Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.274.830.948.270
Tržna kap.
0.1%
$34.942.855.192
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.888,30 | 0.3% | 0.3% | 3.0% | 1.7% | $13.646.257.112 | $1.302.143.875.609 | $1.302.143.875.609 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,92 | 0.6% | 0.3% | 2.8% | 7.3% | $4.543.175.085 | $230.830.466.930 | $230.830.466.930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.119.331.000 | $183.115.274.547 | $188.578.318.831 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,33 | 0.1% | 0.1% | 3.4% | 5.2% | $517.133.949 | $80.200.866.208 | $80.200.866.659 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.210.144.236 | $72.174.494.403 | $72.186.742.596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,03 | 0.5% | 0.3% | 4.0% | 6.2% | $685.844.933 | $64.309.927.924 | $102.826.364.666 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,42 | 0.4% | 1.1% | 5.0% | 1.2% | $1.163.407.193 | $44.485.732.970 | $48.284.829.979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3301 | 0.0% | 0.3% | 1.3% | 0.1% | $236.752.867 | $31.327.758.154 | $31.329.105.817 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,12 | 0.5% | 0.3% | 2.8% | 7.3% | $2.451.552 | $18.095.140.092 | $18.095.141.482 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$54,12 | 0.6% | 1.4% | 3.4% | 19.3% | $146.478.493 | $12.039.969.193 | $54.116.507.399 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,06949 | 0.4% | 0.8% | 0.3% | 5.8% | $293.719.596 | $10.800.891.760 | $10.800.918.167 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.110.867 | $9.848.421.024 | $9.842.789.612 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $549.632.240 | $9.176.450.597 | $9.176.450.597 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01258 | 0.1% | 0.8% | 1.7% | 12.9% | $31.019.753 | $9.015.941.570 | $14.467.227.698 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$9,69 | 0.2% | 0.1% | 0.5% | 2.7% | $212.717 | $8.913.700.636 | $9.545.640.659 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,95 | 0.5% | 0.2% | 2.8% | 7.4% | $1.807.883 | $8.793.831.728 | $8.793.831.728 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$507,74 | 0.5% | 0.6% | 5.8% | 2.7% | $162.375.324 | $8.517.494.993 | $8.559.982.518 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.889,26 | 0.4% | 0.3% | 3.0% | 1.7% | $80.086.018 | $7.532.560.573 | $7.532.560.573 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupite
|
$397,71 | 0.3% | 4.7% | 8.9% | 22.5% | $131.793.219 | $7.466.033.370 | $7.466.040.523 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,1964 | 1.2% | 0.7% | 5.2% | 18.6% | $209.652.540 | $7.335.123.073 | $8.836.664.965 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.108,86 | 0.6% | 0.3% | 2.9% | 7.6% | $750.327 | $7.098.309.601 | $7.098.309.601 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,09 | 0.3% | 0.2% | 2.3% | 0.6% | $25.367.555 | $6.624.915.794 | $17.880.043.140 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.883,19 | 0.3% | 0.4% | 3.1% | 1.6% | $175.156.944 | $6.286.407.052 | $6.286.407.052 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$8,18 | 0.5% | 1.1% | 1.5% | 3.4% | $141.191.977 | $6.116.075.644 | $8.175.479.061 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1622 | 0.1% | 0.6% | 5.7% | 14.4% | $101.382.077 | $5.586.019.595 | $8.112.158.030 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $435.930 | $4.757.120.395 | $4.759.196.279 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,92 | 0.1% | 0.2% | 2.2% | 7.0% | $0,00 | $4.589.207.236 | $4.589.207.236 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.154.838 | $4.582.579.777 | $4.582.579.777 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.6% | 11.9% | 0.0% | $5.895.471 | $4.380.140.730 | $4.380.140.730 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$214,82 | 0.4% | 0.5% | 1.7% | 11.7% | $47.440.184 | $4.311.807.885 | $4.311.817.283 | 1.0 |
|
|
WETH
WETH
|
$1.913,20 | 0.6% | 0.3% | 2.8% | 7.2% | $252.172.091 | $4.279.876.793 | $4.282.726.772 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.246.856 | $4.060.932.829 | $4.060.932.829 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $485.106.174 | $4.010.498.392 | $4.010.498.392 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupite
|
$0,1005 | 1.7% | 6.5% | 13.6% | 24.0% | $20.987.151 | $3.948.910.796 | $3.948.910.796 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.564.915 | $3.921.118.278 | $3.921.118.278 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 2.0% | 5.8% | 18.6% | $16.543.405 | $3.645.751.754 | $6.926.091.255 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.107,14 | 0.5% | 0.3% | 2.8% | 7.5% | $836.809 | $3.641.355.319 | $3.641.355.319 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupite
|
$45,33 | 0.2% | 1.1% | 2.1% | 1.9% | $128.502.222 | $3.513.235.020 | $3.513.371.340 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.495.412 | $3.482.818.219 | $3.482.818.219 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 1.1% | 0.8% | $824.961 | $3.205.888.408 | $3.205.888.408 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06857 | 0.2% | 0.0% | 1.1% | 2.5% | $32.115.297 | $3.002.944.369 | $3.428.715.682 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,6882 | 0.6% | 0.4% | 1.1% | 5.5% | $140.931.520 | $2.804.019.921 | $6.881.824.405 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.473.622 | $2.798.437.390 | $2.798.437.390 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,46 | 0.8% | 0.5% | 0.2% | 3.1% | $116.415.054 | $2.791.043.541 | $2.995.757.707 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054634 | 0.2% | 0.3% | 4.0% | 5.2% | $52.529.384 | $2.732.754.564 | $4.637.682.559 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.307,52 | 0.3% | 0.6% | 6.4% | 4.7% | $98.722.559 | $2.639.437.906 | $3.048.274.109 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$4,04 | 1.1% | 2.0% | 1.5% | 16.7% | $128.521.242 | $2.521.250.321 | $3.600.364.093 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04818 | 0.1% | 2.5% | 12.0% | 13.7% | $4.875.409 | $2.279.449.479 | $4.762.265.250 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2145 | 1.1% | 3.2% | 167.5% | 232.3% | $40.708.176 | $2.142.625.668 | $2.142.625.668 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.1% | $1.252.259 | $2.137.720.889 | $2.137.745.401 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.1% | 0.6% | 5.6% | 14.8% | $82.284.290 | $2.088.148.301 | $2.088.148.326 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$93,40 | 0.3% | 1.8% | 8.7% | 16.3% | $22.293.560 | $1.961.376.460 | $1.961.376.460 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$202,58 | 0.3% | 2.1% | 6.7% | 3.7% | $100.930.370 | $1.943.195.583 | $4.251.851.577 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.320,71 | 0.3% | 0.7% | 6.4% | 4.9% | $62.388.431 | $1.885.948.346 | $1.885.948.346 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,38 | 0.4% | 1.1% | 5.0% | 1.3% | $329.617.436 | $1.732.966.007 | $1.732.966.007 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupite
|
$0,3481 | 0.5% | 0.1% | 6.4% | 6.2% | $65.365.105 | $1.695.215.374 | $3.481.413.560 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05292 | 0.0% | 3.6% | 4.1% | 8.1% | $28.816.442 | $1.680.681.971 | $5.289.142.627 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6111 | 0.4% | 1.6% | 1.5% | 2.5% | $54.790.191 | $1.642.735.670 | $4.775.866.796 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051806 | 0.2% | 0.2% | 0.7% | 2.2% | $68.404.067 | $1.622.107.019 | $1.622.107.019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 1.0% | 0.8% | 10.8% | $115.670.872 | $1.588.646.559 | $1.588.646.559 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.556.180 | $1.584.225.807 | $1.584.225.807 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.288.102 | $1.565.322.927 | $1.570.874.061 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.753.477 | $1.545.546.469 | $1.545.546.469 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$1,08 | 1.0% | 2.7% | 7.6% | 16.7% | $6.222.041 | $1.444.469.087 | $5.849.790.456 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.1% | $137.155 | $1.418.477.334 | $1.418.477.334 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$91,33 | 0.9% | 1.1% | 0.3% | 3.1% | $125.567.832 | $1.408.723.036 | $1.461.467.420 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4241 | 0.1% | 1.4% | 6.5% | 1.3% | $17.723.591 | $1.400.694.605 | $2.637.973.018 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.9% | 1.5% | 0.6% | $21.602.444 | $1.376.742.375 | $1.376.925.555 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,7984 | 0.3% | 1.7% | 0.6% | 9.1% | $51.478.685 | $1.355.352.293 | $1.355.352.293 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.225.108 | $1.318.275.954 | $1.318.275.954 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.1% | 0.3% | 0.5% | 11.3% | $9.091.803 | $1.262.351.402 | $1.923.945.268 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,89 | 0.3% | 2.0% | 4.9% | 4.4% | $28.087.087 | $1.241.887.179 | $1.241.887.179 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05302 | 0.1% | 1.4% | 4.7% | 10.5% | $5.378.892 | $1.240.265.865 | $1.244.106.434 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.052884 | 0.9% | 2.3% | 1.5% | 4.8% | $107.714.525 | $1.213.546.820 | $1.213.546.820 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.053.728 | $1.209.819.433 | $1.209.819.433 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,17 | 0.5% | 0.9% | 5.8% | 4.6% | $30.367.801 | $1.206.529.521 | $1.206.529.521 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,3216 | 1.2% | 6.0% | 2.9% | 15.3% | $99.298.458 | $1.153.184.238 | $3.215.678.720 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.513.848 | $1.139.464.856 | $1.139.464.856 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.824,00 | 0.0% | 0.0% | 2.5% | 1.5% | $43.521,03 | $1.137.368.678 | $1.137.368.678 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.2% | 1.1% | 0.6% | 2.8% | $7.763.510 | $1.135.283.548 | $1.477.378.939 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.503.291 | $1.090.381.321 | $1.090.381.321 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,31 | 0.1% | 0.0% | 3.4% | 5.3% | $148.113 | $1.070.935.927 | $1.070.935.927 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002676 | 2.2% | 11.6% | 29.3% | 86.4% | $140.255.262 | $1.053.474.133 | $2.253.124.726 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.034.416.213 | $1.034.416.213 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,45 | 0.3% | 0.4% | 1.8% | 8.5% | $23.063.711 | $1.017.643.108 | $1.017.643.108 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.047.428 | $994.817.723 | $994.817.723 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupite
|
$0,08976 | 0.5% | 2.9% | 7.1% | 8.8% | $5.965.032 | $991.008.891 | $1.524.629.062 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.254.162 | $968.254.162 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,51 | 0.5% | 0.1% | 2.7% | 29.7% | $12.626.867 | $965.769.845 | $1.157.011.399 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $939.973.841 | $939.973.841 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,78 | 6.8% | 3.6% | 22.3% | 8.1% | $54.558.176 | $922.235.251 | $2.790.283.654 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,64 | 0.7% | 0.1% | 2.1% | 4.8% | $2.786.780 | $910.473.862 | $943.665.278 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,40 | 0.6% | 0.3% | 2.8% | 7.5% | $10.707,89 | $881.820.602 | $881.820.602 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,08680 | 0.5% | 3.2% | 2.0% | 7.0% | $70.320.418 | $852.797.707 | $1.301.567.248 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$58,18 | 0.2% | 1.6% | 3.1% | 14.1% | $6.195.647 | $846.323.659 | $850.299.007 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07765 | 0.5% | 1.5% | 6.8% | 2.1% | $25.328.524 | $830.448.587 | $830.448.587 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1005 | 0.0% | 0.4% | 5.0% | 0.7% | $16.086.665 | $822.685.429 | $822.685.429 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
