Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.620.524.468.938
Tržna kap.
1.6%
$94.314.371.051
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.821,01 | 0.0% | 2.0% | 2.0% | 2.7% | $36.733.457.089 | $1.519.115.512.229 | $1.519.115.512.229 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.077,08 | 0.2% | 2.3% | 2.3% | 10.6% | $14.179.240.143 | $250.694.389.373 | $250.694.389.373 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $63.228.322.357 | $189.302.859.359 | $194.761.731.386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$653,91 | 0.1% | 1.3% | 1.6% | 4.2% | $1.030.652.156 | $88.139.565.348 | $88.139.565.348 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.0% | 2.0% | 2.9% | 6.3% | $1.604.557.801 | $82.175.229.223 | $132.825.213.888 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.115.186.357 | $76.388.145.531 | $76.434.912.964 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,79 | 0.2% | 2.0% | 1.3% | 2.0% | $2.540.368.332 | $48.435.338.261 | $52.532.527.484 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3727 | 0.0% | 0.2% | 4.6% | 15.3% | $587.834.427 | $35.334.679.418 | $35.335.089.488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.078,55 | 0.2% | 2.4% | 2.3% | 10.1% | $13.592.125 | $18.437.479.886 | $18.440.293.938 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1015 | 0.3% | 0.7% | 1.9% | 3.7% | $724.996.289 | $15.676.562.069 | $17.271.645.402 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,73 | 0.4% | 2.4% | 28.5% | 47.8% | $1.106.829.199 | $13.969.834.130 | $59.994.329.395 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.117.519 | $11.028.332.097 | $11.028.332.097 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$568,59 | 0.7% | 8.9% | 3.2% | 58.7% | $772.465.744 | $9.488.279.275 | $9.488.279.275 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.1% | 0.6% | 0.1% | 3.2% | $205.562 | $9.251.140.876 | $9.901.399.518 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $807.937.530 | $9.169.807.906 | $9.169.807.906 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2393 | 0.1% | 2.3% | 3.9% | 3.2% | $353.728.152 | $8.857.469.630 | $10.770.400.135 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.605,12 | 0.1% | 2.0% | 2.0% | 2.6% | $150.063.620 | $8.817.614.247 | $8.817.614.247 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,79 | 0.4% | 2.4% | 2.3% | 10.0% | $1.083.776 | $8.740.318.543 | $8.740.109.418 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01311 | 2.7% | 62.4% | 74.9% | 77.5% | $43.316.758 | $8.168.108.234 | $15.084.603.737 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.279,79 | 0.1% | 2.3% | 2.4% | 10.2% | $12.938.610 | $7.672.985.953 | $7.672.985.953 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$394,81 | 0.1% | 2.3% | 0.9% | 0.9% | $148.327.279 | $7.284.558.215 | $7.284.558.215 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$343,03 | 0.1% | 2.9% | 6.9% | 23.5% | $111.642.785 | $6.874.676.395 | $6.874.687.115 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.3% | 3.0% | 2.6% | 0.0% | $273.963.689 | $6.782.096.528 | $9.327.598.409 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,76 | 0.0% | 2.3% | 2.4% | 1.6% | $68.713.290 | $6.599.087.683 | $16.402.698.227 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.802,40 | 0.0% | 2.1% | 2.0% | 2.6% | $422.747.437 | $6.276.510.703 | $6.276.510.703 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $5.482.272 | $6.212.157.211 | $6.164.624.607 | 1.01 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1597 | 0.5% | 0.8% | 6.9% | 7.1% | $9.008.722 | $6.169.728.421 | $6.169.728.421 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,89 | 0.1% | 2.7% | 2.8% | 44.8% | $347.139.736 | $5.099.221.554 | $9.809.604.535 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1469 | 0.1% | 2.4% | 3.0% | 12.8% | $87.277.788 | $4.928.663.696 | $7.344.956.094 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.331.528.421 | $4.755.867.044 | $4.755.867.044 | 1.0 |
|
||
WETH
WETH
|
$2.077,56 | 0.2% | 2.3% | 2.3% | 10.4% | $11.772.663 | $4.690.182.281 | $4.690.182.281 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $51.204.255 | $4.447.139.203 | $4.447.139.203 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.078,63 | 0.0% | 2.5% | 2.3% | 10.3% | $1.145.206 | $4.422.711.649 | $4.422.711.649 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.273.217 | $4.376.543.078 | $4.376.543.078 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $171.631.511 | $4.058.871.207 | $4.058.871.207 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,23 | 0.0% | 1.1% | 3.5% | 5.9% | $230.396.661 | $4.032.826.661 | $4.033.148.546 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,06 | 1.0% | 4.1% | 8.6% | 26.9% | $4.673.485 | $3.999.751.629 | $16.456.272.011 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9961 | 0.2% | 5.1% | 6.0% | 7.3% | $639.511.064 | $3.989.359.106 | $9.959.906.153 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,14 | 0.1% | 3.1% | 1.0% | 1.0% | $169.305.295 | $3.947.527.740 | $4.237.066.344 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08571 | 0.1% | 3.5% | 3.8% | 5.7% | $48.040.158 | $3.717.632.417 | $4.285.604.377 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.276,04 | 0.3% | 2.5% | 2.2% | 9.9% | $19.861.397 | $3.626.329.873 | $3.626.329.873 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.585.269 | $3.437.002.878 | $3.437.002.878 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055499 | 0.2% | 2.1% | 4.3% | 9.9% | $147.831.023 | $3.236.918.512 | $3.238.328.260 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,46 | 0.6% | 14.5% | 48.9% | 79.8% | $1.071.967.273 | $3.193.259.098 | $3.193.259.226 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06728 | 0.3% | 2.1% | 2.4% | 3.9% | $9.821.799 | $3.014.121.287 | $6.638.351.401 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.792.947 | $2.709.930.612 | $2.709.930.612 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$275,84 | 0.3% | 4.3% | 5.2% | 10.9% | $257.182.410 | $2.646.250.255 | $5.790.185.723 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.439,54 | 0.9% | 1.7% | 1.0% | 5.4% | $273.582.130 | $2.637.308.953 | $3.148.571.593 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.0% | 0.5% | $1.348.721 | $2.138.096.118 | $2.138.096.118 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.1% | 2.4% | 1.2% | 1.8% | $190.599.918 | $2.117.224.241 | $2.117.224.241 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6366 | 0.0% | 1.3% | 1.8% | 0.7% | $26.430.036 | $2.101.885.686 | $3.958.548.644 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.443,54 | 0.9% | 1.9% | 0.9% | 5.4% | $186.515.318 | $2.095.987.965 | $2.095.987.965 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.1% | 2.8% | 9.4% | 0.7% | $138.855.997 | $2.074.682.908 | $2.922.168.852 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3998 | 0.0% | 6.9% | 6.8% | 53.0% | $224.963.173 | $1.946.880.753 | $3.998.251.288 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,73 | 0.0% | 5.7% | 11.3% | 7.0% | $86.731.715 | $1.884.366.960 | $1.884.366.960 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,83 | 0.3% | 2.1% | 1.1% | 1.9% | $413.742.914 | $1.861.552.688 | $1.861.552.688 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05846 | 1.2% | 4.3% | 5.0% | 20.4% | $80.696.364 | $1.858.252.249 | $5.848.445.138 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.078.652 | $1.807.331.376 | $1.807.331.376 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051987 | 0.4% | 2.9% | 0.7% | 9.8% | $16.907.471 | $1.799.431.476 | $1.799.431.476 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6959 | 0.8% | 1.1% | 5.0% | 7.1% | $75.703.113 | $1.794.060.269 | $5.439.517.426 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.561.431 | $1.780.523.032 | $1.780.523.032 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $1.393.796 | $1.744.932.824 | $1.744.932.824 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,41 | 1.2% | 3.7% | 5.9% | 11.5% | $40.612.720 | $1.668.311.870 | $1.668.311.870 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,91 | 0.9% | 6.7% | 15.7% | 19.7% | $196.076.536 | $1.606.909.106 | $1.606.909.106 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06868 | 0.2% | 2.5% | 0.7% | 19.4% | $7.486.377 | $1.596.647.489 | $1.611.653.069 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1426 | 0.1% | 3.3% | 5.2% | 20.6% | $13.169.819 | $1.510.768.804 | $2.324.259.698 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053520 | 0.1% | 2.9% | 4.4% | 8.5% | $207.554.045 | $1.479.769.506 | $1.479.769.506 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3726 | 0.1% | 0.1% | 4.6% | 15.0% | $38.029.518 | $1.460.053.136 | $1.460.053.136 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $3.852.544 | $1.458.708.032 | $1.470.555.071 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 0.0% | 0.9% | 26.5% | 17.9% | $31.896.850 | $1.446.334.642 | $2.283.861.937 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.1% | 1.1% | 1.8% | 3.1% | $18.833.681 | $1.427.758.104 | $1.864.125.198 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.154.793 | $1.387.948.759 | $1.387.948.759 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.216,72 | 0.2% | 2.3% | 2.4% | 3.0% | $12.795,83 | $1.351.408.169 | $1.351.408.169 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,61 | 0.1% | 4.1% | 4.8% | 2.6% | $37.283.573 | $1.347.171.433 | $1.347.171.433 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.954,92 | 1.1% | 3.3% | 3.2% | 3.6% | $189.871 | $1.322.685.563 | $1.322.685.563 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.256.665 | $1.317.888.507 | $1.317.888.507 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$84,97 | 0.1% | 3.4% | 3.0% | 11.5% | $240.974.301 | $1.289.565.667 | $1.359.233.890 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.048.670 | $1.288.355.041 | $1.288.355.041 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3550 | 0.5% | 8.7% | 48.1% | 40.3% | $513.350.780 | $1.213.216.640 | $3.553.083.560 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,21 | 0.7% | 8.2% | 18.7% | 22.7% | $188.227.819 | $1.145.120.090 | $1.177.703.012 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$653,58 | 0.1% | 1.4% | 1.6% | 4.1% | $162.891.584 | $1.139.197.596 | $1.139.197.596 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,22 | 0.2% | 0.2% | 10.9% | 13.5% | $71.412.581 | $1.136.002.939 | $1.136.002.939 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $21.992.452 | $1.089.101.129 | $1.089.101.129 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$74,86 | 0.2% | 4.4% | 3.2% | 7.3% | $22.534.899 | $1.088.704.127 | $1.093.817.983 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.0% | 0.8% | 1.5% | 4.5% | $2.755.733 | $1.085.870.418 | $1.146.351.104 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.145.043 | $1.069.129.123 | $1.069.129.123 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,84 | 0.3% | 2.5% | 28.2% | 48.1% | $9.541.326 | $1.066.032.546 | $1.066.032.546 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.0% | 0.5% | 0.8% | $0,00 | $1.054.593.538 | $1.054.593.538 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.075,73 | 0.2% | 2.4% | 2.4% | 10.5% | $22.459.036 | $1.048.545.947 | $1.048.545.947 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $9.229.946 | $1.027.555.714 | $1.027.555.714 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09109 | 0.0% | 2.6% | 1.1% | 0.6% | $33.132.333 | $970.174.113 | $970.174.113 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1083 | 0.1% | 4.6% | 5.3% | 6.4% | $24.414.903 | $965.866.812 | $965.896.569 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,48 | 0.3% | 1.8% | 1.0% | 1.4% | $1.519.914 | $937.638.677 | $937.638.677 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03280 | 0.3% | 2.5% | 3.8% | 2.4% | $9.993.392 | $898.759.755 | $900.388.851 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
