Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.578.205.065.364
Tržna kap.
1.5%
$90.052.472.693
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.362,11 | 0.1% | 2.0% | 4.0% | 3.9% | $35.877.220.810 | $1.489.897.796.549 | $1.489.897.796.549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.023,24 | 0.0% | 2.5% | 4.9% | 12.2% | $13.682.266.463 | $244.164.123.400 | $244.164.123.400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $59.934.961.107 | $189.294.035.748 | $194.752.653.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$647,34 | 0.0% | 1.5% | 0.8% | 3.2% | $755.798.244 | $87.245.010.010 | $87.245.010.010 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,31 | 0.1% | 1.8% | 4.3% | 6.6% | $1.704.750.967 | $80.858.658.599 | $130.591.613.517 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.330.057.794 | $76.371.190.100 | $76.375.801.695 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,47 | 0.1% | 1.8% | 4.1% | 2.8% | $2.554.789.981 | $47.696.798.591 | $51.731.673.822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3674 | 0.2% | 1.9% | 2.4% | 13.0% | $547.600.488 | $34.839.925.817 | $34.840.142.761 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,59 | 0.3% | 2.6% | 5.4% | 12.1% | $33.877.836 | $17.945.395.738 | $17.945.395.738 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1002 | 0.3% | 1.2% | 3.2% | 1.2% | $736.830.729 | $15.479.701.955 | $15.479.717.994 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,87 | 0.1% | 4.3% | 6.2% | 38.6% | $896.460.909 | $12.867.511.815 | $55.260.337.036 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.931.223 | $11.060.922.661 | $11.060.922.661 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.0% | 0.5% | 0.0% | 3.1% | $243.432 | $9.244.402.940 | $9.894.187.976 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $851.875.225 | $9.169.236.722 | $9.169.236.722 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01448 | 0.2% | 25.2% | 94.6% | 102.0% | $46.893.168 | $9.020.359.525 | $16.658.374.914 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$531,09 | 1.3% | 7.3% | 21.0% | 50.3% | $584.465.274 | $8.858.867.168 | $8.858.867.168 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2375 | 0.1% | 1.5% | 4.6% | 4.3% | $375.348.659 | $8.789.175.589 | $10.687.356.762 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.158,67 | 0.0% | 1.9% | 4.5% | 4.0% | $137.043.440 | $8.639.504.914 | $8.639.504.914 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.501,24 | 0.1% | 2.7% | 5.3% | 11.8% | $19.863.190 | $8.515.607.068 | $8.515.607.068 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.222,61 | 0.0% | 2.6% | 5.3% | 12.0% | $5.965.175 | $7.483.760.895 | $7.483.760.895 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$392,04 | 0.7% | 3.0% | 3.5% | 3.6% | $172.878.206 | $7.231.996.197 | $7.231.996.197 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$334,83 | 0.2% | 2.9% | 10.8% | 25.8% | $111.691.450 | $6.710.277.204 | $6.710.294.992 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,12 | 0.1% | 3.3% | 5.9% | 2.2% | $278.678.056 | $6.629.168.864 | $9.117.272.911 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,64 | 0.0% | 2.2% | 4.3% | 0.1% | $73.669.792 | $6.471.093.751 | $16.084.556.397 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.356,00 | 0.0% | 2.0% | 4.5% | 3.9% | $437.234.346 | $6.180.641.037 | $6.180.641.037 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.810.225 | $6.151.730.961 | $6.151.730.961 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1561 | 0.2% | 0.6% | 0.9% | 5.6% | $6.284.221 | $6.032.278.998 | $6.032.278.998 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1748 | 4.9% | 18.1% | 21.9% | 5.3% | $633.438.444 | $5.873.066.858 | $8.751.510.802 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,82 | 0.4% | 6.8% | 10.8% | 39.5% | $232.968.330 | $4.917.174.720 | $9.458.943.319 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $1.257.469.845 | $4.754.429.237 | $4.754.429.237 | 1.0 |
|
||
WETH
WETH
|
$2.023,81 | 0.2% | 2.6% | 5.4% | 12.3% | $13.436.992 | $4.592.265.951 | $4.592.265.951 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $71.162.612 | $4.490.892.082 | $4.490.892.082 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.657.462 | $4.379.784.128 | $4.379.784.128 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.021,93 | 0.0% | 2.4% | 4.8% | 12.3% | $896.193 | $4.299.874.980 | $4.299.874.980 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $147.317.588 | $4.056.822.857 | $4.056.822.857 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,88 | 0.2% | 0.3% | 4.1% | 6.6% | $249.078.608 | $4.007.316.466 | $4.007.365.119 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,01 | 1.4% | 1.7% | 1.1% | 20.3% | $4.630.978 | $3.914.892.516 | $16.105.118.072 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,03 | 0.0% | 1.5% | 2.7% | 2.4% | $165.885.276 | $3.900.720.976 | $4.186.826.453 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9544 | 0.3% | 5.5% | 11.4% | 2.1% | $621.404.007 | $3.823.148.342 | $9.544.941.349 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08574 | 0.1% | 1.0% | 3.8% | 4.4% | $50.142.057 | $3.719.146.799 | $4.287.347.468 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.217,12 | 0.3% | 2.5% | 4.8% | 11.6% | $5.913.788 | $3.520.275.024 | $3.520.275.024 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.225.751 | $3.295.275.486 | $3.301.140.377 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055433 | 0.1% | 2.0% | 5.9% | 11.5% | $140.514.874 | $3.202.811.304 | $3.204.206.198 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,44 | 1.2% | 4.4% | 44.0% | 79.2% | $913.416.256 | $3.170.709.454 | $3.170.709.488 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06677 | 0.2% | 1.7% | 3.8% | 4.2% | $9.403.405 | $2.990.131.062 | $6.585.384.251 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.542.799 | $2.699.683.418 | $2.699.683.418 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.429,95 | 0.1% | 1.7% | 2.3% | 5.5% | $278.482.565 | $2.626.537.069 | $3.135.711.496 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$264,74 | 0.2% | 6.5% | 2.7% | 6.1% | $200.033.256 | $2.541.831.200 | $5.561.709.326 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $2.029.479 | $2.141.136.200 | $2.141.136.200 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.2% | 2.2% | 2.2% | 0.0% | $187.351.567 | $2.077.098.843 | $2.077.098.843 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.438,08 | 0.1% | 1.7% | 2.2% | 5.2% | $228.664.773 | $2.073.196.767 | $2.073.196.767 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6268 | 0.4% | 1.6% | 5.7% | 1.6% | $55.252.010 | $2.070.296.687 | $3.899.056.070 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,09 | 0.2% | 5.6% | 15.3% | 4.9% | $262.266.650 | $1.964.041.992 | $2.766.362.592 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05937 | 0.7% | 4.7% | 5.2% | 18.7% | $51.489.078 | $1.886.117.879 | $5.936.145.927 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3797 | 0.4% | 7.3% | 5.5% | 42.4% | $209.093.778 | $1.849.092.926 | $3.797.427.326 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$87,37 | 0.2% | 2.7% | 8.1% | 4.4% | $31.712.799 | $1.835.710.918 | $1.835.710.918 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,48 | 0.1% | 1.8% | 4.2% | 2.7% | $401.943.036 | $1.832.595.392 | $1.832.595.392 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.841.306 | $1.800.051.786 | $1.800.051.786 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6775 | 0.3% | 1.1% | 1.2% | 5.1% | $72.253.866 | $1.749.029.361 | $5.302.985.554 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.435.050 | $1.744.916.941 | $1.744.916.941 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.3% | 0.3% | $1.578.986 | $1.742.566.616 | $1.742.566.616 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051917 | 0.5% | 5.3% | 4.4% | 4.7% | $19.193.972 | $1.736.041.048 | $1.736.041.048 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,68 | 0.1% | 6.6% | 3.3% | 6.6% | $44.303.396 | $1.603.209.205 | $1.603.209.205 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,80 | 0.6% | 3.2% | 10.1% | 15.5% | $230.709.622 | $1.549.014.799 | $1.549.014.799 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1454 | 0.2% | 1.2% | 3.8% | 20.6% | $12.584.599 | $1.545.185.611 | $2.377.000.167 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06613 | 0.2% | 4.7% | 6.1% | 25.8% | $11.538.776 | $1.537.590.740 | $1.552.070.780 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053466 | 0.1% | 1.9% | 7.4% | 11.2% | $215.670.923 | $1.458.412.569 | $1.458.412.569 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $4.394.733 | $1.444.023.298 | $1.445.042.193 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3673 | 0.2% | 1.9% | 2.4% | 13.0% | $3.776.299 | $1.443.322.268 | $1.443.322.268 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.0% | 1.2% | 0.4% | 2.4% | $17.173.094 | $1.410.102.069 | $1.841.072.933 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $3.198.010 | $1.384.464.569 | $1.384.464.569 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 0.2% | 5.5% | 13.1% | 8.8% | $26.053.103 | $1.352.448.342 | $2.125.449.662 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $899.371 | $1.317.893.677 | $1.317.893.677 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.159,78 | 0.2% | 2.7% | 4.9% | 3.3% | $44.671,63 | $1.317.141.453 | $1.317.141.453 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,40 | 0.2% | 3.2% | 6.5% | 0.1% | $31.262.263 | $1.315.765.877 | $1.315.765.877 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.770,46 | 0.5% | 1.6% | 3.6% | 3.2% | $970.936 | $1.311.803.969 | $1.311.803.969 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.739.929 | $1.288.481.035 | $1.288.481.035 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,81 | 0.5% | 4.0% | 6.7% | 15.1% | $229.205.288 | $1.257.724.962 | $1.325.673.005 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3305 | 1.9% | 10.6% | 33.7% | 29.8% | $272.928.548 | $1.127.533.194 | $3.302.146.974 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$647,02 | 0.1% | 1.6% | 0.8% | 3.3% | $35.580.124 | $1.125.453.401 | $1.125.453.401 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,09 | 1.7% | 10.3% | 9.2% | 16.9% | $135.110.927 | $1.084.330.140 | $1.115.183.361 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.3% | 6.1% | 6.4% | 7.3% | $50.839.161 | $1.081.877.482 | $1.081.877.482 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21.145.880 | $1.066.191.673 | $1.066.191.673 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.601.886 | $1.065.458.792 | $1.065.458.792 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.1% | 1.9% | 1.2% | 7.2% | $2.581.974 | $1.062.278.121 | $1.121.444.766 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$72,80 | 0.2% | 3.9% | 2.0% | 4.3% | $22.150.967 | $1.059.184.095 | $1.064.159.289 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.7% | $0,00 | $1.041.477.286 | $1.041.477.286 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.705.370 | $1.027.245.996 | $1.027.245.996 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.022,47 | 0.2% | 2.7% | 5.4% | 12.3% | $28.747.702 | $1.021.337.029 | $1.021.337.029 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,71 | 0.1% | 4.6% | 6.0% | 38.7% | $8.201.778 | $982.828.214 | $982.828.214 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09004 | 0.1% | 2.5% | 1.5% | 2.2% | $36.368.281 | $959.140.361 | $959.140.361 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1068 | 0.4% | 2.5% | 9.6% | 8.6% | $27.762.586 | $952.886.185 | $952.894.476 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,93 | 0.1% | 1.4% | 4.0% | 2.2% | $890.405 | $931.326.927 | $931.326.927 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kupite
|
$0,03883 | 1.7% | 5.4% | 14.6% | 8.2% | $15.287.358 | $897.514.974 | $3.890.735.335 | 0.23 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
