Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.771.594.170.333
Tržna kap.
1.5%
$96.686.858.006
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.440,13 | 0.1% | 1.9% | 7.4% | 21.7% | $41.386.878.209 | $1.631.666.371.878 | $1.631.666.371.878 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.379,02 | 0.1% | 1.4% | 4.4% | 15.9% | $15.994.762.469 | $287.350.788.105 | $287.350.788.105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.793.390.705 | $189.558.059.830 | $195.024.524.003 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 0.9% | 3.1% | 9.8% | $1.817.203.571 | $87.294.856.190 | $141.242.198.118 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$631,38 | 0.0% | 1.0% | 1.6% | 7.1% | $1.072.444.829 | $85.140.004.313 | $85.140.003.846 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.186.874.338 | $78.000.313.605 | $77.973.510.412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,55 | 0.1% | 1.3% | 2.7% | 7.9% | $3.135.989.501 | $49.320.936.940 | $53.545.153.543 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3433 | 0.5% | 1.0% | 6.1% | 7.7% | $549.169.197 | $32.539.921.902 | $32.539.919.916 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.376,06 | 0.2% | 1.6% | 5.0% | 16.5% | $12.542.553 | $21.513.638.814 | $21.513.638.814 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 0.7% | 0.0% | 0.0% | $36.133.439 | $17.671.764.054 | $17.671.764.054 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1124 | 0.1% | 2.2% | 13.7% | 24.5% | $1.209.796.115 | $17.326.018.050 | $19.092.415.103 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,31 | 0.1% | 1.6% | 12.4% | 18.1% | $79.380.081 | $12.871.644.122 | $19.268.407.647 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.967.020 | $11.361.906.020 | $11.362.132.755 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,14 | 0.1% | 6.9% | 10.8% | 24.4% | $349.089.652 | $10.522.532.496 | $42.475.601.734 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.939,52 | 0.0% | 2.0% | 5.0% | 17.1% | $12.932.234 | $9.996.070.382 | $9.995.753.850 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.305,68 | 0.0% | 2.1% | 7.5% | 21.7% | $141.933.691 | $9.586.858.346 | $9.586.858.346 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.1% | 0.2% | 0.4% | 2.5% | $321.409 | $9.504.535.708 | $10.170.894.541 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2567 | 0.2% | 2.6% | 4.3% | 6.0% | $424.852.465 | $9.504.081.165 | $11.564.843.984 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $771.434.912 | $9.183.572.701 | $9.183.572.601 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$456,04 | 0.1% | 3.0% | 2.5% | 7.4% | $218.833.441 | $9.136.382.792 | $9.136.384.218 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.607,14 | 0.1% | 1.5% | 4.5% | 16.9% | $4.319.410 | $8.781.337.804 | $8.781.337.804 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$408,23 | 0.3% | 3.9% | 7.2% | 23.2% | $139.070.201 | $7.531.287.681 | $7.531.287.681 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$431,71 | 0.3% | 4.1% | 29.2% | 80.3% | $735.081.980 | $7.186.463.568 | $7.186.463.568 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,71 | 0.0% | 3.5% | 5.4% | 12.8% | $439.644.229 | $7.072.993.683 | $9.727.677.033 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.472,91 | 0.1% | 2.0% | 7.1% | 21.7% | $335.248.505 | $6.273.633.851 | $6.273.891.338 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $46.943.499 | $5.875.850.550 | $5.875.850.550 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1481 | 0.1% | 1.8% | 0.6% | 6.0% | $7.736.189 | $5.697.921.271 | $5.697.921.271 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.383,77 | 0.3% | 1.5% | 4.8% | 16.8% | $2.800.744 | $5.466.928.892 | $5.424.022.533 | 1.01 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1591 | 0.5% | 1.0% | 1.5% | 0.7% | $98.625.923 | $5.319.805.655 | $7.954.253.654 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.595,33 | 0.2% | 1.4% | 4.6% | 16.6% | $16.789.450 | $5.244.884.221 | $5.244.884.221 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.3% | 26.6% | 39.2% | 44.6% | $908.367.076 | $4.819.732.734 | $9.311.171.052 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $744.341.217 | $4.536.916.053 | $4.536.916.053 | 1.0 |
|
||
WETH
WETH
|
$2.380,16 | 0.1% | 1.7% | 5.1% | 16.7% | $42.036.538 | $4.470.773.647 | $4.468.840.185 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kupite
|
$3,40 | 1.7% | 27.2% | 3.6% | 36.1% | $17.607.459 | $4.415.731.787 | $18.253.241.237 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29.898.118 | $4.376.233.715 | $4.373.005.053 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,68 | 0.0% | 1.0% | 1.6% | 5.2% | $344.514.370 | $4.295.237.216 | $4.295.265.406 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.700.310 | $4.063.569.672 | $4.063.569.672 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.6% | 2.7% | 2.8% | 6.5% | $231.260.795 | $4.060.628.607 | $4.358.462.799 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09011 | 0.1% | 2.6% | 1.0% | 4.2% | $61.855.475 | $3.910.532.088 | $4.508.011.109 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.768.877 | $3.894.310.673 | $3.894.310.673 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9643 | 0.1% | 3.9% | 4.8% | 14.0% | $305.972.410 | $3.862.635.174 | $9.643.524.888 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056278 | 0.1% | 1.8% | 2.6% | 7.7% | $122.224.129 | $3.699.187.252 | $3.700.798.097 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007448 | 0.0% | 0.6% | 0.9% | 13.7% | $12.752.472 | $3.563.143.328 | $8.564.371.289 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.633.124 | $3.401.534.239 | $3.401.534.239 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06958 | 0.1% | 1.8% | 0.7% | 0.5% | $8.629.623 | $3.033.272.556 | $6.864.226.924 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$284,61 | 0.5% | 2.3% | 11.5% | 4.3% | $195.347.151 | $2.732.495.291 | $5.978.896.058 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.557,63 | 0.3% | 0.9% | 0.5% | 1.4% | $166.000.906 | $2.699.922.586 | $3.225.635.425 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.941.902 | $2.537.266.349 | $2.537.266.349 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.400.593 | $2.283.400.594 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.556,25 | 0.3% | 1.0% | 0.1% | 1.6% | $140.825.940 | $2.182.961.185 | $2.182.961.185 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.3% | 4.3% | 3.8% | 3.9% | $131.402.802 | $2.140.489.182 | $2.140.489.182 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.5% | 2.2% | 4.7% | 8.9% | $143.855.676 | $2.129.755.397 | $3.011.851.677 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6416 | 0.4% | 0.1% | 1.9% | 2.0% | $31.006.503 | $2.119.185.819 | $3.991.130.539 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06513 | 0.0% | 3.5% | 11.6% | 33.4% | $110.690.297 | $2.069.110.086 | $6.512.754.852 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.395.622 | $1.996.448.988 | $1.996.448.988 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1813 | 0.3% | 1.7% | 6.0% | 6.6% | $18.908.684 | $1.889.851.724 | $2.907.925.399 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08112 | 0.6% | 1.5% | 7.1% | 9.8% | $10.397.345 | $1.883.355.326 | $1.903.532.900 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,72 | 0.2% | 0.8% | 3.6% | 4.1% | $14.673.073 | $1.799.701.219 | $1.799.701.219 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.2% | $480.891 | $1.787.336.000 | $1.787.336.000 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051942 | 0.7% | 1.6% | 6.4% | 12.2% | $6.882.358 | $1.759.500.353 | $1.759.500.353 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6762 | 0.1% | 0.8% | 5.6% | 1.6% | $170.457.565 | $1.743.174.543 | $5.285.233.986 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054084 | 0.4% | 2.3% | 6.1% | 23.2% | $359.785.700 | $1.718.706.786 | $1.718.706.786 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,85 | 0.1% | 2.2% | 13.1% | 4.5% | $76.494.690 | $1.717.944.307 | $1.717.944.307 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.4% | 1.0% | 5.7% | 2.5% | $140.667.952 | $1.652.942.943 | $1.652.942.939 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.973.223 | $1.551.035.101 | $1.541.136.413 | 1.01 |
|
||
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3178 | 0.1% | 3.1% | 21.6% | 27.7% | $176.330.153 | $1.546.489.643 | $3.175.979.935 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.409,83 | 0.1% | 0.8% | 5.7% | 10.7% | $44.060,89 | $1.518.562.805 | $1.518.562.805 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.429.720 | $1.474.569.026 | $1.474.569.026 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.0% | 0.8% | 5.9% | 11.7% | $18.445.373 | $1.445.344.393 | $1.887.086.402 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.839,77 | 0.2% | 2.5% | 7.5% | 22.2% | $193.535 | $1.435.476.099 | $1.435.476.099 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$93,33 | 0.5% | 1.0% | 3.2% | 2.5% | $240.084.016 | $1.416.675.937 | $1.493.362.359 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,91 | 0.1% | 3.3% | 6.6% | 4.9% | $56.144.055 | $1.395.118.170 | $1.395.118.170 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,52 | 2.7% | 6.4% | 5.1% | 11.5% | $65.451.214 | $1.387.706.654 | $1.387.706.661 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 2.6% | 13.1% | 17.7% | 56.2% | $45.503.653 | $1.372.242.531 | $2.248.196.019 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.5% | 1.0% | 6.1% | 7.7% | $52.195.236 | $1.340.225.440 | $1.340.254.772 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.754 | $1.319.075.215 | $1.319.075.215 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.8% | 0.8% | 0.1% | $1.388.350 | $1.316.988.049 | $2.116.772.859 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.135.684 | $1.288.754.977 | $1.288.754.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.268.986 | $1.224.679.648 | $1.224.679.648 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.379,25 | 0.1% | 1.4% | 4.7% | 16.7% | $26.368.841 | $1.201.337.573 | $1.201.337.573 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,54 | 0.0% | 2.2% | 1.7% | 7.7% | $10.341.953 | $1.150.632.458 | $1.214.720.254 | 0.95 |
|
|
clBTC
CLBTC
|
$81.664,37 | 0.1% | 0.1% | 2.9% | 21.5% | $3,82 | $1.138.947.016 | $1.138.947.016 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$631,36 | 0.0% | 1.1% | 1.5% | 7.1% | $74.051.456 | $1.123.154.521 | $1.123.395.180 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.385.612 | $1.089.375.294 | $1.089.425.284 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,57 | 0.2% | 1.8% | 2.6% | 7.9% | $404.666.701 | $1.068.621.560 | $1.068.621.560 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1174 | 1.3% | 3.2% | 4.7% | 0.6% | $59.828.802 | $1.046.806.697 | $1.046.807.045 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09755 | 0.2% | 0.7% | 7.4% | 8.2% | $42.124.906 | $1.039.378.387 | $1.039.378.387 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $4.348.588 | $1.028.048.747 | $1.028.048.747 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.017.095 | $1.008.017.095 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1104 | 0.3% | 9.1% | 4.2% | 42.7% | $166.929.434 | $995.562.982 | $1.654.388.892 | 0.6 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$68,00 | 0.1% | 0.4% | 0.8% | 8.6% | $10.549.051 | $989.361.272 | $994.008.495 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.7% | $0,00 | $981.643.482 | $981.643.482 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,89 | 1.6% | 4.2% | 8.0% | 2.8% | $55.687.736 | $980.406.398 | $1.008.302.603 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 1.1% | 0.0% | 3.6% | 11.4% | $48.870.038 | $947.988.304 | $947.993.392 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03412 | 0.1% | 1.5% | 4.5% | 11.7% | $15.509.096 | $935.647.709 | $935.815.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.1% | 1.1% | 2.7% | 9.0% | $5.335.333 | $933.899.732 | $933.899.732 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.774,95 | 0.0% | 2.1% | 5.6% | 17.3% | $1.366.780 | $925.044.339 | $925.044.339 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
