164.001 | $2.670.720.167 | $2.671.828.468 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.409,91 | 0.5% | 0.1% | 2.1% | 3.9% | $256.209.361 | $2.613.101.089 | $3.119.670.849 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$256,48 | 1.4% | 6.6% | 8.1% | 2.6% | $210.761.151 | $2.465.772.845 | $5.395.288.180 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.9% | 2.0% | 0.8% | $820.216 | $2.121.956.752 | $2.121.956.752 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.416,61 | 0.5% | 0.1% | 1.9% | 3.1% | $220.742.052 | $2.061.974.907 | $2.061.974.907 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6219 | 0.0% | 1.6% | 8.7% | 1.8% | $61.819.869 | $2.056.083.093 | $3.872.287.154 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.3% | 3.7% | 4.1% | 2.4% | $203.701.395 | $2.016.065.182 | $2.016.066.448 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$2,99 | 0.8% | 7.7% | 16.4% | 7.2% | $350.079.989 | $1.902.394.241 | $2.679.546.111 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05841 | 0.5% | 1.0% | 5.9% | 20.3% | $51.080.877 | $1.857.309.792 | $5.845.476.540 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,54 | 0.9% | 3.7% | 6.2% | 2.5% | $30.383.975 | $1.795.717.554 | $1.795.717.554 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.650.535 | $1.795.702.411 | $1.795.696.081 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$80,51 | 0.6% | 3.0% | 5.9% | 3.8% | $455.205.832 | $1.779.177.610 | $1.779.177.610 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3554 | 0.8% | 10.7% | 12.0% | 36.1% | $246.149.713 | $1.730.602.739 | $3.554.087.542 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.627.835 | $1.715.562.338 | $1.715.562.338 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6599 | 0.5% | 3.6% | 5.1% | 4.2% | $82.376.068 | $1.702.704.827 | $5.162.531.459 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051851 | 0.2% | 6.6% | 8.1% | 1.6% | $23.698.376 | $1.676.491.631 | $1.676.491.631 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.4% | 0.3% | $1.626.714 | $1.662.180.883 | $1.662.180.883 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$256,34 | 1.6% | 6.8% | 8.2% | 1.9% | $42.064.852 | $1.550.992.996 | $1.550.992.996 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kupite
|
$0,1438 | 0.5% | 1.3% | 5.1% | 25.6% | $14.320.926 | $1.524.690.625 | $2.345.677.884 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06536 | 0.4% | 4.4% | 7.6% | 25.7% | $12.812.130 | $1.519.033.051 | $1.533.356.323 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,62 | 1.6% | 10.1% | 4.4% | 9.6% | $125.555.780 | $1.452.669.796 | $1.452.670.067 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.2% | $6.441.330 | $1.407.636.522 | $1.407.760.317 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053308 | 0.7% | 5.2% | 11.4% | 14.0% | $244.850.967 | $1.393.155.597 | $1.393.155.597 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.807.411 | $1.390.260.615 | $1.388.840.615 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3484 | 0.1% | 6.4% | 4.0% | 7.6% | $5.268.196 | $1.383.276.226 | $1.384.206.147 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.3% | 2.1% | 1.4% | 1.0% | $15.865.235 | $1.380.513.295 | $1.802.440.913 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.786.013 | $1.317.492.792 | $1.317.492.792 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,05 | 0.7% | 8.0% | 6.8% | 6.9% | $25.497.313 | $1.308.436.100 | $2.056.196.853 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160.171.892 | $1.288.267.755 | $1.288.267.755 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.105,22 | 0.8% | 3.9% | 6.9% | 7.3% | $56.424,25 | $1.285.056.215 | $1.285.056.215 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.891,05 | 0.7% | 2.8% | 6.2% | 5.1% | $2.755.051 | $1.278.900.046 | $1.278.900.046 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,13 | 0.2% | 4.8% | 8.7% | 2.6% | $39.230.559 | $1.272.413.441 | $1.272.413.441 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$79,91 | 0.8% | 5.6% | 9.3% | 17.2% | $287.167.805 | $1.212.998.868 | $1.278.530.604 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,24 | 0.4% | 3.1% | 2.9% | 1.0% | $276.744.967 | $1.100.199.564 | $1.100.442.303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.414.298 | $1.065.011.782 | $1.075.097.576 | 0.99 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $135.484.581 | $1.063.587.513 | $1.063.587.513 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,73 | 0.4% | 3.0% | 2.9% | 8.2% | $2.613.760 | $1.041.459.484 | $1.099.466.575 | 0.95 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.032.502.654 | $1.032.502.654 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.2% | 7.1% | 0.0% | 3.5% | $47.259.705 | $1.032.240.939 | $1.032.254.008 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7.974.702 | $1.027.169.995 | $1.027.169.995 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$70,10 | 0.7% | 6.3% | 4.1% | 1.9% | $22.906.847 | $1.021.362.748 | $1.026.160.288 | 1.0 |
|
|
clBTC
CLBTC
|
$72.986,65 | 0.5% | 0.5% | 5.1% | 8.0% | $2,61 | $1.019.529.318 | $1.019.529.318 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,96 | 0.9% | 11.8% | 3.1% | 11.6% | $111.121.212 | $1.018.673.289 | $1.047.658.329 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.974,70 | 0.7% | 3.8% | 6.6% | 13.3% | $37.203.717 | $997.912.327 | $997.912.327 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2906 | 1.8% | 19.3% | 14.0% | 16.3% | $215.681.713 | $991.878.434 | $2.904.862.035 | 0.34 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,68 | 0.7% | 6.4% | 1.9% | 41.8% | $10.489.235 | $963.718.611 | $963.718.631 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1051 | 0.4% | 1.8% | 8.1% | 7.6% | $38.212.192 | $937.668.227 | $937.688.477 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08754 | 0.1% | 2.8% | 3.3% | 4.3% | $40.832.220 | $931.417.858 | $931.417.858 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,82 | 0.3% | 3.0% | 5.8% | 3.2% | $5.434.446 | $910.382.798 | $910.382.798 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $894.049.463 | $894.029.850 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.658.528 | $889.658.528 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
