Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.288.718.990.737
Tržna kap.
0.4%
$47.194.057.508
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.741,90 | 0.1% | 0.7% | 1.9% | 0.4% | $19.236.768.423 | $1.299.621.926.965 | $1.299.621.926.965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.915,20 | 0.2% | 0.5% | 2.8% | 2.5% | $6.184.987.171 | $231.184.046.023 | $231.184.046.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.429.569.888 | $183.013.772.924 | $188.477.316.419 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,29 | 0.1% | 0.4% | 1.1% | 6.1% | $498.767.051 | $80.339.215.751 | $80.339.216.590 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.918.829.811 | $71.778.050.088 | $71.828.902.153 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 0.0% | 1.5% | 8.5% | $770.369.730 | $62.803.661.855 | $100.187.785.065 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$77,30 | 0.5% | 1.8% | 2.7% | 1.7% | $1.383.438.149 | $45.060.650.590 | $48.886.892.676 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.1% | 0.8% | 0.5% | 2.0% | $368.916.518 | $31.622.872.907 | $31.622.895.001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 3.2% | 1.6% | 0.4% | $96.676.910 | $22.305.110.668 | $22.305.110.668 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,35 | 0.2% | 0.4% | 2.8% | 2.6% | $7.864.554 | $18.239.882.239 | $18.240.274.856 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,91 | 0.2% | 0.5% | 8.6% | 3.4% | $258.841.635 | $13.103.042.023 | $58.894.741.275 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07048 | 0.3% | 0.2% | 0.8% | 2.5% | $238.939.082 | $10.963.285.336 | $10.963.396.698 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.341.441 | $9.788.569.860 | $9.788.569.860 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01309 | 0.2% | 0.1% | 2.5% | 9.0% | $28.446.594 | $9.381.784.894 | $15.054.045.120 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $837.827.095 | $9.179.276.364 | $9.179.276.364 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.378,65 | 0.2% | 0.4% | 2.8% | 2.6% | $4.724.276 | $8.868.373.976 | $8.868.373.976 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,45 | 0.0% | 0.5% | 0.5% | 3.5% | $231.761 | $8.697.958.774 | $9.315.244.700 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$510,22 | 0.5% | 0.8% | 7.7% | 8.0% | $173.196.933 | $8.617.445.483 | $8.617.706.269 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$416,58 | 0.1% | 1.1% | 7.8% | 25.4% | $82.444.614 | $7.828.843.965 | $7.828.879.457 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.726,29 | 0.1% | 0.8% | 1.8% | 0.4% | $59.950.550 | $7.517.135.538 | $7.517.135.538 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.7% | 0.2% | 10.8% | 14.3% | $213.583.902 | $7.119.777.381 | $9.517.146.989 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,90 | 0.2% | 0.5% | 2.8% | 2.6% | $3.770.604 | $7.109.410.082 | $7.109.410.082 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,81 | 0.1% | 0.6% | 1.6% | 0.7% | $37.469.810 | $6.586.052.772 | $17.785.054.451 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1744 | 0.0% | 0.0% | 6.0% | 5.5% | $175.666.027 | $6.537.283.639 | $7.847.650.329 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.726,87 | 0.1% | 0.7% | 1.9% | 0.3% | $247.924.042 | $6.327.708.208 | $6.327.708.208 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1547 | 0.1% | 2.1% | 4.1% | 18.5% | $103.348.677 | $5.344.330.936 | $7.736.096.836 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.6% | 1.6% | 9.4% | 0.0% | $4.396.472 | $4.745.862.442 | $4.745.862.442 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $919.659 | $4.732.613.113 | $4.732.613.113 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,84 | 0.2% | 0.4% | 2.9% | 2.8% | $0,00 | $4.613.157.375 | $4.613.157.375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.816.747 | $4.558.832.139 | $4.558.832.139 | 1.0 |
|
|
WETH
WETH
|
$1.914,72 | 0.2% | 0.5% | 2.8% | 2.6% | $252.474.682 | $4.256.364.133 | $4.252.069.685 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$204,50 | 0.3% | 0.2% | 3.6% | 5.5% | $131.090.080 | $4.105.715.788 | $4.105.717.066 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.617.827 | $4.061.916.058 | $4.061.916.058 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.599.937 | $4.033.975.937 | $4.033.975.937 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $697.782.126 | $3.994.993.420 | $3.994.993.420 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.109,86 | 0.2% | 0.5% | 2.8% | 2.8% | $6.933.641 | $3.801.006.969 | $3.801.006.969 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 0.3% | 0.0% | 7.9% | $23.498.188 | $3.659.556.590 | $6.938.317.297 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1195 | 0.0% | 1.6% | 9.5% | 27.8% | $17,89 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09075 | 0.6% | 0.6% | 9.6% | 29.0% | $6.591.584 | $3.574.251.938 | $3.574.251.938 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.964.987 | $3.468.385.143 | $3.468.465.146 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,55 | 0.4% | 0.1% | 1.7% | 6.3% | $132.623.876 | $3.453.070.952 | $3.453.185.112 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.4% | $478.828 | $3.125.074.371 | $3.125.074.371 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06626 | 0.5% | 0.5% | 0.3% | 0.3% | $27.403.083 | $2.903.969.096 | $3.312.647.425 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $88.765.286 | $2.753.143.970 | $2.758.355.175 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,36 | 0.1% | 0.4% | 2.1% | 1.9% | $130.914.184 | $2.743.591.141 | $2.944.824.824 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6583 | 0.5% | 2.9% | 3.2% | 11.9% | $252.433.582 | $2.682.945.743 | $6.584.675.576 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.343,14 | 0.1% | 1.1% | 0.1% | 8.2% | $165.912.644 | $2.661.506.614 | $3.073.761.154 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054440 | 0.0% | 0.2% | 0.2% | 7.7% | $51.460.236 | $2.616.737.743 | $4.440.794.733 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,04602 | 0.2% | 2.8% | 1.8% | 22.0% | $5.396.204 | $2.232.167.966 | $4.550.346.647 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.3% | $578.071 | $2.146.949.312 | $2.146.949.472 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.2% | 0.4% | 3.5% | 15.4% | $107.987.182 | $2.105.733.167 | $2.105.733.195 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$99,35 | 0.0% | 1.3% | 3.6% | 23.8% | $28.797.723 | $2.086.388.760 | $2.086.388.760 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.1% | 0.4% | 11.3% | 5.8% | $124.273.494 | $2.055.408.866 | $2.935.921.239 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06055 | 0.4% | 0.7% | 10.5% | 6.0% | $25.338.841 | $1.924.366.805 | $6.055.991.790 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.352,89 | 0.1% | 1.2% | 0.2% | 8.6% | $105.032.509 | $1.902.055.725 | $1.902.055.725 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$192,13 | 0.2% | 2.0% | 3.7% | 2.5% | $74.282.402 | $1.843.907.852 | $4.034.602.886 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.723.785 | $1.760.847.481 | $1.760.847.481 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6015 | 0.0% | 0.1% | 0.0% | 2.8% | $70.180.629 | $1.619.836.324 | $4.698.655.130 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3312 | 0.3% | 1.3% | 0.5% | 4.0% | $55.030.821 | $1.612.968.816 | $3.312.506.241 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $110.596.599 | $1.588.537.479 | $1.588.537.479 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051733 | 0.1% | 2.5% | 4.8% | 6.2% | $37.444.924 | $1.556.413.680 | $1.556.413.680 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.862.749 | $1.543.338.629 | $1.543.338.629 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$1,14 | 0.1% | 4.2% | 3.9% | 4.5% | $4.956.151 | $1.518.618.970 | $6.138.910.443 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupite
|
$0,4275 | 1.6% | 3.7% | 1.8% | 0.9% | $19.909.875 | $1.411.587.898 | $2.658.488.706 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupite
|
$2,13 | 1.0% | 0.4% | 8.7% | 6.6% | $18.167.184 | $1.401.323.226 | $2.133.892.816 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 0.9% | 0.3% | 2.3% | $41.299.905 | $1.384.066.652 | $1.382.758.173 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupite
|
$89,60 | 0.5% | 2.1% | 3.0% | 0.6% | $170.166.089 | $1.381.900.883 | $1.433.603.347 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.110.102 | $1.377.454.301 | $1.377.454.301 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $299.342 | $1.337.352.794 | $1.337.352.794 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,26 | 0.4% | 3.3% | 4.5% | 3.4% | $44.211.380 | $1.323.797.611 | $1.323.797.611 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $832.051 | $1.318.375.413 | $1.318.375.413 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05554 | 0.3% | 3.7% | 5.6% | 10.7% | $8.623.771 | $1.301.145.859 | $1.303.063.943 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7487 | 0.4% | 0.5% | 3.9% | 8.0% | $65.131.572 | $1.271.778.265 | $1.271.796.896 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.999.814 | $1.255.778.495 | $1.255.778.495 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,21 | 0.2% | 2.3% | 1.7% | 3.1% | $26.720.008 | $1.227.691.482 | $1.227.691.482 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.262.917 | $1.188.306.331 | $1.188.306.331 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3256 | 0.1% | 8.1% | 2.9% | 9.2% | $162.567.043 | $1.173.118.186 | $3.256.581.148 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.3% | 0.3% | 2.0% | 1.8% | $5.506.349 | $1.167.128.365 | $1.518.819.566 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.156.434.183 | $1.156.434.183 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4179 | 5.7% | 17.4% | 108.7% | 534.1% | $26.878.256 | $1.133.199.591 | $4.184.416.748 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$64.499,20 | 0.0% | 1.9% | 1.8% | 1.3% | $22.021,47 | $1.131.663.019 | $1.131.663.019 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002828 | 0.4% | 0.6% | 4.8% | 66.7% | $67.814.667 | $1.107.038.490 | $2.375.499.970 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Kupite
|
$0.052613 | 0.3% | 0.7% | 6.4% | 7.7% | $78.083.973 | $1.099.343.109 | $1.099.343.109 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,25 | 0.1% | 0.4% | 1.1% | 6.1% | $230.001.888 | $1.074.777.387 | $1.074.777.387 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.3% | $2.431.062 | $1.051.076.133 | $1.051.076.133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.645.217 | $999.920.338 | $999.920.338 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,23 | 0.4% | 1.8% | 2.8% | 1.6% | $421.061.849 | $990.267.532 | $990.267.532 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.914,72 | 0.2% | 0.5% | 2.9% | 25.0% | $32.374.043 | $966.737.888 | $1.158.171.133 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$6,10 | 0.5% | 1.2% | 3.4% | 11.7% | $29.462.127 | $963.452.316 | $963.452.316 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08695 | 0.0% | 0.7% | 1.0% | 6.6% | $2.941.067 | $960.572.417 | $1.477.712.476 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944.184.787 | $944.184.787 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $929.504.326 | $929.504.326 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,62 | 0.0% | 1.1% | 0.7% | 0.1% | $2.257.390 | $907.504.692 | $940.587.866 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08225 | 0.3% | 4.0% | 8.9% | 2.2% | $57.576.225 | $879.987.051 | $879.987.051 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1069 | 0.3% | 1.6% | 6.0% | 9.3% | $27.695.870 | $875.076.071 | $875.076.071 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,13 | 0.2% | 0.5% | 2.8% | 2.8% | $8.772,89 | $871.178.030 | $871.178.030 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
