Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.683.943.515.370
Tržna kap.
4.7%
$163.723.801.810
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.545,27 | 0.3% | 7.0% | 23.1% | 17.4% | $68.007.563.987 | $1.556.840.939.460 | $1.556.840.939.460 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.421,29 | 0.6% | 3.7% | 28.1% | 24.0% | $26.724.567.969 | $292.064.591.550 | $292.064.591.550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $108.311.254.331 | $183.060.809.495 | $188.526.427.774 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$679,49 | 0.1% | 4.4% | 12.1% | 18.7% | $1.795.435.598 | $90.495.364.332 | $90.495.367.676 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,38 | 0.3% | 10.7% | 38.8% | 21.3% | $9.216.760.788 | $86.455.407.918 | $137.918.324.671 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.348.012.433 | $72.925.977.271 | $72.996.198.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,83 | 0.3% | 5.0% | 21.2% | 16.8% | $5.923.921.893 | $53.567.891.235 | $58.111.228.567 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3401 | 0.1% | 0.4% | 2.6% | 3.7% | $498.257.252 | $32.271.419.636 | $32.271.420.028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,62 | 0.6% | 3.7% | 28.0% | 24.0% | $59.722.932 | $23.157.516.368 | $23.157.539.710 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.3% | 2.0% | 2.1% | $440.009.885 | $22.224.004.330 | $22.224.004.330 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$75,18 | 0.1% | 4.3% | 37.3% | 31.6% | $1.732.909.207 | $16.723.621.161 | $75.168.296.014 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08469 | 1.1% | 6.0% | 21.2% | 15.9% | $1.465.365.196 | $13.181.916.774 | $14.513.049.753 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$675,55 | 3.2% | 18.0% | 38.6% | 33.1% | $1.067.216.031 | $11.399.869.572 | $11.400.920.102 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.005,55 | 0.6% | 3.7% | 28.1% | 24.4% | $43.881.160 | $11.253.440.298 | $11.253.440.298 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01466 | 0.3% | 4.9% | 14.3% | 1.5% | $36.082.729 | $10.505.844.138 | $16.857.521.768 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $309.992.443 | $9.726.871.884 | $9.732.933.499 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.311.699.810 | $9.182.762.063 | $9.182.762.063 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.487,33 | 0.3% | 7.1% | 23.0% | 17.4% | $293.889.088 | $8.997.863.437 | $8.997.863.437 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.670,31 | 0.6% | 3.6% | 28.1% | 24.2% | $14.457.863 | $8.980.228.303 | $8.980.228.303 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,56 | 0.4% | 8.0% | 30.4% | 32.9% | $912.263.112 | $8.647.323.663 | $11.559.048.262 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,30 | 0.2% | 0.1% | 1.2% | 4.3% | $215.228 | $8.555.840.607 | $9.163.242.850 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,61 | 0.4% | 18.0% | 31.1% | 24.5% | $369.712.362 | $8.449.470.056 | $22.817.048.426 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2188 | 0.3% | 11.0% | 21.7% | 23.1% | $991.400.811 | $8.203.162.163 | $9.847.446.094 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$408,52 | 0.2% | 2.2% | 3.0% | 17.3% | $159.885.915 | $7.678.889.600 | $7.678.892.541 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.536,67 | 0.3% | 7.2% | 23.2% | 17.4% | $763.443.910 | $7.550.338.985 | $7.550.338.985 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1924 | 0.4% | 5.1% | 19.7% | 1.1% | $379.243.896 | $6.649.542.136 | $9.617.357.963 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$296,02 | 4.1% | 33.7% | 47.7% | 34.8% | $751.536.316 | $5.965.084.802 | $5.965.084.802 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.418,79 | 0.0% | 3.2% | 28.1% | 23.8% | $0,00 | $5.708.014.905 | $5.708.014.905 | 1.0 |
|
|||
WETH
WETH
|
$2.418,46 | 0.5% | 3.8% | 28.1% | 24.0% | $664.468.153 | $5.105.627.153 | $5.106.792.898 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,75 | 0.5% | 3.7% | 28.1% | 24.1% | $6.005.709 | $4.869.189.418 | $4.869.189.418 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $518.739 | $4.662.784.761 | $4.663.301.617 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.1% | 1.7% | 11.7% | 35.2% | $4.232.653 | $4.658.383.114 | $4.658.383.114 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $415.531.248 | $4.571.460.001 | $4.571.460.001 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1061 | 1.0% | 5.0% | 10.5% | 12.7% | $20.490.519 | $4.184.033.314 | $4.184.033.314 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.126.405 | $4.067.823.700 | $4.067.823.700 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $213.183.147 | $4.063.246.481 | $4.063.246.481 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 5.2% | 11.1% | 2.8% | $76.516.304 | $4.035.778.233 | $7.649.427.726 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,67 | 0.2% | 8.4% | 18.4% | 11.0% | $512.860.907 | $4.005.233.899 | $4.005.376.307 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.070.820.215 | $3.985.685.213 | $3.985.685.213 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499.239.690 | $3.425.371.620 | $3.425.671.332 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07718 | 0.4% | 5.4% | 18.0% | 7.3% | $154.163.318 | $3.383.775.632 | $3.859.977.591 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,68 | 0.3% | 8.2% | 18.7% | 15.1% | $499.747.074 | $3.321.004.258 | $3.564.589.357 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8120 | 0.5% | 9.2% | 19.7% | 5.1% | $835.404.812 | $3.311.733.421 | $8.127.890.858 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4269 | 0.3% | 1.0% | 1.6% | 2.1% | $5.410.922 | $3.179.437.521 | $3.179.437.521 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055352 | 1.4% | 9.3% | 15.5% | 26.6% | $171.566.588 | $3.154.505.439 | $5.353.425.842 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $252.107.203 | $2.862.189.580 | $2.861.696.494 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.599,54 | 0.3% | 2.2% | 5.3% | 10.9% | $568.223.185 | $2.818.866.572 | $3.255.495.409 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05664 | 0.2% | 3.7% | 18.4% | 2.6% | $11.406.245 | $2.747.150.596 | $5.599.784.022 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.808.255 | $2.738.808.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,11 | 0.2% | 5.6% | 2.8% | 2.3% | $4.203.987 | $2.525.111.389 | $6.029.010.261 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,97 | 1.0% | 8.5% | 23.8% | 5.0% | $362.448.874 | $2.478.466.694 | $3.540.633.038 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 0.4% | 9.7% | 19.8% | 1.0% | $372.187.194 | $2.476.298.224 | $2.476.298.279 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$105,02 | 0.1% | 0.1% | 0.4% | 29.0% | $42.433.967 | $2.205.679.879 | $2.205.679.879 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$229,45 | 0.5% | 9.7% | 18.0% | 15.2% | $288.711.396 | $2.203.615.674 | $4.821.669.450 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.4% | $647.140 | $2.143.043.835 | $2.143.043.855 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.611,39 | 0.3% | 2.3% | 5.2% | 11.2% | $252.335.764 | $1.998.142.561 | $2.009.332.431 | 0.99 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $856.139.272 | $1.996.878.534 | $1.996.878.534 | 1.0 |
|
||
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06235 | 1.5% | 2.2% | 13.1% | 10.8% | $82.882.551 | $1.980.660.524 | $6.233.088.976 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3899 | 0.9% | 10.3% | 20.7% | 4.6% | $234.980.114 | $1.897.778.495 | $3.897.411.437 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,7019 | 0.2% | 8.1% | 20.6% | 16.0% | $220.348.951 | $1.890.942.754 | $5.485.052.864 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kupite
|
$111,69 | 0.9% | 15.0% | 29.3% | 14.4% | $502.700.419 | $1.723.345.924 | $1.787.804.632 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,5085 | 1.5% | 0.6% | 14.1% | 19.5% | $42.271.321 | $1.679.912.247 | $3.163.832.548 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053933 | 2.8% | 19.0% | 43.3% | 32.3% | $730.980.970 | $1.655.762.782 | $1.655.762.782 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,43 | 1.7% | 4.8% | 27.3% | 31.7% | $53.748.022 | $1.595.807.645 | $2.428.762.431 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $285.898.572 | $1.588.816.217 | $1.588.816.217 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051766 | 0.2% | 2.7% | 2.0% | 4.1% | $9.457.093 | $1.586.532.651 | $1.586.532.651 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228,90 | 0.5% | 9.7% | 16.2% | 14.6% | $45.228.231 | $1.578.436.631 | $1.578.436.631 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06629 | 1.0% | 6.5% | 25.7% | 3.3% | $16.257.225 | $1.553.912.792 | $1.556.431.776 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupite
|
$0,003972 | 2.4% | 9.3% | 42.0% | 104.9% | $319.284.117 | $1.552.863.474 | $3.335.934.537 | 0.47 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9028 | 0.1% | 7.5% | 17.8% | 6.5% | $157.739.757 | $1.533.693.813 | $1.533.697.767 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.380.849 | $1.505.940.146 | $1.509.562.014 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Kupite
|
$0,1511 | 0.1% | 46.1% | 78.8% | 67.5% | $1.164.443.163 | $1.483.921.471 | $2.264.808.604 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3940 | 0.5% | 10.0% | 15.5% | 4.5% | $289.583.625 | $1.420.282.747 | $3.937.649.278 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.1% | 0.1% | 2.7% | 2.7% | $32.097.285 | $1.394.916.483 | $1.395.026.833 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 0.5% | 5.2% | 13.7% | 13.4% | $72.823.249 | $1.381.906.027 | $1.381.906.027 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.548,62 | 0.4% | 7.3% | 22.7% | 17.4% | $5.751.496 | $1.360.652.626 | $1.360.652.626 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.158.781 | $1.338.812.567 | $1.338.812.567 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.296.058 | $1.337.820.953 | $1.337.820.953 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6.204.456 | $1.319.182.503 | $1.319.182.503 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.1% | 3.9% | 12.7% | 9.6% | $13.538.294 | $1.295.891.391 | $1.686.382.801 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $306.266.162 | $1.278.827.681 | $1.278.827.681 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4675 | 6.5% | 20.1% | 58.4% | 625.3% | $30.078.863 | $1.264.333.385 | $4.668.637.220 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.418,46 | 0.5% | 3.8% | 28.2% | 24.1% | $72.618.610 | $1.220.848.485 | $1.462.600.660 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$677,74 | 0.1% | 4.4% | 12.1% | 18.6% | $761.709.424 | $1.215.580.234 | $1.215.580.234 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.6% | $0,00 | $1.197.944.936 | $1.197.944.936 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.998.351 | $1.194.604.114 | $1.194.604.114 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,48 | 0.5% | 9.3% | 21.7% | 7.1% | $68.413.002 | $1.181.679.871 | $1.181.679.871 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,80 | 0.3% | 5.0% | 21.3% | 16.9% | $967.099.208 | $1.165.198.526 | $1.165.198.526 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.603,27 | 0.6% | 3.6% | 28.2% | 24.1% | $57.970,73 | $1.093.422.172 | $1.093.422.172 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.443,56 | 0.3% | 6.8% | 29.7% | 16.7% | $21,32 | $1.080.838.358 | $1.080.838.358 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,73 | 0.8% | 4.1% | 16.9% | 13.8% | $22.690.384 | $1.058.832.019 | $1.097.431.846 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupite
|
$0,09497 | 0.5% | 4.7% | 6.6% | 4.3% | $12.950.297 | $1.052.310.245 | $1.618.938.839 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,86 | 0.4% | 3.6% | 36.8% | 30.1% | $12.486.446 | $1.043.364.526 | $1.043.364.526 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.044.698 | $1.032.266.560 | $1.032.266.560 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.203.909 | $1.001.228.867 | $1.001.228.867 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08856 | 0.5% | 8.6% | 20.3% | 13.6% | $135.472.985 | $947.687.770 | $947.687.770 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.6% | $0,00 | $941.331.899 | $941.331.899 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$64,30 | 0.6% | 3.6% | 10.7% | 0.4% | $17.429.792 | $934.782.185 | $939.173.040 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
