Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.255.089.406.383
Tržna kap.
1.2%
$77.402.757.215
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.368,33 | 0.4% | 1.2% | 1.1% | 22.0% | $29.534.626.669 | $1.270.132.937.021 | $1.270.133.760.893 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.665,37 | 0.6% | 1.0% | 3.6% | 27.8% | $12.300.071.906 | $201.054.395.144 | $201.054.395.144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49.427.095.788 | $186.641.789.889 | $192.101.016.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,06 | 0.3% | 1.1% | 1.0% | 11.7% | $669.378.128 | $81.035.604.772 | $81.035.603.455 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.969.263.534 | $74.869.706.093 | $74.877.601.912 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.6% | 2.4% | 0.3% | 21.9% | $1.637.149.146 | $70.782.159.385 | $114.049.243.098 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,69 | 0.5% | 2.5% | 0.5% | 30.2% | $2.580.282.823 | $38.668.589.362 | $41.901.560.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3150 | 0.0% | 2.0% | 3.8% | 9.7% | $725.525.719 | $29.873.485.621 | $29.873.794.666 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.665,16 | 0.6% | 1.0% | 3.9% | 27.8% | $9.776.786 | $14.850.328.628 | $14.850.328.628 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08697 | 0.3% | 2.4% | 1.1% | 22.1% | $669.586.517 | $13.434.229.001 | $13.434.264.623 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,57 | 0.4% | 6.5% | 5.8% | 45.2% | $890.660.965 | $13.016.905.449 | $55.901.917.372 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.702.261 | $10.508.619.438 | $10.508.619.438 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $877.805.109 | $9.174.353.369 | $9.174.353.369 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,51 | 0.2% | 0.1% | 3.8% | 4.8% | $427.507 | $8.818.934.819 | $9.440.014.922 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01321 | 0.4% | 0.8% | 6.1% | 74.5% | $48.604.534 | $8.226.302.299 | $15.191.477.216 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.059,45 | 0.7% | 0.8% | 3.9% | 27.5% | $1.947.213 | $7.367.351.257 | $7.367.351.257 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.267,44 | 0.5% | 1.1% | 0.6% | 21.9% | $109.340.148 | $7.347.474.657 | $7.347.474.657 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$430,70 | 0.9% | 1.5% | 7.4% | 25.7% | $492.624.649 | $7.218.620.765 | $7.218.786.963 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$377,71 | 1.7% | 11.5% | 15.7% | 8.7% | $265.549.791 | $7.063.944.356 | $7.063.953.391 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1923 | 1.2% | 0.9% | 1.7% | 17.1% | $201.599.028 | $6.487.266.642 | $9.610.056.155 | 0.68 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1643 | 0.9% | 0.1% | 11.3% | 6.6% | $24.111.012 | $6.408.126.912 | $6.408.126.912 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1712 | 0.9% | 3.3% | 7.3% | 37.5% | $458.143.725 | $6.362.183.663 | $7.703.097.670 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.828,11 | 0.6% | 0.9% | 3.8% | 27.5% | $1.231.319 | $6.152.838.503 | $6.152.838.503 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,87 | 0.5% | 0.9% | 14.6% | 13.0% | $92.819.750 | $6.135.789.986 | $15.259.898.834 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.393.431 | $6.113.161.439 | $6.104.561.760 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,85 | 0.7% | 1.1% | 0.5% | 24.9% | $248.932.636 | $5.711.066.564 | $7.854.582.308 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.397,79 | 0.4% | 1.3% | 1.1% | 21.9% | $386.920.857 | $5.444.742.812 | $5.444.742.812 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.8% | 5.2% | 5.1% | 24.2% | $188.521.782 | $4.636.792.062 | $8.997.023.091 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $86.553.958 | $4.479.737.831 | $4.479.737.831 | 1.0 |
|
||
WETH
WETH
|
$1.666,07 | 0.6% | 1.1% | 3.9% | 27.7% | $63.370.430 | $4.353.868.649 | $4.353.868.649 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.069.756.840 | $4.320.992.666 | $4.305.555.363 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.955.151 | $4.195.246.429 | $4.195.246.429 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,33 | 0.9% | 1.7% | 14.8% | 53.8% | $157.477.421 | $4.096.906.147 | $4.096.964.903 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $150.533.551 | $4.059.377.057 | $4.059.377.057 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,96 | 0.3% | 0.7% | 11.2% | 10.7% | $9.004.953 | $3.880.432.077 | $15.911.489.241 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,32 | 0.3% | 1.0% | 3.9% | 27.4% | $995.500 | $3.743.309.740 | $3.743.184.303 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07977 | 0.5% | 1.1% | 2.5% | 16.0% | $65.571.397 | $3.459.271.829 | $3.987.795.815 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,58 | 0.2% | 0.1% | 5.1% | 27.2% | $207.701.770 | $3.290.092.816 | $3.290.160.944 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,15 | 1.3% | 36.1% | 6.8% | 96.3% | $49.612.646 | $3.189.217.276 | $10.204.096.229 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7536 | 0.6% | 0.4% | 3.0% | 39.4% | $349.331.319 | $3.036.446.223 | $7.536.107.899 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,63 | 0.5% | 0.7% | 9.9% | 34.0% | $171.446.282 | $2.860.997.955 | $3.070.843.055 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054839 | 0.4% | 3.0% | 0.3% | 25.4% | $58.222.670 | $2.851.476.906 | $2.852.718.897 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.825,87 | 0.6% | 1.0% | 3.6% | 27.5% | $8.494.214 | $2.843.001.535 | $2.842.040.813 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.979.109 | $2.743.639.663 | $2.743.639.663 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05998 | 0.1% | 0.1% | 0.1% | 24.8% | $9.081.090 | $2.689.402.494 | $5.920.244.046 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,07 | 1.3% | 0.8% | 4.5% | 24.6% | $408.811.820 | $2.681.569.642 | $2.681.569.640 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.358.665 | $2.631.149.254 | $2.631.149.254 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.159,77 | 0.4% | 1.8% | 5.8% | 11.4% | $488.811.213 | $2.549.731.442 | $2.944.672.546 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.2% | 0.2% | $214.140 | $2.140.832.244 | $2.140.832.244 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,31 | 4.8% | 14.1% | 352.1% | 1226.3% | $151.101.174 | $2.106.814.843 | $7.314.906.017 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$212,91 | 0.8% | 2.4% | 4.0% | 31.9% | $119.935.511 | $2.043.128.228 | $4.470.511.386 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.174,24 | 0.3% | 2.2% | 5.8% | 11.1% | $177.987.373 | $1.907.430.581 | $1.907.430.581 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05818 | 0.2% | 1.7% | 0.4% | 14.4% | $28.554.274 | $1.847.169.762 | $5.813.482.628 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5413 | 0.1% | 1.2% | 0.4% | 19.4% | $17.502.209 | $1.787.574.110 | $3.366.595.584 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3618 | 0.9% | 5.1% | 0.9% | 10.9% | $93.951.157 | $1.762.861.332 | $3.620.336.059 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.431.376 | $1.743.922.978 | $1.743.922.978 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kupite
|
$0,4993 | 0.5% | 6.2% | 1.6% | 79.7% | $946.028.573 | $1.698.428.068 | $5.001.790.986 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6276 | 0.3% | 0.2% | 6.2% | 7.6% | $91.438.176 | $1.680.266.388 | $4.909.276.647 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.323.444 | $1.650.233.546 | $1.650.233.546 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9520 | 0.3% | 0.6% | 6.1% | 31.8% | $92.626.203 | $1.606.739.648 | $1.606.739.648 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.074.434 | $1.588.527.084 | $1.588.527.084 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kupite
|
$2,51 | 0.5% | 1.0% | 2.5% | 34.7% | $162.588.302 | $1.560.184.010 | $2.242.625.147 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,14 | 0.4% | 1.3% | 2.9% | 16.3% | $9.245.443 | $1.515.095.569 | $1.515.095.569 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051666 | 0.0% | 2.4% | 5.9% | 15.3% | $87.293.862 | $1.509.249.734 | $1.509.249.734 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,69 | 0.5% | 2.5% | 0.9% | 30.2% | $234.536.167 | $1.488.942.866 | $1.488.942.866 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.5% | $1.016.913 | $1.459.035.293 | $1.459.035.293 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1270 | 0.3% | 0.6% | 1.2% | 26.5% | $7.941.766 | $1.363.709.250 | $2.098.014.230 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,05701 | 0.1% | 1.3% | 10.0% | 25.5% | $10.497.158 | $1.326.580.544 | $1.337.455.684 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.219.891 | $1.318.471.491 | $1.318.471.491 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $10.538.599 | $1.317.574.809 | $1.317.574.809 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.958.141 | $1.317.474.313 | $1.317.474.313 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,65 | 0.8% | 2.4% | 4.4% | 31.8% | $32.248.753 | $1.289.535.144 | $1.289.535.144 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.0% | 4.0% | 14.3% | 3.4% | $21.807.898 | $1.287.953.883 | $1.992.749.887 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.0% | 2.0% | 3.8% | 9.7% | $62.670.226 | $1.281.131.276 | $1.281.131.276 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.5% | 0.5% | 11.0% | 29.8% | $44.905.663 | $1.251.873.460 | $1.251.873.539 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.1% | 0.3% | 5.2% | 15.1% | $14.147.079 | $1.242.727.346 | $1.622.543.314 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052798 | 0.5% | 1.2% | 2.5% | 33.7% | $172.055.168 | $1.177.601.509 | $1.177.601.509 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,28 | 0.4% | 2.5% | 3.4% | 23.8% | $34.371.210 | $1.139.861.932 | $1.139.861.932 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.208,60 | 0.5% | 1.8% | 0.4% | 21.4% | $123.237 | $1.108.988.545 | $1.108.988.545 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.563.049 | $1.084.124.399 | $1.084.124.399 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,26 | 0.3% | 1.2% | 0.6% | 11.7% | $177.980.587 | $1.034.979.372 | $1.034.979.372 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.6% | 9.6% | 11.9% | 7.8% | $85.730.202 | $1.032.417.315 | $1.032.431.096 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.698.942 | $1.015.226.181 | $1.015.226.181 | 1.0 |
|
||
| 67 |
DeXe
DEXE
|
Kupite
|
$21,58 | 1.2% | 9.0% | 4.5% | 67.7% | $45.839.477 | $1.009.063.251 | $2.082.953.876 | 0.48 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.407.925 | $999.469.710 | $999.469.710 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.786,43 | 0.6% | 1.3% | 3.6% | 25.4% | $1.078.868 | $981.235.201 | $981.235.201 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.3% | $0,00 | $979.914.357 | $979.914.357 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$67,35 | 0.8% | 4.0% | 1.5% | 10.0% | $13.823.340 | $979.562.877 | $984.164.075 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$64,02 | 1.0% | 1.3% | 7.7% | 35.1% | $139.184.731 | $972.204.565 | $1.024.727.493 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.448.691 | $917.448.691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,75 | 0.1% | 2.0% | 0.6% | 20.3% | $2.359.900 | $908.762.934 | $959.379.108 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,66 | 0.4% | 6.5% | 4.9% | 45.1% | $3.057.767 | $894.473.626 | $894.473.626 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.624,73 | - | - | - | - | $51,67 | $887.954.210 | $887.954.210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,66 | 0.0% | 5.8% | 6.6% | 14.5% | $53.096.699 | $859.240.818 | $883.689.412 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kupite
|
$0,03103 | 0.2% | 0.5% | 5.4% | 19.5% | $10.412.898 | $853.189.194 | $853.439.670 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
