Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.455.210.053.819
Tržna kap.
7.5%
$111.697.226.251
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$69.680,25 | 0.4% | 8.2% | 9.7% | 6.3% | $46.607.673.603 | $1.398.558.359.418 | $1.398.558.359.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.265,49 | 0.1% | 18.5% | 20.6% | 18.4% | $29.351.404.140 | $273.387.145.747 | $273.387.145.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78.636.545.928 | $183.002.466.293 | $188.466.503.561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$625,39 | 0.5% | 3.7% | 2.5% | 9.1% | $1.253.758.557 | $83.277.176.561 | $83.277.175.861 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.976.696.403 | $72.445.363.848 | $72.455.165.567 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.4% | 11.7% | 10.8% | 0.3% | $2.990.478.223 | $69.669.864.791 | $111.141.121.920 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$85,27 | 0.3% | 10.9% | 12.8% | 9.1% | $4.610.548.849 | $49.713.883.223 | $53.935.471.624 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.1% | 0.4% | 0.5% | 2.2% | $389.081.244 | $31.663.907.334 | $31.664.134.668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.725.210 | $22.491.174.147 | $22.491.174.147 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.264,96 | 0.1% | 18.4% | 20.6% | 18.4% | $42.215.715 | $21.651.657.360 | $21.651.737.126 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,41 | 0.5% | 18.6% | 23.2% | 11.2% | $1.306.193.635 | $15.442.913.435 | $69.411.850.296 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07546 | 0.4% | 7.9% | 8.1% | 4.4% | $821.616.366 | $11.735.115.075 | $12.920.363.487 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.813,20 | 0.1% | 18.5% | 20.6% | 18.6% | $24.846.973 | $10.463.203.007 | $10.465.244.352 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01396 | 0.0% | 6.7% | 9.3% | 1.0% | $29.730.838 | $10.005.644.712 | $16.055.083.872 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.434.677 | $9.730.598.756 | $9.729.649.603 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$563,04 | 0.3% | 11.7% | 14.2% | 2.6% | $531.216.826 | $9.511.380.835 | $9.512.961.743 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $962.699.737 | $9.180.105.909 | $9.180.105.909 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,34 | 0.4% | 1.1% | 2.4% | 4.1% | $484.321 | $8.591.923.823 | $9.201.752.895 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.494,77 | 0.1% | 18.3% | 20.6% | 18.6% | $16.168.117 | $8.397.525.506 | $8.397.525.506 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$431,92 | 2.3% | 5.2% | 9.7% | 27.8% | $103.598.535 | $8.117.269.331 | $8.117.271.145 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.662,00 | 0.3% | 8.1% | 9.7% | 6.4% | $298.196.362 | $8.089.777.788 | $8.089.777.788 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$10,53 | 0.1% | 11.0% | 21.9% | 22.4% | $719.969.827 | $7.879.779.425 | $10.533.056.726 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,90 | 0.3% | 7.8% | 8.9% | 5.3% | $203.321.263 | $7.068.886.890 | $19.088.905.387 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1871 | 0.8% | 7.9% | 3.1% | 9.7% | $465.737.493 | $7.015.011.505 | $8.421.136.421 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.653,17 | 0.4% | 8.1% | 9.7% | 6.3% | $618.210.680 | $6.810.582.361 | $6.810.582.361 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1722 | 0.9% | 11.7% | 7.9% | 8.4% | $186.228.756 | $5.953.393.952 | $8.612.751.170 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.268,69 | 0.0% | 18.6% | 20.6% | 18.7% | $0,00 | $5.444.450.263 | $5.448.331.788 | 1.0 |
|
|||
WETH
WETH
|
$2.265,20 | 0.1% | 18.5% | 20.7% | 18.4% | $886.753.627 | $4.829.067.836 | $4.829.950.461 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.1% | 1.7% | 10.9% | 0.0% | $4.140.532 | $4.689.836.567 | $4.690.133.029 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.2% | 0.3% | $993.867 | $4.685.577.650 | $4.684.342.081 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193.696.986 | $4.563.968.272 | $4.563.744.212 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.496,11 | 0.1% | 18.5% | 20.7% | 18.7% | $8.733.160 | $4.525.050.656 | $4.525.076.698 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$211,87 | 0.5% | 4.5% | 1.0% | 4.1% | $464.933.842 | $4.253.223.254 | $4.253.288.130 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.584.815 | $4.080.913.814 | $4.080.757.996 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $248.537.627 | $4.062.658.535 | $4.062.658.535 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.323.228.954 | $4.000.402.180 | $4.000.402.180 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09880 | 2.2% | 8.8% | 1.1% | 20.9% | $12.450.159 | $3.890.753.757 | $3.890.753.757 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.3% | 0.8% | 5.5% | $28.906.485 | $3.754.887.159 | $7.118.179.432 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,06 | 0.0% | 6.2% | 5.1% | 0.6% | $250.209.375 | $3.647.992.241 | $3.648.119.604 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $637.082.925 | $3.465.488.900 | $3.465.488.900 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $644.304 | $3.125.783.416 | $3.125.783.721 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07122 | 0.0% | 5.8% | 8.1% | 6.4% | $73.856.820 | $3.120.842.237 | $3.560.041.330 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,79 | 0.1% | 7.3% | 6.7% | 2.7% | $325.198.680 | $2.932.068.320 | $3.147.126.205 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7086 | 0.2% | 8.9% | 3.7% | 7.9% | $372.519.407 | $2.886.684.170 | $7.084.704.864 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054765 | 0.3% | 7.8% | 9.0% | 12.1% | $95.684.164 | $2.808.237.921 | $4.765.784.521 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.013.023 | $2.781.166.760 | $2.781.166.760 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
Kupite
|
$1,21 | 0.9% | 5.1% | 10.8% | 1.4% | $7.221.897 | $2.748.876.364 | $6.564.316.396 | 0.42 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.465,16 | 0.4% | 3.4% | 1.3% | 10.9% | $581.509.684 | $2.736.206.812 | $3.160.032.052 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04999 | 0.3% | 8.5% | 7.2% | 13.1% | $6.721.724 | $2.425.386.260 | $4.944.086.003 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,69 | 0.1% | 12.3% | 3.6% | 0.6% | $309.631.959 | $2.300.993.440 | $3.286.795.548 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,75 | 0.4% | 11.2% | 6.7% | 12.4% | $218.140.303 | $2.281.432.364 | $2.281.432.364 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$102,83 | 0.1% | 0.7% | 4.0% | 25.8% | $39.557.805 | $2.159.049.505 | $2.159.049.505 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.3% | $653.971 | $2.139.639.762 | $2.139.639.762 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$207,19 | 0.4% | 8.9% | 3.6% | 6.2% | $167.614.019 | $1.988.127.998 | $4.350.166.929 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.473,05 | 0.4% | 3.3% | 1.1% | 11.3% | $297.401.327 | $1.963.525.857 | $1.963.525.857 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06107 | 0.7% | 0.7% | 10.5% | 7.4% | $45.650.638 | $1.939.525.510 | $6.103.674.095 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.522.509 | $1.815.700.634 | $1.815.700.634 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3504 | 0.6% | 9.0% | 5.6% | 2.4% | $101.823.323 | $1.706.321.876 | $3.504.222.654 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6321 | 0.1% | 5.1% | 5.0% | 0.5% | $92.354.210 | $1.702.794.735 | $4.939.292.381 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 4.1% | $126.876.643 | $1.588.444.951 | $1.588.444.951 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4748 | 1.4% | 10.7% | 3.4% | 11.5% | $28.107.910 | $1.567.961.713 | $2.952.992.522 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051722 | 0.0% | 0.2% | 5.5% | 6.7% | $12.547.182 | $1.546.401.384 | $1.546.401.384 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.527.619 | $1.534.189.119 | $1.534.189.119 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$96,29 | 0.7% | 10.5% | 9.4% | 6.2% | $252.464.083 | $1.485.200.512 | $1.540.763.458 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.1% | 7.1% | 12.4% | 11.8% | $20.283.528 | $1.461.073.828 | $2.224.662.475 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06167 | 0.7% | 9.8% | 16.4% | 0.4% | $16.186.225 | $1.445.008.771 | $1.447.234.356 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,46 | 0.1% | 9.4% | 3.4% | 6.2% | $46.068.944 | $1.419.236.647 | $1.419.236.647 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.3% | 0.5% | 2.3% | $32.635.539 | $1.384.506.234 | $1.384.337.180 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.212.835 | $1.358.664.863 | $1.358.662.357 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7946 | 0.5% | 5.9% | 3.1% | 4.1% | $105.962.837 | $1.350.319.251 | $1.350.320.908 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $913.746 | $1.337.238.599 | $1.337.238.599 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.686.208 | $1.318.493.868 | $1.318.493.868 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3626 | 0.3% | 14.3% | 9.4% | 5.1% | $234.284.108 | $1.306.910.269 | $3.624.815.534 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,32 | 1.2% | 6.6% | 7.5% | 4.2% | $52.226.610 | $1.292.594.248 | $1.292.594.248 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $214.618.276 | $1.263.092.053 | $1.263.092.053 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.9% | 7.1% | 5.6% | 8.6% | $8.919.555 | $1.255.117.675 | $1.633.322.726 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052925 | 0.7% | 13.2% | 9.1% | 0.5% | $247.654.053 | $1.229.874.769 | $1.229.874.769 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,003136 | 2.0% | 1.9% | 14.4% | 55.1% | $164.493.202 | $1.225.519.084 | $2.631.198.445 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69.638,45 | 0.6% | 7.6% | 9.2% | 6.3% | $140.218 | $1.221.801.008 | $1.221.801.008 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $1.189.088.136 | $1.189.088.136 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.696.779 | $1.188.167.996 | $1.188.167.996 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.265,20 | 0.1% | 18.5% | 20.7% | 7.2% | $104.104.775 | $1.143.984.706 | $1.370.516.331 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$624,32 | 0.5% | 3.7% | 2.5% | 9.2% | $411.912.430 | $1.122.178.814 | $1.123.351.289 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3994 | 3.6% | 8.8% | 55.3% | 495.7% | $139.383.904 | $1.081.589.710 | $3.993.843.743 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$6,64 | 0.8% | 9.4% | 7.0% | 4.1% | $41.261.602 | $1.048.799.504 | $1.048.802.867 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$85,20 | 0.2% | 10.9% | 12.9% | 9.1% | $936.029.325 | $1.045.224.360 | $1.044.466.014 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $663.853 | $1.042.920.712 | $1.041.633.534 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.435,49 | 0.1% | 18.5% | 20.6% | 18.5% | $19.152,65 | $1.027.950.422 | $1.027.950.422 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,31 | 0.1% | 10.9% | 10.9% | 8.9% | $10.271.250 | $1.002.835.238 | $1.039.393.697 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.536.239 | $1.001.161.483 | $1.001.161.487 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupite
|
$0,09023 | 0.5% | 4.6% | 2.3% | 2.6% | $6.623.618 | $998.432.539 | $1.536.050.060 | 0.65 |
|
|
clBTC
CLBTC
|
$70.237,21 | 0.0% | 8.4% | 8.6% | 6.9% | $62,40 | $980.213.995 | $980.213.995 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,17 | 0.3% | 18.7% | 24.4% | 11.6% | $7.231.676 | $975.656.764 | $975.678.003 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $938.704.924 | $938.704.924 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09434 | 0.5% | 14.1% | 8.4% | 13.5% | $142.335.692 | $927.597.428 | $1.415.728.984 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.746.982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08170 | 0.3% | 0.6% | 9.5% | 1.7% | $43.219.090 | $874.018.063 | $874.018.063 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
