Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.675.491.168.842
Tržna kap.
0.4%
$58.369.970.164
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.684,43 | 0.1% | 0.4% | 1.9% | 11.7% | $20.742.164.548 | $1.555.804.659.881 | $1.555.804.659.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.317,70 | 0.0% | 0.2% | 2.0% | 11.5% | $7.255.182.587 | $279.796.627.863 | $279.796.627.863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35.725.123.892 | $189.837.570.924 | $195.305.411.135 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.0% | 1.0% | 0.3% | 3.8% | $1.130.174.356 | $88.261.114.565 | $143.063.227.478 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$631,68 | 0.1% | 1.1% | 0.4% | 0.1% | $651.217.959 | $85.146.066.477 | $85.146.066.003 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.735.643.579 | $77.731.066.413 | $77.737.775.556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,59 | 0.1% | 0.4% | 0.3% | 1.5% | $1.780.411.068 | $49.866.841.849 | $54.138.307.211 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3232 | 0.0% | 0.8% | 1.8% | 3.9% | $540.539.646 | $30.638.677.539 | $30.638.683.203 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,09 | 0.0% | 0.1% | 2.2% | 11.0% | $12.771.041 | $21.639.159.299 | $21.639.161.134 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.2% | $24.099.866 | $17.560.531.037 | $17.560.531.037 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09857 | 0.1% | 0.5% | 2.5% | 7.4% | $1.051.583.932 | $15.181.003.269 | $16.730.138.110 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,98 | 0.0% | 0.2% | 0.3% | 2.6% | $40.563.356 | $11.729.220.322 | $17.561.649.610 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $46.032.499 | $10.994.352.440 | $10.993.410.969 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,57 | 0.0% | 1.3% | 6.4% | 5.1% | $148.026.654 | $9.911.140.391 | $40.007.636.198 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.855,92 | 0.1% | 0.2% | 1.6% | 12.0% | $10.095.718 | $9.723.280.134 | $9.723.280.134 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,26 | 0.0% | 0.0% | 1.2% | 7.8% | $258.750 | $9.444.837.852 | $10.106.236.036 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2509 | 0.3% | 0.0% | 0.2% | 3.1% | $299.273.369 | $9.276.356.666 | $11.291.787.564 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $714.702.076 | $9.184.992.037 | $9.184.992.037 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.563,27 | 0.0% | 0.4% | 2.2% | 11.8% | $64.922.980 | $9.183.117.487 | $9.183.117.487 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,52 | 0.1% | 1.3% | 1.7% | 1.9% | $106.353.635 | $9.103.736.974 | $9.103.870.512 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,93 | 0.0% | 0.3% | 2.0% | 11.6% | $2.316.987 | $8.538.841.057 | $8.538.841.057 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$371,82 | 0.2% | 0.3% | 8.1% | 10.9% | $94.709.078 | $6.861.069.457 | $6.861.069.457 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 0.3% | 0.2% | 4.4% | $154.240.452 | $6.825.721.239 | $9.387.596.639 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.677,71 | 0.1% | 0.2% | 1.9% | 11.7% | $177.411.088 | $5.960.794.309 | $5.960.794.309 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$357,18 | 0.7% | 0.4% | 10.2% | 59.7% | $490.861.452 | $5.959.716.939 | $5.960.197.717 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1520 | 0.1% | 1.2% | 4.4% | 10.1% | $6.138.579 | $5.836.633.017 | $5.836.792.367 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.316,03 | 0.0% | 0.0% | 1.7% | 11.4% | $15.425.676 | $5.720.180.815 | $5.720.180.815 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1717 | 0.4% | 1.1% | 1.1% | 2.2% | $84.417.373 | $5.715.765.368 | $8.586.748.593 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,29 | 1.1% | 2.4% | 16.1% | 115.4% | $18.173.459 | $5.554.908.798 | $23.012.249.670 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $15.624.786 | $5.314.968.618 | $5.314.968.618 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.531,00 | 0.1% | 0.2% | 1.6% | 11.5% | $8.835.730 | $5.303.125.137 | $5.303.125.137 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.281.297 | $4.409.894.915 | $4.410.848.423 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $657.687.586 | $4.379.538.270 | $4.379.538.270 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,55 | 0.3% | 0.0% | 1.1% | 2.9% | $224.679.397 | $4.360.516.308 | $4.360.523.024 | 1.0 |
|
|
WETH
WETH
|
$2.317,85 | 0.0% | 0.0% | 1.7% | 11.5% | $110.836.712 | $4.239.200.137 | $4.239.245.104 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $69.302.370 | $4.065.024.114 | $4.065.024.114 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.3% | 0.3% | 0.1% | 0.9% | $135.318.114 | $4.052.195.988 | $4.349.411.675 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09151 | 0.2% | 0.6% | 2.7% | 0.5% | $50.725.806 | $3.963.561.449 | $4.574.416.002 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $115.833.789 | $3.833.309.344 | $3.833.309.344 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9455 | 0.1% | 0.4% | 2.1% | 1.5% | $184.087.502 | $3.738.172.611 | $9.455.615.612 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056194 | 0.2% | 0.4% | 1.2% | 4.1% | $80.545.374 | $3.649.802.727 | $3.651.392.041 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007514 | 0.0% | 1.0% | 2.2% | 11.0% | $12.190.675 | $3.594.403.164 | $8.640.026.761 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.119.456 | $3.453.321.756 | $3.453.321.756 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.6% | 0.4% | 3.5% | 2.8% | $103.303.529 | $3.304.420.263 | $6.851.870.025 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07029 | 0.1% | 1.3% | 0.6% | 4.3% | $9.253.042 | $3.060.874.409 | $6.929.064.332 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.697,25 | 0.0% | 0.3% | 2.0% | 5.6% | $83.180.087 | $2.629.975.691 | $3.324.454.080 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$249,72 | 0.6% | 1.2% | 0.2% | 27.8% | $126.290.879 | $2.399.040.628 | $5.249.273.293 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.090.393 | $2.396.714.679 | $2.396.714.679 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07540 | 0.1% | 0.4% | 5.2% | 23.7% | $50.863.438 | $2.394.760.133 | $7.538.784.895 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.701,11 | 0.0% | 0.3% | 1.9% | 5.3% | $44.560.978 | $2.263.882.255 | $2.263.882.255 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.813.588 | $2.164.261.038 | $2.164.261.038 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6594 | 0.5% | 2.2% | 1.4% | 6.6% | $29.922.657 | $2.162.347.005 | $4.102.669.483 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.1% | 0.4% | 2.4% | 5.1% | $107.153.504 | $2.121.552.604 | $2.121.552.876 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.1% | 0.0% | 3.8% | 8.4% | $97.039.033 | $2.062.005.618 | $2.917.271.727 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08289 | 0.4% | 1.2% | 7.6% | 15.3% | $9.811.528 | $1.922.956.641 | $1.944.714.625 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.0% | 1.0% | 1.7% | 13.8% | $108.372.929 | $1.818.074.181 | $1.818.074.177 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $1.297.473 | $1.784.791.561 | $1.784.791.561 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,48 | 0.0% | 0.8% | 0.1% | 0.4% | $11.817.229 | $1.774.013.520 | $1.774.013.520 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1704 | 0.1% | 0.2% | 2.2% | 8.6% | $8.667.090 | $1.753.132.123 | $2.697.126.343 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051815 | 0.1% | 0.7% | 1.3% | 6.2% | $14.284.125 | $1.644.177.240 | $1.644.177.240 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6640 | 0.0% | 0.8% | 1.0% | 0.4% | $71.543.848 | $1.632.482.576 | $5.194.155.910 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053848 | 0.2% | 0.3% | 0.5% | 12.3% | $205.716.042 | $1.618.628.420 | $1.618.628.420 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.340.130 | $1.590.586.469 | $1.590.586.469 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,95 | 0.8% | 1.5% | 0.3% | 27.5% | $46.993.569 | $1.514.104.765 | $1.514.104.765 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$95,41 | 0.4% | 1.4% | 14.6% | 10.8% | $232.905.923 | $1.447.915.520 | $1.526.530.481 | 0.95 |
|
|
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.250,43 | 0.0% | 5.6% | 10.3% | 1.4% | $3.225,21 | $1.417.412.859 | $1.417.412.859 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.127.875 | $1.406.928.770 | $1.408.974.010 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.317,82 | 0.0% | 0.0% | 1.6% | 11.5% | $11.414.436 | $1.402.692.106 | $1.402.692.106 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 2.1% | 6.2% | 2.8% | $19.598.489 | $1.374.205.098 | $1.794.204.736 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.554,04 | 0.0% | 0.4% | 1.7% | 11.4% | $14.058,36 | $1.361.219.646 | $1.361.219.646 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.4% | 0.7% | 3.3% | 5.4% | $26.524.570 | $1.348.759.824 | $1.348.759.824 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,50 | 0.3% | 0.6% | 1.0% | 1.8% | $33.752.099 | $1.330.234.496 | $1.330.234.496 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.7% | 0.8% | $775.815 | $1.330.001.547 | $2.138.852.322 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.534.583 | $1.319.732.184 | $1.319.732.184 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.910.874 | $1.288.786.293 | $1.288.786.293 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 0.8% | 1.6% | 3.9% | $36.944.952 | $1.286.721.398 | $1.286.859.547 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2614 | 0.4% | 1.3% | 0.1% | 1.0% | $34.957.421 | $1.273.525.213 | $2.615.400.976 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,52 | 0.0% | 0.9% | 0.6% | 6.1% | $4.606.598 | $1.147.784.846 | $1.211.714.035 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,33 | 0.1% | 0.7% | 1.1% | 10.5% | $1.244.002 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,60 | 0.1% | 1.1% | 0.4% | 0.1% | $81.126.687 | $1.116.463.788 | $1.116.463.788 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.388,59 | - | 0.3% | 2.5% | 12.1% | $2,34 | $1.094.000.381 | $1.094.000.381 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.440.868 | $1.078.640.244 | $1.078.640.244 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.5% | 1.1% | 5.0% | 11.0% | $10.140.609 | $1.074.240.104 | $1.831.182.237 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.336.681 | $1.072.882.466 | $1.072.882.466 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,64 | 0.0% | 0.2% | 0.2% | 1.4% | $268.307.170 | $1.071.624.592 | $1.071.624.592 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001759 | 0.3% | 1.5% | 7.6% | 1.3% | $30.518.103 | $1.038.032.900 | $1.759.358.713 | 0.59 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.3% | 4.0% | 14.0% | 19.3% | $50.885.336 | $1.034.809.647 | $1.034.814.133 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$71,09 | 0.1% | 1.0% | 5.8% | 5.5% | $6.671.239 | $1.034.061.386 | $1.038.918.574 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1160 | 0.4% | 7.6% | 6.5% | 36.5% | $61.403.799 | $1.033.341.974 | $1.033.343.878 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $16.277.540 | $1.027.629.787 | $1.027.629.787 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.939.619 | $1.019.939.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09265 | 0.3% | 2.7% | 3.6% | 2.3% | $51.458.224 | $984.617.346 | $984.617.346 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1082 | 0.1% | 0.1% | 11.0% | 9.9% | $67.337.082 | $947.500.256 | $1.622.547.709 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,79 | 0.4% | 1.1% | 1.1% | 0.7% | $35.378.659 | $929.100.844 | $955.537.216 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.2% | 0.1% | 2.8% | $3.529.159 | $927.692.984 | $927.692.984 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03361 | 0.1% | 0.7% | 2.4% | 8.6% | $12.025.670 | $920.093.164 | $920.522.851 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
