Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ukrainian hryvnia (UAH)
Poiščite cene najboljših kriptovalut v valuti Ukrainian hryvnia (UAH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev UAH.
Poudarki
$2.816.343.619.922
Tržna kap.
4.4%
$145.032.171.860
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.198,17 | 0.1% | 5.5% | 1.2% | 26.6% | $39.969.334.572 | $1.630.585.758.284 | $1.630.604.030.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.506,93 | 0.4% | 5.4% | 0.3% | 33.8% | $16.743.554.777 | $305.963.302.240 | $305.963.302.240 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $69.787.781.755 | $183.383.189.947 | $188.850.101.657 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$724,82 | 0.2% | 5.7% | 1.8% | 22.2% | $1.166.678.353 | $96.530.629.680 | $96.530.629.020 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,45 | 0.2% | 8.0% | 0.1% | 35.0% | $4.184.737.561 | $90.995.478.188 | $145.004.570.920 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.228.150.837 | $74.412.681.469 | $74.429.628.499 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$103,74 | 0.2% | 4.5% | 4.8% | 40.4% | $4.228.444.968 | $60.745.821.895 | $65.736.869.819 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3306 | 0.0% | 1.9% | 2.0% | 1.1% | $408.166.459 | $31.385.634.713 | $31.385.812.236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,37 | 0.4% | 5.4% | 0.2% | 33.8% | $25.515.110 | $24.232.432.817 | $24.235.447.664 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.6% | 1.8% | 2.5% | 2.8% | $229.709.105 | $22.883.155.744 | $22.883.155.744 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$87,63 | 1.9% | 7.7% | 3.0% | 58.7% | $1.666.909.941 | $19.505.478.248 | $83.767.500.471 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$945,08 | 0.1% | 17.7% | 17.0% | 87.2% | $1.013.452.699 | $15.989.717.819 | $15.990.604.185 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08771 | 0.3% | 8.3% | 1.5% | 24.8% | $1.036.305.528 | $13.665.595.020 | $15.043.985.100 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01715 | 0.1% | 2.6% | 1.0% | 37.8% | $40.185.780 | $12.158.962.179 | $19.586.160.408 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.116,49 | 0.4% | 5.4% | 0.3% | 34.0% | $21.669.865 | $11.642.926.019 | $11.642.899.914 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.724.732 | $9.785.714.954 | $9.786.229.701 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$518,90 | 0.2% | 4.5% | 13.1% | 47.6% | $139.807.403 | $9.754.949.324 | $9.754.971.739 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81.032,01 | 0.2% | 5.5% | 1.1% | 26.3% | $142.147.045 | $9.410.851.132 | $9.410.851.132 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.765,48 | 0.3% | 5.4% | 0.5% | 34.1% | $2.638.339 | $9.311.293.449 | $9.311.293.449 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.110.484.065 | $9.184.934.516 | $9.184.934.516 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,82 | 0.0% | 7.2% | 1.1% | 44.9% | $495.854.826 | $8.847.096.628 | $11.826.088.728 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$74,02 | 0.1% | 5.0% | 0.1% | 33.3% | $126.924.015 | $8.733.509.911 | $21.738.704.731 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,35 | 0.3% | 1.2% | 0.1% | 4.3% | $390.807 | $8.603.758.234 | $9.215.296.122 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2209 | 0.1% | 11.3% | 3.2% | 14.7% | $700.598.527 | $8.285.409.927 | $9.941.343.163 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.219,16 | 0.1% | 5.6% | 1.2% | 26.6% | $358.885.356 | $8.039.871.470 | $8.039.934.203 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1841 | 0.4% | 6.0% | 1.9% | 8.7% | $163.826.491 | $6.394.154.516 | $9.208.856.970 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.498,11 | 0.1% | 5.0% | 0.4% | 33.4% | $0,00 | $5.902.242.134 | $5.901.883.768 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.765,76 | 0.4% | 5.4% | 0.3% | 34.0% | $941.534 | $5.315.556.103 | $5.315.557.597 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$256,90 | 0.4% | 5.9% | 5.1% | 20.1% | $179.340.649 | $5.160.812.409 | $5.160.884.678 | 1.0 |
|
|
WETH
WETH
|
$2.507,94 | 0.5% | 5.4% | 0.3% | 33.7% | $513.912.533 | $5.068.563.071 | $5.073.471.915 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $395.001 | $4.646.808.886 | $4.646.346.617 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334.250.933 | $4.580.895.452 | $4.580.452.424 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1132 | 0.2% | 2.7% | 1.1% | 3.8% | $11.437.298 | $4.472.056.877 | $4.472.056.877 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.607.929 | $4.264.329.214 | $4.265.364.975 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.497.415.116 | $4.211.517.713 | $4.211.512.182 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $138.129.816 | $4.064.986.567 | $4.064.986.567 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 2.0% | 14.4% | 40.5% | $88.655.011 | $4.026.484.364 | $4.035.351.410 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,43 | 0.4% | 3.9% | 3.0% | 14.6% | $272.199.213 | $3.989.438.880 | $3.989.439.844 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupite
|
$6,37 | 0.7% | 8.6% | 35.5% | 63.5% | $1.035.903.819 | $3.973.903.222 | $5.678.005.440 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 3.3% | 4.1% | 1.9% | $41.045.819 | $3.808.274.859 | $7.180.563.218 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07913 | 0.3% | 7.1% | 0.6% | 14.1% | $78.494.497 | $3.468.936.877 | $3.957.122.334 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.768.647.087 | $3.247.851.475 | $3.247.721.534 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,50 | 0.2% | 5.2% | 0.0% | 12.0% | $273.476.633 | $3.237.829.200 | $3.475.313.673 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7825 | 0.2% | 6.3% | 0.5% | 12.6% | $688.690.224 | $3.205.959.193 | $7.826.022.513 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 0.0% | 0.2% | $3.778.495 | $3.202.528.463 | $3.202.527.719 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055381 | 0.4% | 5.1% | 0.5% | 8.7% | $82.607.295 | $3.171.902.048 | $3.173.284.590 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.153.110 | $3.031.576.878 | $3.031.576.878 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05761 | 0.0% | 6.8% | 5.7% | 6.0% | $8.088.490 | $2.796.929.821 | $5.699.569.349 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.471,14 | 0.1% | 2.0% | 2.8% | 10.0% | $281.638.751 | $2.739.844.893 | $3.164.233.654 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.2% | 4.1% | 0.2% | 12.6% | $261.791.581 | $2.544.306.905 | $2.544.306.917 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.513.382 | $2.395.709.755 | $2.395.709.755 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupite
|
$1,04 | 0.3% | 2.0% | 7.1% | 11.3% | $1.763.035 | $2.360.422.865 | $5.628.675.189 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupite
|
$109,38 | 0.7% | 5.6% | 3.5% | 26.5% | $28.492.970 | $2.297.187.185 | $2.297.187.185 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.3% | $630.734 | $2.189.506.266 | $2.191.756.034 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupite
|
$225,86 | 0.0% | 4.6% | 11.1% | 14.9% | $144.695.793 | $2.167.881.029 | $4.743.479.479 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,60 | 0.1% | 4.8% | 3.2% | 0.0% | $2.380,06 | $2.122.552.391 | $2.122.552.391 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$132,60 | 0.1% | 4.8% | 3.2% | 46.4% | $309.377.086 | $2.046.403.214 | $2.122.418.456 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7202 | 0.6% | 0.4% | 2.0% | 19.3% | $140.972.685 | $1.945.026.503 | $5.621.801.157 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.480,54 | 0.1% | 2.0% | 2.6% | 10.1% | $167.341.723 | $1.935.927.895 | $1.935.927.895 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5687 | 0.0% | 1.9% | 9.8% | 41.5% | $23.404.566 | $1.878.162.180 | $3.537.202.998 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05732 | 0.1% | 2.4% | 4.6% | 4.4% | $34.626.861 | $1.821.089.998 | $5.730.850.224 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3629 | 0.0% | 5.7% | 4.3% | 3.3% | $99.336.685 | $1.767.718.239 | $3.630.310.544 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,48 | 0.1% | 0.5% | 2.4% | 31.4% | $43.515.805 | $1.708.776.409 | $2.481.756.649 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,004306 | 1.2% | 7.9% | 11.9% | 77.1% | $179.169.059 | $1.703.323.516 | $3.598.388.223 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1687 | 0.1% | 14.6% | 0.9% | 83.0% | $867.736.696 | $1.659.203.939 | $2.532.330.337 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06877 | 0.1% | 1.7% | 0.0% | 22.8% | $10.041.823 | $1.610.554.429 | $1.613.080.308 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.718.210 | $1.588.897.856 | $1.588.897.856 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053699 | 1.1% | 9.3% | 4.9% | 27.4% | $388.095.875 | $1.556.465.559 | $1.556.465.559 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,68 | 0.7% | 4.2% | 11.1% | 15.9% | $44.218.609 | $1.553.822.149 | $1.553.854.348 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,8885 | 0.1% | 3.3% | 0.7% | 2.7% | $131.274.238 | $1.511.479.726 | $1.511.530.184 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $3.000.169 | $1.484.316.780 | $1.484.326.891 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kupite
|
$0.051651 | 0.1% | 2.6% | 2.0% | 8.1% | $3.147.519 | $1.484.004.706 | $1.484.004.706 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3948 | 0.1% | 10.2% | 4.3% | 22.6% | $189.924.486 | $1.433.488.784 | $3.948.256.873 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.977,87 | 0.0% | 4.8% | 1.6% | 26.8% | $1.728.960 | $1.420.786.277 | $1.420.786.277 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,51 | 0.3% | 2.7% | 2.0% | 19.3% | $43.692.590 | $1.397.193.340 | $1.397.196.354 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.6% | 2.7% | 1.0% | 24.2% | $14.585.787 | $1.392.523.070 | $1.812.132.537 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.631.811 | $1.385.669.137 | $1.385.287.779 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 2.0% | 1.9% | 0.5% | $43.170.413 | $1.376.298.224 | $1.376.080.436 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $553.057 | $1.339.303.105 | $1.339.303.105 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.249.789 | $1.319.961.784 | $1.319.961.784 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.286.219 | $1.315.492.526 | $1.315.492.526 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,82 | 0.3% | 4.5% | 4.8% | 40.4% | $555.970.437 | $1.293.238.053 | $1.292.234.741 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $205.781.007 | $1.275.977.010 | $1.275.977.010 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$723,23 | 0.2% | 5.7% | 1.7% | 21.9% | $445.376.399 | $1.267.591.496 | $1.267.263.203 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.507,94 | 0.5% | 5.4% | 0.3% | 34.0% | $47.170.897 | $1.265.596.331 | $1.516.209.465 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4616 | 0.0% | 10.7% | 13.4% | 231.8% | $35.312.890 | $1.249.569.799 | $4.614.121.674 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.2% | 1.0% | $0,00 | $1.218.134.567 | $1.218.134.567 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,58 | 0.4% | 4.8% | 3.2% | 15.0% | $46.011.046 | $1.198.185.660 | $1.198.189.847 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,64 | 2.0% | 7.6% | 3.0% | 58.6% | $10.897.781 | $1.174.909.050 | $1.174.391.056 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$4,47 | 1.5% | 20.2% | 18.9% | 114.8% | $161.538.182 | $1.117.579.532 | $4.470.318.128 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.611,31 | 0.9% | 2.3% | 3.4% | 29.7% | $12.972,04 | $1.082.688.062 | $1.082.688.062 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,26 | 0.3% | 4.5% | 4.7% | 41.0% | $1.642.077 | $1.075.890.609 | $1.075.890.099 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09586 | 0.5% | 2.2% | 3.7% | 14.6% | $5.228.597 | $1.068.137.146 | $1.643.287.917 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,98 | 0.1% | 4.5% | 4.6% | 41.2% | $41.658.262 | $1.048.930.203 | $1.048.939.033 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.047.205 | $1.027.268.621 | $1.027.268.621 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09450 | 0.3% | 2.5% | 12.3% | 26.1% | $63.792.128 | $1.012.219.294 | $1.012.219.294 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$7,16 | 0.1% | 3.6% | 0.6% | 9.9% | $4.081.577 | $982.450.212 | $1.018.265.533 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
