Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.239.812.122.482
Tržna kap.
0.7%
$31.810.341.055
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.467,41 | 0.0% | 0.7% | 2.3% | 0.7% | $12.770.835.819 | $1.273.863.162.315 | $1.273.863.162.315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.897,27 | 0.2% | 1.0% | 0.9% | 3.0% | $4.507.498.167 | $228.957.334.486 | $228.957.334.486 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.016.146.584 | $183.011.488.348 | $188.474.158.230 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$605,15 | 0.1% | 0.1% | 0.6% | 6.8% | $521.868.593 | $80.580.690.952 | $80.580.689.348 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.293.969.789 | $71.804.769.012 | $71.819.270.300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.0% | 0.1% | 3.0% | 8.0% | $609.983.711 | $62.733.160.627 | $100.075.317.708 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,39 | 0.2% | 0.0% | 1.5% | 0.4% | $880.776.323 | $43.942.783.088 | $47.673.591.191 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3322 | 0.1% | 0.4% | 0.8% | 3.2% | $248.364.260 | $31.534.137.176 | $31.535.035.821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.896,62 | 0.1% | 1.0% | 0.9% | 3.0% | $3.152.471 | $18.039.340.675 | $18.039.341.316 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$58,74 | 0.3% | 2.7% | 8.7% | 1.0% | $183.891.304 | $13.065.713.260 | $58.726.958.266 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07014 | 0.1% | 0.5% | 0.6% | 3.2% | $220.190.046 | $10.909.118.530 | $10.909.122.037 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.815.215 | $9.794.242.593 | $9.792.593.597 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01300 | 0.1% | 2.4% | 3.4% | 8.0% | $30.228.622 | $9.317.341.407 | $14.950.693.115 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $879.185.025 | $9.177.808.619 | $9.177.808.619 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.355,86 | 0.2% | 1.0% | 0.9% | 3.2% | $1.869.980 | $8.782.126.190 | $8.782.211.732 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,44 | 0.2% | 0.5% | 2.2% | 3.7% | $503.374 | $8.683.027.913 | $9.299.184.068 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$494,53 | 0.6% | 1.3% | 2.4% | 9.1% | $104.636.906 | $8.346.530.948 | $8.347.594.871 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$416,87 | 0.3% | 0.9% | 4.8% | 25.8% | $71.727.329 | $7.834.586.750 | $7.834.591.753 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.456,50 | 0.0% | 0.7% | 2.4% | 0.7% | $54.118.988 | $7.368.877.703 | $7.368.877.703 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,41 | 0.5% | 0.3% | 14.9% | 14.0% | $228.049.091 | $7.041.474.997 | $9.412.478.646 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.091,66 | 0.1% | 1.0% | 0.9% | 3.3% | $1.185.061 | $7.040.641.391 | $7.040.641.391 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1767 | 0.3% | 0.2% | 10.3% | 5.8% | $181.737.411 | $6.599.676.537 | $7.949.318.984 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,96 | 0.0% | 0.7% | 2.1% | 1.1% | $26.354.917 | $6.485.808.510 | $17.514.353.666 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.430,38 | 0.0% | 0.7% | 2.3% | 0.8% | $183.445.689 | $6.185.417.906 | $6.182.600.442 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1583 | 0.1% | 0.9% | 3.0% | 14.3% | $66.275.485 | $5.467.520.363 | $7.917.134.469 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.6% | 2.7% | 6.1% | 0.0% | $4.120.771 | $4.766.132.837 | $4.766.853.065 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $341.799 | $4.738.838.209 | $4.738.312.150 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,09 | 0.2% | 0.9% | 1.1% | 3.1% | $0,00 | $4.573.092.528 | $4.573.026.543 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.735.384 | $4.561.441.106 | $4.563.082.119 | 1.0 |
|
|
WETH
WETH
|
$1.897,20 | 0.2% | 1.0% | 0.9% | 3.0% | $186.207.240 | $4.218.054.930 | $4.219.138.753 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$205,04 | 0.2% | 1.1% | 4.9% | 6.1% | $137.835.510 | $4.116.431.594 | $4.116.431.594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.230.349 | $4.060.103.692 | $4.060.103.692 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $421.304.781 | $4.007.221.773 | $4.007.221.773 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.763.044 | $3.956.425.538 | $3.956.289.559 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.090,12 | 0.2% | 1.0% | 0.9% | 3.2% | $604.766 | $3.736.413.977 | $3.736.413.977 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kupite
|
$0,09465 | 0.1% | 2.0% | 5.6% | 25.3% | $6.600.663 | $3.725.557.612 | $3.725.557.612 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.1% | 0.3% | 10.1% | $14.274.299 | $3.675.991.420 | $6.970.534.856 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2082.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.155.554 | $3.456.142.916 | $3.456.142.916 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,19 | 0.1% | 0.1% | 2.4% | 2.8% | $115.573.543 | $3.425.105.148 | $3.425.245.738 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.3% | 2.2% | 0.8% | $635.110 | $3.136.392.911 | $3.136.392.751 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06490 | 0.1% | 0.5% | 5.4% | 1.9% | $25.651.506 | $2.844.840.407 | $3.245.197.333 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.149.185 | $2.778.377.419 | $2.778.377.519 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6763 | 0.3% | 0.0% | 1.9% | 8.4% | $86.891.183 | $2.755.373.950 | $6.762.434.016 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.5% | 0.3% | 2.3% | 3.7% | $115.746.389 | $2.744.370.859 | $2.945.661.732 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.373,74 | 0.0% | 0.3% | 1.3% | 9.1% | $95.603.799 | $2.680.472.010 | $3.095.664.198 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054426 | 0.1% | 2.0% | 4.9% | 6.5% | $43.760.541 | $2.608.344.652 | $4.426.550.970 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04755 | 0.0% | 0.2% | 1.2% | 21.2% | $3.233.996 | $2.305.650.791 | $4.700.312.677 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$103,65 | 0.2% | 0.4% | 10.9% | 27.7% | $25.730.194 | $2.176.769.223 | $2.176.769.223 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.3% | $4.275.842 | $2.145.489.245 | $2.145.489.245 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.0% | 1.4% | 0.5% | 15.2% | $59.839.120 | $2.131.839.057 | $2.131.839.065 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.9% | 0.2% | 19.5% | 7.8% | $131.628.025 | $2.022.849.435 | $2.889.223.932 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06040 | 0.5% | 4.4% | 14.6% | 5.4% | $62.928.258 | $1.919.101.716 | $6.039.425.832 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.390,45 | 0.0% | 0.3% | 1.4% | 9.5% | $59.579.431 | $1.918.466.851 | $1.918.466.851 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,25 | 0.4% | 0.2% | 2.6% | 1.6% | $43.230.720 | $1.883.586.299 | $4.121.422.179 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.876.019 | $1.716.624.580 | $1.716.624.580 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3367 | 0.6% | 3.8% | 4.0% | 10.5% | $52.233.380 | $1.639.579.219 | $3.367.155.237 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,5998 | 0.1% | 0.1% | 1.4% | 3.3% | $57.647.741 | $1.613.227.705 | $4.683.398.725 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051791 | 0.0% | 0.0% | 0.9% | 1.1% | $40.121.608 | $1.609.140.893 | $1.609.140.893 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 4.3% | $171.303.648 | $1.588.293.768 | $1.588.293.768 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.233.765 | $1.543.595.991 | $1.544.441.485 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,12 | 0.0% | 1.2% | 6.7% | 11.9% | $5.207.873 | $1.501.503.923 | $6.071.745.669 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4466 | 0.0% | 2.4% | 5.1% | 6.0% | $17.399.424 | $1.475.049.704 | $2.778.008.359 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.668.792 | $1.396.433.451 | $1.396.447.414 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.4% | 1.1% | 3.4% | $15.992.455 | $1.381.794.615 | $1.381.714.733 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,32 | 0.5% | 0.2% | 3.2% | 2.6% | $24.220.561 | $1.358.460.401 | $1.358.460.401 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,04 | 0.3% | 4.0% | 4.9% | 3.4% | $15.151.674 | $1.341.385.593 | $2.043.289.472 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $250.065 | $1.337.111.085 | $1.337.111.085 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$86,31 | 0.5% | 0.1% | 5.6% | 2.6% | $110.258.620 | $1.331.049.114 | $1.380.864.291 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $905.465 | $1.318.952.756 | $1.318.952.756 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,3619 | 0.6% | 3.9% | 10.4% | 5.3% | $168.939.301 | $1.303.218.270 | $3.619.258.697 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7648 | 0.3% | 1.0% | 4.7% | 9.8% | $40.813.382 | $1.298.984.021 | $1.298.986.949 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.3% | 2.3% | 4.7% | 6.0% | $24.258.125 | $1.267.823.196 | $1.267.823.196 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70.882.317 | $1.243.285.809 | $1.243.285.809 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05274 | 0.4% | 4.0% | 0.3% | 13.0% | $6.402.264 | $1.234.461.166 | $1.237.375.559 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $13.942.593 | $1.188.399.863 | $1.188.399.863 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.1% | 0.9% | 2.2% | 1.5% | $6.322.567 | $1.161.948.996 | $1.512.079.496 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,002904 | 0.6% | 4.4% | 5.2% | 78.2% | $61.569.386 | $1.137.169.419 | $2.438.591.570 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $1.117.703.588 | $1.117.703.588 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.352,08 | 0.0% | 0.2% | 2.3% | 0.6% | $45.023,21 | $1.111.524.258 | $1.111.524.258 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052604 | 0.2% | 0.3% | 9.8% | 4.9% | $60.548.789 | $1.096.351.055 | $1.096.351.055 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,00 | 0.0% | 0.0% | 1.5% | 6.8% | $252.027.253 | $1.070.852.302 | $1.071.111.196 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.174.993 | $1.048.075.941 | $1.048.075.941 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3787 | 0.4% | 25.9% | 76.5% | 516.5% | $50.663.235 | $1.025.898.104 | $3.788.198.692 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.226.270 | $1.000.505.656 | $999.472.412 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,20 | 0.1% | 0.5% | 4.6% | 11.9% | $27.320.372 | $979.115.265 | $979.115.265 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,35 | 0.1% | 0.0% | 1.5% | 0.4% | $276.008.196 | $972.322.429 | $971.524.347 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.897,20 | 0.2% | 1.2% | 0.8% | 3.0% | $13.861.333 | $958.119.808 | $1.147.846.503 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.956.432 | $956.956.432 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08645 | 0.6% | 0.2% | 3.4% | 3.8% | $4.336.352 | $954.670.976 | $1.468.724.578 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $932.240.147 | $932.240.147 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,58 | 0.0% | 0.3% | 0.5% | 0.4% | $2.449.373 | $902.577.269 | $935.480.813 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1089 | 0.1% | 1.1% | 7.6% | 11.6% | $14.593.775 | $890.983.817 | $890.983.817 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.039,05 | 0.2% | 1.0% | 0.9% | 3.1% | $4.857,94 | $870.584.975 | $870.584.975 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,05 | 0.0% | 2.9% | 8.3% | 1.1% | $3.251.970 | $821.829.395 | $821.829.881 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,08347 | 0.2% | 0.3% | 4.0% | 2.0% | $54.548.644 | $820.330.082 | $1.252.014.116 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$55,67 | 0.0% | 3.4% | 3.9% | 14.0% | $20.822.863 | $809.650.864 | $813.453.952 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
