Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.473.002.754.757
Tržna kap.
8.1%
$104.128.544.702
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$69.227,12 | 0.7% | 7.2% | 9.1% | 6.1% | $43.761.248.038 | $1.389.526.270.821 | $1.389.526.270.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.253,90 | 1.4% | 17.6% | 19.8% | 18.3% | $27.672.494.277 | $272.000.658.373 | $272.000.658.373 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.000.906.080 | $182.989.439.158 | $188.453.452.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$626,80 | 0.9% | 4.2% | 3.0% | 9.9% | $1.160.918.765 | $83.472.284.131 | $83.472.283.278 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.741.658.709 | $72.311.298.127 | $72.425.561.170 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 2.2% | 10.3% | 9.9% | 1.0% | $2.864.002.914 | $69.109.700.665 | $110.247.517.926 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$85,45 | 1.3% | 11.0% | 13.2% | 9.9% | $4.209.437.090 | $49.818.355.296 | $54.048.814.476 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3341 | 0.0% | 0.1% | 0.6% | 2.2% | $380.405.070 | $31.708.312.004 | $31.708.465.620 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.3% | 3.5% | 0.4% | 3.8% | $112.943.225 | $22.419.177.163 | $22.419.177.163 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.254,53 | 1.5% | 17.6% | 19.8% | 18.2% | $39.909.695 | $21.550.393.383 | $21.550.410.867 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,33 | 1.1% | 20.3% | 26.0% | 13.0% | $1.224.801.257 | $15.631.890.623 | $70.261.253.248 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07501 | 1.5% | 6.7% | 7.9% | 3.8% | $771.789.978 | $11.672.170.331 | $12.851.262.513 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.798,58 | 1.4% | 17.7% | 19.8% | 18.5% | $23.626.196 | $10.436.406.025 | $10.435.345.224 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01396 | 0.3% | 6.6% | 9.3% | 0.9% | $33.910.687 | $10.008.458.993 | $16.059.608.354 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.897.225 | $9.729.359.239 | $9.731.322.434 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$565,48 | 2.1% | 10.5% | 14.8% | 2.8% | $520.234.383 | $9.554.495.288 | $9.555.998.477 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $944.363.458 | $9.180.066.060 | $9.180.066.060 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,30 | 0.1% | 2.0% | 1.8% | 4.5% | $489.934 | $8.557.768.113 | $9.165.172.915 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.485,12 | 1.4% | 17.7% | 19.8% | 18.6% | $15.420.283 | $8.365.204.679 | $8.365.204.679 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.271,25 | 0.8% | 7.2% | 9.1% | 6.2% | $282.665.571 | $8.051.153.587 | $8.051.153.587 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$421,96 | 1.6% | 3.7% | 9.6% | 26.4% | $95.450.815 | $7.932.730.058 | $7.932.734.617 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kupite
|
$10,54 | 1.7% | 11.2% | 22.2% | 23.4% | $698.312.944 | $7.882.721.013 | $10.536.988.804 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,52 | 0.7% | 6.9% | 8.3% | 4.7% | $197.193.685 | $7.023.925.023 | $18.967.489.833 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1871 | 0.6% | 9.1% | 4.2% | 11.0% | $452.258.871 | $7.015.691.870 | $8.421.953.161 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.190,44 | 0.8% | 7.2% | 9.1% | 6.0% | $593.826.057 | $6.764.787.899 | $6.764.799.879 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1698 | 1.1% | 10.3% | 7.0% | 10.1% | $176.764.996 | $5.868.953.775 | $8.491.004.039 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.258,29 | 1.7% | 17.6% | 19.9% | 18.4% | $0,00 | $5.424.024.010 | $5.419.333.366 | 1.0 |
|
|||
WETH
WETH
|
$2.254,84 | 1.8% | 17.7% | 19.7% | 18.3% | $868.043.820 | $4.818.517.329 | $4.822.257.579 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.6% | 2.3% | 10.8% | 0.0% | $4.140.295 | $4.698.415.326 | $4.698.582.753 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $905.207 | $4.683.449.448 | $4.684.605.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.203.802 | $4.566.702.295 | $4.571.222.423 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.483,42 | 1.6% | 17.7% | 19.7% | 18.5% | $8.769.107 | $4.508.290.330 | $4.508.261.605 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$212,59 | 0.8% | 4.0% | 0.3% | 3.8% | $409.381.779 | $4.268.169.747 | $4.268.169.747 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.877.074 | $4.073.107.337 | $4.078.516.011 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $241.119.828 | $4.062.553.332 | $4.062.553.332 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.192.869.640 | $3.992.201.324 | $4.001.194.289 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,09924 | 1.0% | 9.6% | 0.5% | 20.0% | $10.639.997 | $3.908.525.341 | $3.908.525.341 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.8% | 2.9% | 0.8% | 5.3% | $28.872.187 | $3.759.908.678 | $7.127.762.244 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,68 | 1.1% | 4.9% | 3.9% | 1.9% | $248.352.582 | $3.617.945.967 | $3.618.069.364 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $624.542.391 | $3.465.967.962 | $3.465.967.962 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $626.935 | $3.125.573.496 | $3.125.572.062 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07071 | 1.0% | 6.0% | 7.9% | 6.5% | $72.270.808 | $3.099.894.126 | $3.536.145.171 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,77 | 0.5% | 7.6% | 7.1% | 3.2% | $321.391.897 | $2.924.942.592 | $3.139.477.828 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7058 | 1.9% | 8.8% | 4.3% | 7.5% | $357.828.364 | $2.875.851.063 | $7.058.117.483 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kupite
|
$1,24 | 1.9% | 7.8% | 12.5% | 2.1% | $7.057.552 | $2.806.665.153 | $6.702.369.152 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054727 | 0.0% | 8.0% | 8.2% | 11.9% | $86.287.225 | $2.782.375.236 | $4.721.893.655 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.064.760 | $2.781.499.982 | $2.781.499.982 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.490,14 | 0.2% | 3.8% | 2.5% | 12.0% | $571.349.855 | $2.751.841.567 | $3.178.088.555 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04881 | 0.3% | 6.2% | 5.0% | 15.1% | $6.099.349 | $2.367.714.922 | $4.826.533.237 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,64 | 1.5% | 10.2% | 3.3% | 0.9% | $295.136.008 | $2.268.393.175 | $3.240.228.529 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,73 | 2.0% | 8.8% | 7.0% | 11.9% | $210.384.832 | $2.258.223.724 | $2.258.223.743 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$103,91 | 0.7% | 3.1% | 4.3% | 26.0% | $39.067.681 | $2.181.384.591 | $2.181.384.591 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $1.775.885 | $2.136.141.957 | $2.136.132.384 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.500,58 | 0.2% | 3.8% | 2.4% | 12.5% | $272.598.127 | $1.975.812.939 | $1.975.812.939 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupite
|
$205,29 | 1.6% | 7.3% | 3.1% | 4.9% | $159.250.533 | $1.970.417.475 | $4.311.415.032 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06099 | 1.5% | 1.8% | 12.0% | 8.1% | $40.767.146 | $1.938.366.030 | $6.100.025.219 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $360.618.998 | $1.815.796.529 | $1.815.796.529 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3469 | 1.6% | 6.6% | 6.1% | 2.3% | $115.499.257 | $1.689.492.720 | $3.469.661.115 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6223 | 0.9% | 3.4% | 3.5% | 0.4% | $88.790.535 | $1.676.326.458 | $4.862.515.919 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $123.343.015 | $1.588.480.371 | $1.588.480.371 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.1% | 0.0% | 5.7% | 7.0% | $14.664.864 | $1.546.391.393 | $1.546.391.393 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4683 | 0.9% | 8.8% | 0.9% | 9.0% | $26.536.784 | $1.546.378.415 | $2.912.344.005 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.746.570 | $1.533.164.407 | $1.534.631.140 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$95,33 | 1.3% | 8.0% | 8.6% | 6.4% | $242.751.923 | $1.470.375.358 | $1.525.383.870 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.3% | 3.3% | 10.6% | 9.9% | $17.500.397 | $1.443.127.019 | $2.197.351.824 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,84 | 0.9% | 7.7% | 4.3% | 5.5% | $43.627.768 | $1.416.846.843 | $1.416.846.843 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06001 | 0.9% | 7.7% | 13.8% | 2.7% | $14.971.962 | $1.405.873.430 | $1.408.032.172 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.1% | 0.1% | 1.9% | $31.610.852 | $1.385.518.216 | $1.385.385.512 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.049.082 | $1.358.621.605 | $1.358.872.863 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7892 | 1.5% | 5.7% | 2.5% | 4.0% | $105.335.074 | $1.340.752.031 | $1.340.754.919 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $834.463 | $1.337.275.628 | $1.337.275.628 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.271.604 | $1.318.888.736 | $1.318.888.736 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3617 | 2.9% | 10.4% | 8.2% | 5.5% | $245.001.747 | $1.303.584.685 | $3.616.986.137 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,30 | 0.2% | 4.7% | 6.7% | 4.9% | $47.293.196 | $1.278.568.837 | $1.278.568.837 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $203.296.261 | $1.262.981.769 | $1.262.981.769 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,75 | 0.9% | 4.7% | 3.6% | 5.7% | $7.988.862 | $1.226.792.325 | $1.596.462.089 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69.460,28 | 0.2% | 7.4% | 9.0% | 6.8% | $133.737 | $1.218.713.184 | $1.218.713.184 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052894 | 0.6% | 12.0% | 6.2% | 1.0% | $217.687.748 | $1.217.294.751 | $1.217.294.751 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.047.877 | $1.189.047.877 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.431.702 | $1.188.245.025 | $1.188.245.025 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002982 | 4.0% | 1.1% | 12.7% | 49.8% | $143.213.989 | $1.164.976.220 | $2.501.085.403 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2.254,84 | 1.8% | 17.7% | 19.8% | 14.7% | $101.723.943 | $1.139.002.456 | $1.364.547.496 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,53 | 0.9% | 4.2% | 2.9% | 9.9% | $393.195.258 | $1.123.565.239 | $1.124.255.382 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $713.611 | $1.049.464.593 | $1.049.514.902 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,42 | 1.4% | 11.1% | 13.2% | 10.0% | $955.195.301 | $1.047.666.111 | $1.049.795.951 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,54 | 1.7% | 7.6% | 4.9% | 5.7% | $38.523.523 | $1.031.293.052 | $1.031.296.431 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.422,86 | 1.4% | 17.6% | 19.8% | 18.3% | $13.241,19 | $1.022.695.293 | $1.022.695.293 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3731 | 2.8% | 2.9% | 53.6% | 505.8% | $133.806.749 | $1.008.137.850 | $3.722.617.743 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.653.243 | $1.001.133.848 | $1.001.183.807 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,26 | 1.0% | 10.4% | 10.3% | 8.6% | $9.671.325 | $995.338.759 | $1.031.623.933 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kupite
|
$0,08955 | 1.3% | 3.0% | 1.1% | 10.0% | $6.436.232 | $990.670.250 | $1.524.108.078 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,06 | 1.0% | 20.4% | 26.1% | 13.5% | $7.049.215 | $982.763.349 | $982.767.618 | 1.0 |
|
|||
clBTC
CLBTC
|
$69.900,89 | 0.3% | 8.0% | 8.2% | 7.0% | $62,11 | $975.545.821 | $975.545.821 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938.673.142 | $938.673.142 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09420 | 0.0% | 13.4% | 10.2% | 14.3% | $145.560.863 | $925.661.345 | $1.412.774.071 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $912.326.597 | $914.746.982 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
