Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.265.423.867.972
Tržna kap.
3.1%
$99.974.450.785
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.377,77 | 0.2% | 3.4% | 11.5% | 21.5% | $39.479.494.241 | $1.270.019.266.997 | $1.270.019.266.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.682,89 | 0.2% | 4.6% | 15.4% | 27.7% | $18.355.306.966 | $203.098.797.470 | $203.098.797.470 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64.226.256.007 | $186.864.459.819 | $192.328.625.360 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,46 | 0.3% | 3.1% | 11.8% | 6.7% | $882.655.960 | $81.738.334.929 | $81.738.334.929 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.175.354.602 | $75.872.673.734 | $75.943.810.196 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,18 | 0.2% | 4.5% | 9.5% | 17.2% | $2.356.091.252 | $73.011.499.733 | $117.641.314.626 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,50 | 0.1% | 5.4% | 16.6% | 27.6% | $3.566.412.585 | $39.119.638.063 | $42.402.453.696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3260 | 0.1% | 0.1% | 5.6% | 7.0% | $496.049.242 | $30.914.333.783 | $30.914.342.705 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.1% | 2.5% | 1.3% | 0.3% | $17.062.145 | $19.114.999.489 | $19.114.999.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,61 | 0.3% | 4.0% | 15.5% | 27.7% | $18.400.384 | $15.000.282.214 | $15.000.282.214 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,06 | 0.0% | 10.8% | 12.1% | 48.9% | $948.559.473 | $14.315.023.837 | $61.476.768.257 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08677 | 0.2% | 4.0% | 13.3% | 20.7% | $805.333.963 | $13.412.312.580 | $14.775.617.963 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.871.683 | $10.654.760.065 | $10.654.760.065 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $872.084.607 | $9.178.882.213 | $9.178.882.213 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.1% | 0.6% | 5.1% | 8.3% | $2.231.493 | $8.706.430.725 | $9.319.343.526 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01321 | 0.1% | 0.4% | 2.9% | 77.4% | $48.725.312 | $8.223.902.681 | $15.187.113.584 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$450,61 | 0.6% | 10.5% | 18.0% | 24.6% | $937.750.083 | $7.549.095.128 | $7.550.046.242 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.079,87 | 0.7% | 4.5% | 15.5% | 27.6% | $2.632.939 | $7.452.642.675 | $7.452.642.675 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.472,05 | 0.0% | 3.2% | 11.2% | 21.3% | $220.567.758 | $7.371.424.442 | $7.371.424.442 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2015 | 0.4% | 0.4% | 21.6% | 23.9% | $329.963.424 | $6.796.806.102 | $10.073.144.858 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1712 | 0.1% | 7.0% | 25.9% | 37.0% | $575.864.834 | $6.363.402.835 | $7.705.948.491 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.846,63 | 0.2% | 4.7% | 15.5% | 27.7% | $5.757.992 | $6.215.156.720 | $6.215.156.720 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.873.036 | $6.199.414.175 | $6.199.414.175 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kupite
|
$0,1585 | 0.5% | 1.7% | 2.4% | 1.6% | $23.237.044 | $6.146.961.092 | $6.146.961.092 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$315,54 | 0.4% | 5.1% | 12.8% | 23.3% | $108.424.376 | $5.920.168.541 | $5.920.168.541 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,04 | 0.1% | 5.3% | 11.3% | 22.7% | $334.629.550 | $5.843.424.784 | $8.036.618.101 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.378,94 | 0.3% | 2.7% | 11.5% | 21.6% | $671.591.141 | $5.556.836.148 | $5.556.836.148 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,13 | 0.2% | 2.8% | 13.9% | 24.4% | $147.491.841 | $5.338.637.652 | $13.277.356.407 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,78 | 1.4% | 7.4% | 18.3% | 25.9% | $242.892.485 | $4.755.566.806 | $9.234.378.391 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $972.516.371 | $4.619.841.551 | $4.619.841.551 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57.247.601 | $4.487.280.150 | $4.487.280.150 | 1.0 |
|
||
WETH
WETH
|
$1.682,17 | 0.3% | 4.4% | 15.5% | 27.8% | $222.408.148 | $4.349.635.580 | $4.349.635.580 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $299.427.983 | $4.220.391.770 | $4.220.391.770 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$209,61 | 0.7% | 4.5% | 28.0% | 53.4% | $623.364.779 | $4.201.811.016 | $4.201.811.016 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,18 | 0.3% | 3.4% | 1.2% | 7.6% | $9.776.603 | $4.169.557.461 | $17.109.662.731 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109.100.445 | $4.062.951.866 | $4.062.951.866 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,46 | 2.1% | 5.7% | 22.3% | 186.1% | $34.377.816 | $3.898.978.729 | $12.475.021.518 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.685,54 | 0.1% | 3.9% | 15.0% | 27.7% | $1.088.504 | $3.759.423.087 | $3.759.423.087 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08180 | 0.2% | 2.0% | 12.4% | 11.8% | $57.939.357 | $3.549.331.555 | $4.091.588.333 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,33 | 0.1% | 4.5% | 14.7% | 25.3% | $342.430.878 | $3.347.376.176 | $3.347.430.336 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7606 | 0.6% | 3.9% | 13.6% | 28.5% | $565.654.657 | $3.065.176.245 | $7.607.412.488 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,81 | 0.6% | 3.2% | 23.7% | 31.4% | $254.287.700 | $2.940.801.284 | $3.156.499.704 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.845,06 | 0.2% | 4.6% | 15.4% | 27.5% | $51.236.168 | $2.901.086.693 | $2.901.086.693 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,18 | 0.2% | 10.3% | 14.0% | 39.2% | $621.044.596 | $2.832.391.323 | $2.832.391.360 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.245.944 | $2.830.935.453 | $2.830.935.453 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054774 | 0.2% | 3.4% | 14.0% | 25.5% | $71.131.291 | $2.814.783.607 | $2.816.009.616 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06224 | 0.0% | 4.5% | 5.7% | 12.3% | $10.118.673 | $2.790.032.843 | $6.142.419.273 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.309,49 | 0.2% | 0.4% | 3.7% | 8.4% | $223.230.892 | $2.641.571.913 | $3.050.738.663 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.684.497 | $2.597.067.649 | $2.597.067.649 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.4% | 0.4% | $4.078.896 | $2.135.521.785 | $2.135.521.785 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$218,58 | 0.1% | 5.8% | 13.8% | 29.5% | $175.226.710 | $2.098.208.427 | $4.591.030.820 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.321,33 | 0.3% | 0.5% | 3.7% | 8.2% | $177.539.566 | $1.992.534.218 | $1.992.534.218 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5585 | 2.5% | 19.9% | 39.8% | 105.2% | $604.694.841 | $1.893.150.341 | $5.589.971.627 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3767 | 0.5% | 12.2% | 5.5% | 12.7% | $161.572.485 | $1.832.766.783 | $3.763.898.810 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5506 | 0.1% | 3.2% | 13.0% | 19.6% | $38.906.585 | $1.818.209.658 | $3.424.292.493 | 0.53 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05632 | 0.3% | 3.5% | 6.0% | 19.6% | $25.455.415 | $1.787.234.566 | $5.624.893.937 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.630.099 | $1.773.951.537 | $1.773.951.537 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.215.129 | $1.679.942.548 | $1.679.942.548 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9862 | 0.2% | 4.3% | 14.9% | 27.0% | $106.273.548 | $1.665.225.249 | $1.665.225.249 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6341 | 0.3% | 2.0% | 8.0% | 9.8% | $101.724.365 | $1.636.309.316 | $4.961.222.984 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,60 | 1.1% | 4.6% | 12.7% | 29.9% | $158.524.808 | $1.618.929.657 | $2.326.514.029 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051751 | 0.1% | 0.4% | 4.6% | 11.3% | $99.529.287 | $1.586.717.428 | $1.586.717.428 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,73 | 0.0% | 2.7% | 18.6% | 17.5% | $13.205.409 | $1.527.522.834 | $1.527.522.834 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,56 | 0.3% | 5.7% | 16.5% | 27.5% | $464.606.565 | $1.502.883.825 | $1.502.883.825 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.3% | $1.814.405 | $1.461.111.517 | $1.461.111.517 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1300 | 0.3% | 0.5% | 11.1% | 25.5% | $10.122.026 | $1.390.019.709 | $2.138.491.859 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.726.998 | $1.363.051.981 | $1.363.063.125 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05825 | 0.3% | 2.9% | 13.7% | 26.9% | $8.426.416 | $1.357.714.004 | $1.368.719.666 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.523.357 | $1.330.811.735 | $1.330.811.735 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$218,18 | 0.0% | 6.5% | 13.5% | 29.7% | $39.110.135 | $1.326.588.797 | $1.326.588.797 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $773.870 | $1.318.547.890 | $1.318.547.890 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.2% | 5.5% | 7.0% | $3.634.141 | $1.316.839.843 | $1.316.839.843 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.6% | 2.8% | 20.1% | 33.0% | $60.261.704 | $1.311.115.794 | $1.311.115.794 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.955.844 | $1.288.612.076 | $1.288.612.076 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.0% | 0.1% | 9.4% | 13.8% | $15.756.708 | $1.283.788.639 | $1.676.154.210 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 0.4% | 39.2% | 285.3% | 743.2% | $83.303.278 | $1.253.084.740 | $4.350.736.912 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052839 | 0.2% | 4.7% | 16.6% | 33.6% | $197.218.046 | $1.195.136.314 | $1.195.136.314 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 0.5% | 9.1% | 13.0% | 13.6% | $20.245.541 | $1.176.267.073 | $1.820.517.264 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,16 | 0.1% | 3.1% | 11.6% | 25.0% | $34.917.786 | $1.120.316.039 | $1.120.316.039 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.770,81 | 0.2% | 4.0% | 11.1% | 21.0% | $203.737 | $1.118.516.198 | $1.118.516.198 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.632.231 | $1.075.605.705 | $1.075.605.705 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,42 | 0.4% | 3.2% | 11.7% | 6.6% | $387.273.967 | $1.046.803.226 | $1.046.803.226 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupite
|
$21,59 | 1.2% | 8.9% | 16.6% | 80.2% | $24.847.010 | $1.010.218.211 | $2.085.337.996 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9999 | 0.3% | 0.0% | 0.2% | 0.0% | $6.579.457 | $1.007.789.439 | $1.007.789.439 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.1% | $0,00 | $1.002.049.863 | $1.002.049.863 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,34 | 0.1% | 11.1% | 11.9% | 49.4% | $6.571.570 | $1.001.467.442 | $1.001.467.442 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.192.771 | $999.658.109 | $999.658.109 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.801,01 | 0.2% | 3.8% | 15.2% | 23.8% | $2.208.746 | $997.859.270 | $997.859.270 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$67,78 | 0.5% | 0.6% | 5.1% | 8.9% | $10.626.834 | $985.308.221 | $989.936.406 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$64,16 | 0.5% | 4.6% | 20.1% | 33.1% | $180.251.060 | $974.744.718 | $1.027.404.877 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.506.092 | $949.506.092 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 0.6% | 7.6% | 7.1% | 7.8% | $31.612.144 | $917.731.704 | $917.731.704 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03236 | 0.0% | 6.2% | 6.2% | 11.5% | $16.636.760 | $889.930.446 | $889.940.664 | 1.0 |
|
|
clBTC
CLBTC
|
$63.452,45 | 0.4% | 2.3% | 13.4% | 21.1% | $12,77 | $885.549.792 | $885.549.792 | 1.0 |
|
|||
| 76 |
Siren
SIREN
|
Kupite
|
$1,21 | 0.3% | 2.8% | 89.5% | 5.6% | $55.975.140 | $875.991.442 | $875.991.442 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,68 | 0.5% | 3.7% | 20.4% | 16.2% | $69.612.012 | $871.658.833 | $896.460.766 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,44 | 0.8% | 2.7% | 17.1% | 23.7% | $3.321.320 | $867.248.265 | $915.552.160 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
