Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.663.903.756.054
Tržna kap.
0.4%
$55.714.892.444
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.299,61 | 0.1% | 0.5% | 1.8% | 12.2% | $19.794.545.884 | $1.547.579.851.105 | $1.547.579.851.105 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.311,03 | 0.1% | 0.3% | 2.1% | 12.2% | $6.740.280.729 | $278.943.449.872 | $278.943.449.872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $34.138.004.900 | $189.845.329.115 | $195.313.392.782 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 1.2% | 0.8% | 4.4% | $787.204.024 | $87.638.082.107 | $142.053.348.613 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,21 | 0.2% | 1.4% | 0.8% | 0.2% | $669.168.611 | $84.623.220.573 | $84.623.220.573 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.045.393.733 | $77.740.750.911 | $77.741.672.711 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,73 | 0.1% | 0.7% | 1.2% | 1.6% | $1.764.337.572 | $49.360.382.370 | $53.588.474.939 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3244 | 0.1% | 0.1% | 1.6% | 4.2% | $410.683.489 | $30.751.120.641 | $30.751.146.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.305,48 | 0.1% | 0.3% | 2.3% | 11.9% | $12.017.999 | $21.580.423.677 | $21.580.423.677 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 1.5% | 1.2% | $11.968.466 | $17.703.672.853 | $17.703.672.853 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09768 | 0.3% | 0.3% | 2.2% | 7.4% | $1.058.139.995 | $15.045.451.367 | $15.045.519.765 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,72 | 0.0% | 0.4% | 0.9% | 3.2% | $35.667.127 | $11.675.761.657 | $17.481.608.284 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.475.152 | $10.988.808.196 | $10.988.808.196 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,14 | 0.1% | 0.3% | 7.0% | 5.6% | $144.558.034 | $9.803.683.135 | $39.573.870.694 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.847,91 | 0.2% | 0.0% | 2.1% | 12.3% | $8.157.192 | $9.695.141.325 | $9.695.141.325 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,26 | 0.0% | 0.3% | 1.1% | 7.8% | $240.187 | $9.445.201.846 | $10.106.625.519 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2487 | 0.2% | 1.2% | 0.2% | 2.7% | $298.097.919 | $9.195.738.359 | $11.193.653.692 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $386.101.357 | $9.183.924.677 | $9.183.924.677 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.079,02 | 0.1% | 0.4% | 1.9% | 12.1% | $61.017.907 | $9.126.759.551 | $9.126.759.551 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$452,75 | 0.1% | 1.1% | 1.5% | 2.0% | $101.468.259 | $9.065.626.978 | $9.065.748.640 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.529,61 | 0.1% | 0.3% | 2.1% | 12.4% | $1.913.191 | $8.511.865.526 | $8.511.865.526 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$376,48 | 0.2% | 1.5% | 8.9% | 15.8% | $95.233.382 | $6.944.282.243 | $6.944.282.243 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,31 | 0.3% | 0.9% | 0.7% | 4.5% | $150.623.922 | $6.769.386.012 | $9.310.117.298 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.315,19 | 0.1% | 0.5% | 1.8% | 12.2% | $163.590.648 | $5.932.368.820 | $5.932.368.820 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$354,13 | 0.3% | 2.9% | 8.9% | 60.4% | $469.343.221 | $5.900.509.402 | $5.901.036.818 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1516 | 0.2% | 0.9% | 3.8% | 11.8% | $5.762.512 | $5.821.770.461 | $5.821.770.461 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.312,03 | 0.1% | 0.3% | 2.1% | 11.9% | $17.531.068 | $5.710.067.189 | $5.710.067.189 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1709 | 0.1% | 2.1% | 0.9% | 0.9% | $83.700.676 | $5.689.286.528 | $8.546.969.750 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,35 | 1.2% | 2.6% | 20.7% | 109.9% | $17.475.290 | $5.630.449.414 | $23.324.490.885 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $16.516.886 | $5.315.573.934 | $5.315.573.934 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,14 | 0.0% | 0.3% | 2.4% | 12.2% | $9.188.869 | $5.270.320.382 | $5.270.320.382 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.019.514 | $4.411.240.044 | $4.411.240.044 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $613.699.071 | $4.379.643.348 | $4.379.643.348 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,09 | 0.6% | 0.7% | 0.5% | 2.7% | $214.712.164 | $4.325.079.008 | $4.325.091.280 | 1.0 |
|
|
WETH
WETH
|
$2.311,43 | 0.1% | 0.3% | 2.2% | 12.2% | $31.402.750 | $4.226.598.680 | $4.226.598.680 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.103.535 | $4.065.122.438 | $4.065.122.438 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,31 | 0.2% | 1.2% | 0.8% | 1.6% | $135.142.964 | $4.021.585.205 | $4.316.555.689 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09053 | 0.1% | 0.7% | 1.7% | 0.5% | $52.667.584 | $3.921.388.634 | $4.525.743.614 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134.293.663 | $3.828.621.624 | $3.828.621.624 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9341 | 0.3% | 1.7% | 2.8% | 2.3% | $185.932.986 | $3.693.170.096 | $9.341.782.859 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056148 | 0.1% | 1.6% | 1.1% | 4.3% | $79.392.178 | $3.623.538.424 | $3.625.116.302 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007315 | 0.6% | 3.3% | 5.1% | 12.7% | $12.065.554 | $3.502.552.466 | $8.419.237.037 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.549.856 | $3.453.519.047 | $3.453.519.047 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.2% | 0.6% | 4.1% | 2.3% | $101.876.097 | $3.274.889.947 | $6.790.534.772 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06988 | 0.0% | 0.7% | 0.9% | 4.4% | $9.485.599 | $3.041.980.800 | $6.886.263.049 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,72 | 0.0% | 0.3% | 2.1% | 7.0% | $123.056.989 | $2.627.472.777 | $3.321.290.239 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.514.215 | $2.396.789.062 | $2.396.789.062 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07488 | 0.1% | 0.2% | 5.3% | 23.6% | $49.269.246 | $2.377.986.883 | $7.485.981.192 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$245,86 | 0.7% | 1.1% | 0.1% | 27.1% | $128.694.941 | $2.358.268.473 | $5.160.060.888 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.696,93 | 0.0% | 0.3% | 2.1% | 7.0% | $40.476.642 | $2.261.662.399 | $2.261.662.399 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.937.380 | $2.169.555.982 | $2.169.555.982 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6553 | 0.1% | 1.0% | 1.5% | 5.7% | $30.312.415 | $2.147.158.959 | $4.073.852.863 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.4% | 1.1% | 3.6% | 5.6% | $105.607.802 | $2.092.703.859 | $2.092.703.859 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,23 | 0.2% | 0.9% | 4.5% | 8.2% | $98.415.010 | $2.047.538.422 | $2.896.803.917 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08394 | 0.1% | 0.8% | 9.8% | 18.6% | $9.501.183 | $1.946.858.411 | $1.968.971.405 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 0.3% | 1.5% | 1.5% | 14.8% | $95.133.694 | $1.802.053.536 | $1.802.053.550 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.2% | $1.095.088 | $1.783.833.592 | $1.783.833.592 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,27 | 0.3% | 0.6% | 0.4% | 0.1% | $12.018.904 | $1.769.747.185 | $1.769.747.185 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1706 | 0.1% | 0.2% | 1.5% | 7.4% | $9.119.170 | $1.756.083.970 | $2.701.667.646 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.1% | 1.0% | 0.8% | 6.4% | $14.158.076 | $1.642.588.734 | $1.642.588.734 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053816 | 0.0% | 1.4% | 0.3% | 12.8% | $202.749.847 | $1.604.757.019 | $1.604.757.019 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.587.571 | $1.603.420.840 | $1.603.420.840 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kupite
|
$0,6378 | 0.9% | 4.4% | 4.6% | 3.5% | $100.395.946 | $1.564.823.506 | $4.978.881.480 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$245,84 | 0.7% | 1.0% | 0.4% | 26.9% | $46.052.975 | $1.486.724.752 | $1.486.724.752 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$94,52 | 0.1% | 0.6% | 15.7% | 10.1% | $222.804.812 | $1.434.581.889 | $1.512.472.897 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.817.663 | $1.418.986.695 | $1.422.919.431 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.311,50 | 0.1% | 0.4% | 2.1% | 12.2% | $11.014.386 | $1.398.306.450 | $1.398.306.450 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.141,31 | 1.4% | 0.1% | 3.0% | 13.2% | $65.138,28 | $1.371.015.501 | $1.371.015.501 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.1% | 1.9% | 5.6% | 2.8% | $20.126.247 | $1.367.062.775 | $1.784.879.498 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.3% | 2.1% | 4.1% | 5.7% | $24.734.937 | $1.335.982.419 | $1.335.982.419 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.118,50 | 5.4% | 2.6% | 16.1% | 3.7% | $2.447,34 | $1.333.589.761 | $1.333.589.761 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.3% | 0.2% | $720.614 | $1.328.150.641 | $2.135.875.773 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.899.684 | $1.319.730.872 | $1.319.730.872 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,43 | 0.3% | 1.8% | 1.2% | 2.4% | $26.651.806 | $1.318.472.351 | $1.318.472.351 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3244 | 0.1% | 0.0% | 1.6% | 4.3% | $34.342.819 | $1.288.891.371 | $1.288.891.371 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.131.741 | $1.288.665.486 | $1.288.665.486 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2584 | 0.3% | 2.6% | 0.3% | 1.5% | $33.400.404 | $1.258.573.919 | $2.584.695.948 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,44 | 0.0% | 0.3% | 2.0% | 6.4% | $65.484,19 | $1.135.908.641 | $1.199.176.350 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,32 | 0.0% | 1.0% | 1.0% | 11.6% | $1.315.306 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,21 | 0.2% | 1.4% | 0.9% | 0.3% | $169.112.246 | $1.108.795.040 | $1.108.795.040 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.983,78 | 0.2% | 0.2% | 2.2% | 12.7% | $2,31 | $1.088.905.153 | $1.088.905.153 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,85 | 0.9% | 0.7% | 5.0% | 14.9% | $10.535.613 | $1.085.908.160 | $1.851.055.318 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.250.531 | $1.078.533.334 | $1.078.533.334 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.252.204 | $1.073.393.883 | $1.073.393.883 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,73 | 0.0% | 0.7% | 1.3% | 1.7% | $210.840.181 | $1.061.422.235 | $1.061.422.235 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1161 | 1.0% | 7.7% | 5.5% | 38.0% | $60.858.351 | $1.033.227.024 | $1.033.227.207 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.327.719 | $1.027.751.603 | $1.027.751.603 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Kupite
|
$0,001732 | 0.3% | 2.9% | 8.5% | 2.2% | $30.898.374 | $1.022.137.131 | $1.732.417.024 | 0.59 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.3% | 1.7% | 12.4% | 19.2% | $47.929.126 | $1.021.088.432 | $1.021.088.432 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$70,10 | 0.2% | 2.4% | 6.0% | 4.4% | $6.967.361 | $1.018.901.979 | $1.023.687.961 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09191 | 0.2% | 1.6% | 3.0% | 2.4% | $46.459.071 | $976.862.194 | $976.862.194 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1069 | 0.4% | 1.7% | 12.0% | 10.0% | $66.656.142 | $935.746.342 | $1.602.419.708 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,78 | 0.1% | 1.6% | 1.7% | 1.4% | $35.873.744 | $922.233.756 | $948.474.733 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.0% | 0.4% | 0.3% | 2.9% | $3.283.786 | $922.004.092 | $922.004.092 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $23.868.617 | $917.546.825 | $917.546.825 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
