Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.775.913.002.540
Tržna kap.
0.1%
$100.456.348.924
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.615,40 | 0.6% | 0.1% | 1.6% | 13.9% | $40.021.270.395 | $1.614.616.821.727 | $1.614.616.821.727 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.302,49 | 0.5% | 0.9% | 4.5% | 5.2% | $13.124.713.642 | $277.818.250.698 | $277.818.250.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.220.907.338 | $189.752.251.030 | $195.217.337.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$678,47 | 0.6% | 2.6% | 4.9% | 13.6% | $1.327.564.584 | $91.475.538.034 | $91.475.538.034 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,45 | 0.7% | 0.4% | 0.4% | 9.4% | $2.084.860.230 | $89.640.266.850 | $145.037.048.944 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $17.037.636.855 | $77.088.238.776 | $77.130.909.445 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,39 | 1.0% | 0.3% | 5.9% | 15.3% | $2.927.174.164 | $54.527.111.633 | $59.088.527.138 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3511 | 0.2% | 0.7% | 2.4% | 9.0% | $444.943.737 | $33.283.393.419 | $33.283.419.543 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,12 | 0.5% | 0.9% | 4.4% | 5.4% | $17.773.621 | $20.158.411.874 | $20.158.411.874 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1133 | 0.6% | 4.2% | 2.5% | 24.6% | $1.453.931.098 | $17.473.545.100 | $19.253.609.433 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,26 | 0.6% | 0.2% | 2.2% | 14.0% | $94.127.790 | $12.612.494.561 | $18.922.932.505 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.318.573 | $11.024.509.615 | $11.024.509.615 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2727 | 1.0% | 0.3% | 0.6% | 14.7% | $381.041.992 | $10.077.450.413 | $12.260.334.547 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.849,12 | 0.4% | 1.2% | 4.2% | 5.9% | $2.706.004 | $9.584.130.269 | $9.584.130.269 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.430,34 | 0.6% | 0.1% | 1.9% | 14.0% | $109.231.705 | $9.445.374.406 | $9.445.374.406 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,58 | 0.0% | 2.6% | 10.2% | 5.0% | $280.952.291 | $9.423.975.874 | $38.041.131.842 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,02 | 0.0% | 1.6% | 3.3% | 1.0% | $880.911 | $9.224.147.906 | $9.871.447.267 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$552,66 | 0.1% | 0.9% | 3.2% | 51.9% | $887.226.961 | $9.213.521.904 | $9.213.521.904 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $447.684.195 | $9.182.965.401 | $9.182.965.401 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$439,13 | 0.2% | 0.3% | 7.1% | 3.1% | $183.323.032 | $8.796.708.645 | $8.796.720.995 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,18 | 0.5% | 1.0% | 4.5% | 5.6% | $6.136.801 | $8.486.798.789 | $8.486.798.789 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,56 | 1.4% | 3.1% | 4.1% | 21.3% | $418.806.623 | $7.672.108.040 | $10.551.655.002 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$410,14 | 0.3% | 1.6% | 5.4% | 18.9% | $127.081.797 | $7.557.534.187 | $7.557.534.187 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.608,24 | 0.6% | 0.0% | 2.1% | 13.8% | $342.141.191 | $6.600.733.813 | $6.600.733.813 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,23 | 0.4% | 6.2% | 3.8% | 57.7% | $364.633.051 | $5.994.674.338 | $11.555.009.495 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $51.916.860 | $5.931.420.672 | $5.931.420.672 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1532 | 0.2% | 4.5% | 3.3% | 2.8% | $9.055.288 | $5.901.151.823 | $5.901.151.823 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1631 | 1.0% | 0.3% | 1.4% | 7.4% | $113.991.565 | $5.457.469.438 | $8.148.985.331 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.308,93 | 0.5% | 1.0% | 4.3% | 5.6% | $891.387 | $5.083.473.655 | $5.083.473.655 | 1.0 |
|
|||
WETH
WETH
|
$2.302,78 | 0.5% | 1.0% | 4.5% | 5.2% | $118.507.801 | $5.074.850.723 | $5.074.850.723 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,23 | 0.3% | 1.0% | 20.0% | 36.8% | $733.219.322 | $4.928.131.254 | $12.303.661.689 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,35 | 0.7% | 1.1% | 1.2% | 10.1% | $356.716.550 | $4.499.000.782 | $4.499.364.848 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $958.622.390 | $4.418.929.580 | $4.418.929.580 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.520,70 | 0.5% | 1.0% | 4.3% | 5.7% | $20.379.173 | $4.415.073.565 | $4.415.073.565 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $177.164.324 | $4.391.149.831 | $4.391.149.831 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,03 | 0.9% | 2.1% | 3.0% | 11.2% | $221.509.777 | $4.324.557.143 | $4.641.749.655 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,22 | 1.7% | 0.1% | 11.9% | 17.9% | $11.334.583 | $4.190.221.384 | $17.291.730.580 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09400 | 0.9% | 0.1% | 1.5% | 10.8% | $73.540.587 | $4.074.719.988 | $4.697.284.808 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $105.145.835 | $4.062.665.045 | $4.062.665.045 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $67.221.885 | $3.968.909.379 | $3.968.909.379 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056463 | 0.9% | 0.3% | 0.7% | 12.1% | $110.434.167 | $3.805.063.506 | $3.806.720.465 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007549 | 0.0% | 0.6% | 1.6% | 4.1% | $19.264.479 | $3.612.134.956 | $8.681.948.332 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.282.997 | $3.557.628.782 | $3.557.628.782 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07943 | 1.2% | 0.8% | 10.2% | 16.1% | $24.532.171 | $3.458.060.398 | $7.823.390.341 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.005.952 | $3.453.019.909 | $3.460.864.030 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$304,89 | 0.6% | 1.9% | 0.8% | 17.7% | $180.800.161 | $2.922.718.239 | $6.395.117.538 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.690,58 | 0.1% | 0.1% | 0.3% | 0.1% | $144.234.100 | $2.778.327.169 | $3.319.306.481 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,76 | 1.0% | 0.1% | 7.0% | 23.9% | $165.080.554 | $2.390.232.431 | $3.365.907.812 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,40 | 2.2% | 5.0% | 5.1% | 20.6% | $180.749.317 | $2.344.785.042 | $2.344.785.042 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6722 | 0.5% | 0.4% | 1.0% | 1.4% | $38.803.256 | $2.219.655.043 | $4.180.347.446 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.691,23 | 0.1% | 0.1% | 0.3% | 0.3% | $161.363.464 | $2.213.575.748 | $2.213.575.748 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06741 | 0.6% | 0.4% | 0.7% | 15.2% | $57.913.422 | $2.139.837.698 | $6.734.933.447 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.1% | 4.8% | 15.3% | 16.7% | $409.031.219 | $2.098.400.442 | $2.098.400.473 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3984 | 1.4% | 2.5% | 23.3% | 62.0% | $230.866.650 | $1.937.160.039 | $3.978.288.145 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.2% | 0.3% | $485.360 | $1.889.415.231 | $2.139.678.410 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.022.980 | $1.876.042.593 | $1.876.042.593 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305,14 | 0.5% | 1.8% | 0.9% | 17.5% | $72.093.662 | $1.846.156.296 | $1.846.156.296 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$85,65 | 0.3% | 0.1% | 3.9% | 3.5% | $17.312.433 | $1.797.559.858 | $1.797.559.858 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Kupite
|
$3,25 | 0.2% | 1.3% | 13.9% | 34.3% | $73.227.086 | $1.795.324.438 | $1.795.324.438 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1716 | 0.1% | 0.4% | 7.5% | 3.1% | $13.597.712 | $1.794.299.862 | $2.760.112.776 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $376.963 | $1.782.167.675 | $1.782.167.675 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051965 | 0.0% | 0.3% | 0.7% | 10.5% | $63.342.852 | $1.779.850.979 | $1.779.850.979 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,07629 | 0.0% | 2.0% | 4.8% | 5.1% | $9.119.286 | $1.768.402.357 | $1.787.302.516 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054196 | 0.9% | 0.3% | 1.3% | 20.7% | $263.153.676 | $1.762.742.435 | $1.762.742.435 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6749 | 0.8% | 0.7% | 2.5% | 2.3% | $129.490.034 | $1.741.470.839 | $5.280.068.422 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$94,40 | 1.1% | 0.3% | 5.6% | 15.4% | $516.642.857 | $1.585.430.376 | $1.585.430.376 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.369.165 | $1.572.777.860 | $1.572.777.860 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.435,52 | 1.2% | 4.1% | 0.0% | 4.4% | $53.084,08 | $1.547.389.781 | $1.547.389.781 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,53 | 0.2% | 0.7% | 1.7% | 16.3% | $50.064.664 | $1.490.883.759 | $1.490.883.759 | 1.0 |
|
|
| 58 |
Aave
AAVE
|
Kupite
|
$98,09 | 1.0% | 0.5% | 2.0% | 4.8% | $334.399.619 | $1.486.245.127 | $1.566.538.873 | 0.95 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.976.378 | $1.465.389.496 | $1.466.505.805 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.2% | 1.1% | 0.4% | 11.1% | $16.851.586 | $1.465.253.819 | $1.913.080.765 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.028,21 | 0.1% | 0.1% | 1.1% | 15.4% | $21.209,17 | $1.421.669.068 | $1.421.669.068 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.208.516 | $1.399.873.756 | $1.399.873.756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3511 | 0.2% | 0.6% | 2.3% | 9.0% | $28.410.116 | $1.397.415.636 | $1.397.415.636 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.067 | $1.318.944.149 | $1.318.944.149 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 0.8% | 0.2% | 8.9% | 21.2% | $11.573.089 | $1.309.652.343 | $2.070.450.128 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.246.840 | $1.288.469.730 | $1.288.469.730 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,41 | 0.6% | 2.6% | 5.0% | 13.5% | $304.203.501 | $1.184.199.761 | $1.184.199.761 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.302,19 | 0.5% | 0.9% | 4.6% | 5.2% | $31.870.180 | $1.162.494.292 | $1.162.494.292 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.619,07 | 0.7% | 1.2% | 0.1% | 14.9% | $54,50 | $1.139.085.357 | $1.139.085.357 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,40 | 0.6% | 0.0% | 2.2% | 1.2% | $9.009.518 | $1.131.257.118 | $1.194.265.748 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1220 | 1.6% | 0.5% | 5.5% | 32.3% | $97.993.223 | $1.101.244.320 | $1.830.006.140 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1226 | 0.4% | 0.0% | 0.8% | 21.2% | $38.188.545 | $1.090.335.996 | $1.090.340.002 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,13 | 0.9% | 5.0% | 9.3% | 24.0% | $112.793.632 | $1.084.437.275 | $1.084.437.275 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.726.999 | $1.072.798.720 | $1.072.798.720 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$73,55 | 1.0% | 2.7% | 4.8% | 1.4% | $12.252.396 | $1.068.942.987 | $1.073.964.021 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1004 | 0.5% | 0.5% | 0.8% | 22.3% | $43.542.483 | $1.068.020.897 | $1.068.020.897 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,82 | 1.1% | 0.2% | 5.6% | 15.8% | $7.560.365 | $1.061.885.184 | $1.061.885.184 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03786 | 1.2% | 0.8% | 4.2% | 19.7% | $25.099.543 | $1.036.780.785 | $1.037.408.186 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.212.644 | $1.026.685.081 | $1.026.685.081 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.929.660 | $996.929.660 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,92 | 0.8% | 1.2% | 3.2% | 4.0% | $77.691.512 | $995.270.870 | $1.023.590.024 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.7% | 0.4% | $0,00 | $989.229.577 | $989.229.577 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.6% | 0.0% | 2.0% | 10.0% | $6.476.415 | $970.325.545 | $970.325.545 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
