Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Ukrainian hryvnia (UAH)
Poiščite cene najboljših kriptovalut v valuti Ukrainian hryvnia (UAH). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev UAH.
Poudarki
$2.255.090.413.522
Tržna kap.
1.0%
$71.537.295.748
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.177,81 | 0.1% | 0.8% | 0.1% | 18.4% | $27.577.897.051 | $1.264.779.908.331 | $1.264.779.908.331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.707,61 | 0.2% | 0.5% | 1.4% | 20.0% | $11.281.727.805 | $205.709.961.123 | $205.709.961.123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.057.091.606 | $186.302.466.333 | $191.764.453.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$578,05 | 0.0% | 0.2% | 4.4% | 10.0% | $868.487.287 | $77.875.921.061 | $77.875.920.223 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.271.537.581 | $74.911.340.446 | $74.911.354.308 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.3% | 0.4% | 0.9% | 17.2% | $1.793.082.773 | $70.402.528.424 | $113.437.554.729 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,33 | 0.0% | 0.3% | 4.2% | 19.1% | $2.401.714.444 | $40.220.791.838 | $43.584.285.154 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3205 | 0.0% | 0.7% | 2.6% | 10.4% | $524.736.208 | $30.397.254.499 | $30.397.255.247 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.768.928 | $19.274.106.531 | $19.274.106.531 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,34 | 0.6% | 1.8% | 16.3% | 35.9% | $1.081.135.838 | $15.395.521.837 | $66.117.034.730 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.705,49 | 0.1% | 0.5% | 3.0% | 19.6% | $13.021.740 | $15.331.522.332 | $15.331.522.332 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08318 | 0.0% | 1.1% | 4.3% | 20.3% | $521.009.783 | $12.864.216.022 | $12.864.344.062 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.904.618 | $10.254.806.362 | $10.254.806.362 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $790.182.191 | $9.179.133.090 | $9.179.133.090 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01447 | 0.0% | 0.1% | 10.4% | 93.7% | $46.411.013 | $9.001.898.412 | $16.623.497.204 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,53 | 0.2% | 0.8% | 0.6% | 5.3% | $353.952 | $8.774.686.860 | $9.393.289.996 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$454,28 | 0.1% | 1.9% | 6.8% | 23.1% | $413.519.564 | $7.605.668.646 | $7.606.109.277 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.107,44 | 0.1% | 0.1% | 2.8% | 19.4% | $6.911.819 | $7.547.634.809 | $7.547.634.809 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2214 | 0.1% | 7.7% | 15.4% | 55.0% | $562.819.470 | $7.489.071.111 | $11.076.946.120 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.981,92 | 0.3% | 0.6% | 0.1% | 18.4% | $113.785.154 | $7.314.098.373 | $7.314.098.373 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.873,07 | 0.2% | 0.5% | 1.4% | 20.0% | $3.622.226 | $6.308.396.878 | $6.308.396.878 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,10 | 0.2% | 0.5% | 0.1% | 8.9% | $52.226.041 | $6.160.455.154 | $15.325.372.801 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1617 | 0.4% | 0.4% | 3.8% | 34.9% | $344.177.481 | $6.011.382.233 | $7.269.386.528 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1544 | 0.4% | 4.1% | 6.3% | 2.9% | $10.203.428 | $5.996.473.525 | $5.996.473.525 | 1.0 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$316,03 | 0.9% | 3.0% | 14.1% | 20.4% | $153.473.774 | $5.921.058.640 | $5.921.058.640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.726.662 | $5.888.925.007 | $5.888.925.007 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,90 | 0.4% | 0.6% | 1.3% | 17.1% | $236.713.138 | $5.734.029.440 | $7.886.163.764 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.114,98 | 0.3% | 0.7% | 0.1% | 18.2% | $348.350.182 | $5.404.303.591 | $5.404.303.591 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $891.542.779 | $4.729.540.191 | $4.729.540.191 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,94 | 3.1% | 5.8% | 46.1% | 256.7% | $59.446.108 | $4.656.571.646 | $14.898.986.509 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66.256.129 | $4.500.588.993 | $4.500.588.993 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.1% | 1.4% | 7.3% | 18.2% | $62.441.941 | $4.308.645.384 | $8.325.860.266 | 0.52 |
|
||
WETH
WETH
|
$1.707,37 | 0.2% | 0.3% | 1.7% | 20.1% | $30.908.455 | $4.253.609.784 | $4.253.609.784 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.776.645 | $4.153.356.745 | $4.153.356.745 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $111.809.721 | $4.061.909.558 | $4.061.909.558 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$197,07 | 0.2% | 0.3% | 2.6% | 46.0% | $156.972.416 | $3.949.605.366 | $3.949.606.597 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$2,94 | 0.1% | 0.2% | 5.5% | 11.2% | $4.265.549 | $3.857.802.745 | $15.793.807.214 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.697,20 | 0.2% | 1.4% | 2.5% | 19.9% | $1.019.442 | $3.818.623.721 | $3.818.623.721 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08083 | 0.9% | 2.1% | 3.3% | 8.7% | $68.940.507 | $3.509.547.626 | $4.036.443.734 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$44,29 | 0.5% | 2.5% | 3.5% | 17.6% | $179.389.723 | $3.422.246.847 | $3.422.316.027 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.866,78 | 0.1% | 0.0% | 1.7% | 20.1% | $10.252.167 | $3.039.636.884 | $3.039.636.884 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7140 | 0.4% | 1.5% | 6.1% | 33.3% | $365.243.007 | $2.872.417.627 | $7.129.007.919 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054773 | 0.2% | 1.3% | 0.8% | 16.8% | $53.132.217 | $2.812.424.580 | $2.813.649.630 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.180.216 | $2.808.726.002 | $2.808.726.002 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,16 | 0.1% | 1.5% | 4.9% | 31.0% | $378.598.682 | $2.806.345.532 | $2.806.345.595 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.021.830 | $2.774.803.172 | $2.774.803.172 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05879 | 0.0% | 2.2% | 1.1% | 14.1% | $8.819.151 | $2.705.784.117 | $5.804.004.718 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupite
|
$6,13 | 0.4% | 2.4% | 6.3% | 33.3% | $295.332.260 | $2.645.860.523 | $2.839.925.977 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.137,23 | 0.1% | 1.8% | 1.2% | 8.4% | $181.555.748 | $2.535.391.199 | $2.928.111.069 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$224,31 | 1.1% | 5.3% | 5.9% | 17.0% | $211.730.244 | $2.148.210.864 | $4.700.439.744 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.3% | 0.1% | $3.271.567 | $2.144.614.876 | $2.144.614.876 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,6202 | 1.6% | 0.5% | 32.0% | 156.8% | $536.340.220 | $2.114.682.447 | $6.199.497.661 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,06 | 1.6% | 0.1% | 22.4% | 14.3% | $338.228.967 | $1.904.477.166 | $2.738.145.596 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.144,51 | 0.1% | 1.8% | 0.9% | 8.3% | $119.565.826 | $1.883.360.355 | $1.883.360.355 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05854 | 0.2% | 0.5% | 2.6% | 6.7% | $26.252.404 | $1.856.642.921 | $5.843.265.680 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5269 | 0.1% | 0.1% | 2.7% | 16.1% | $24.832.639 | $1.739.241.516 | $3.275.569.262 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3546 | 0.7% | 2.0% | 0.6% | 10.4% | $132.856.928 | $1.728.427.969 | $3.549.621.281 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $7.912.127 | $1.712.689.647 | $1.712.689.647 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6262 | 0.2% | 3.8% | 0.0% | 6.3% | $143.729.773 | $1.674.014.102 | $4.891.009.185 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9671 | 0.2% | 0.8% | 1.4% | 21.4% | $95.900.019 | $1.633.767.882 | $1.633.767.882 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.206.920 | $1.631.243.219 | $1.631.243.219 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.344.687 | $1.588.728.037 | $1.588.728.037 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$69,29 | 0.0% | 0.2% | 4.1% | 18.0% | $353.572.658 | $1.557.535.808 | $1.557.535.808 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051718 | 0.1% | 1.0% | 3.3% | 13.9% | $14.393.626 | $1.555.729.532 | $1.555.729.532 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,90 | 0.1% | 2.9% | 1.4% | 8.6% | $11.286.316 | $1.551.830.289 | $1.551.830.289 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.1% | 0.2% | $1.141.106 | $1.460.882.465 | $1.460.882.465 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1344 | 0.6% | 4.3% | 6.5% | 10.8% | $10.915.515 | $1.448.637.656 | $2.228.673.317 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $45.603.013 | $1.367.290.684 | $1.368.092.618 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224,79 | 0.9% | 4.7% | 6.3% | 14.6% | $25.879.383 | $1.364.568.037 | $1.364.568.037 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.7% | 2.3% | 10.5% | $36.038.069 | $1.349.722.047 | $1.349.722.047 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05801 | 0.1% | 2.6% | 1.8% | 17.1% | $14.827.425 | $1.348.472.431 | $1.358.712.811 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.959.279 | $1.318.553.107 | $1.318.553.107 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.051.860 | $1.302.201.367 | $1.299.963.217 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,25 | 0.3% | 2.1% | 0.2% | 11.9% | $42.670.449 | $1.246.763.505 | $1.246.763.505 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.0% | 1.1% | 0.3% | 11.7% | $12.029.303 | $1.236.405.617 | $1.614.289.469 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.6% | 1.6% | 0.8% | 3.1% | $12.802.917 | $1.229.228.006 | $1.900.558.419 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052825 | 0.2% | 0.0% | 1.4% | 23.0% | $129.583.207 | $1.187.277.541 | $1.187.277.541 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.547.508 | $1.154.697.280 | $1.154.697.280 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,36 | 0.5% | 4.9% | 2.1% | 18.5% | $51.926.231 | $1.151.311.131 | $1.151.311.131 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupite
|
$73,33 | 0.3% | 1.6% | 13.0% | 17.0% | $157.307.500 | $1.113.068.703 | $1.173.201.754 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.684,89 | 0.0% | 1.1% | 0.2% | 19.1% | $263.352 | $1.099.867.929 | $1.099.867.929 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$71,94 | 0.5% | 4.7% | 8.8% | 2.0% | $10.771.057 | $1.046.137.190 | $1.051.051.101 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,70 | 0.5% | 1.9% | 16.3% | 35.3% | $4.406.153 | $1.032.780.682 | $1.032.780.682 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.080.794 | $1.012.080.794 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.136.208 | $1.011.660.370 | $1.011.660.370 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,48 | 0.1% | 0.3% | 4.7% | 10.8% | $202.143.802 | $1.009.702.777 | $1.009.702.777 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.829,58 | 0.3% | 0.8% | 1.7% | 19.7% | $91.091,93 | $977.039.420 | $977.039.420 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,19 | 0.1% | 1.0% | 9.2% | 9.3% | $2.058.909 | $965.990.977 | $1.019.794.632 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.9% | 1.0% | $0,00 | $940.641.388 | $940.641.388 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,83 | 0.7% | 1.2% | 6.5% | 9.1% | $29.492.420 | $939.552.810 | $939.552.810 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.688.979 | $916.535.659 | $916.535.659 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,73 | 0.4% | 5.0% | 3.2% | 9.2% | $62.981.990 | $897.663.304 | $923.203.740 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.705,92 | 0.1% | 0.1% | 3.1% | 19.5% | $26.039.151 | $861.219.750 | $861.219.750 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kupite
|
$0,09630 | 2.1% | 2.0% | 10.1% | 16.7% | $41.650.892 | $857.505.384 | $857.509.408 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07980 | 1.0% | 4.7% | 8.8% | 11.8% | $39.429.017 | $848.827.420 | $848.827.420 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
