Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.731.740.672.074
Tržna kap.
2.1%
$103.270.155.518
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.369,92 | 0.3% | 2.1% | 2.2% | 6.7% | $45.619.311.280 | $1.588.716.545.173 | $1.588.716.545.173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.252,39 | 0.5% | 1.8% | 3.2% | 4.9% | $14.730.403.019 | $271.575.412.679 | $271.575.412.679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $72.012.597.435 | $189.766.248.791 | $195.230.561.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$670,48 | 0.7% | 1.4% | 4.0% | 8.9% | $1.233.971.837 | $90.228.813.002 | $90.228.813.002 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.5% | 0.9% | 4.2% | $2.265.660.412 | $88.086.869.404 | $142.523.667.521 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.804.670.371 | $76.751.866.373 | $76.760.398.908 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,57 | 0.6% | 4.8% | 2.8% | 5.3% | $3.892.300.954 | $52.329.361.592 | $56.707.145.517 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3501 | 0.1% | 0.3% | 1.4% | 9.0% | $453.551.776 | $33.191.851.600 | $33.192.087.166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,33 | 0.6% | 1.9% | 3.0% | 5.1% | $11.984.522 | $19.743.404.484 | $19.743.404.484 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1134 | 0.9% | 2.1% | 2.6% | 21.2% | $1.998.698.100 | $17.493.159.129 | $17.493.416.604 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,34 | 0.4% | 1.8% | 1.4% | 6.7% | $42.547.354 | $12.419.514.148 | $18.633.397.766 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.735.519 | $10.990.304.573 | $10.990.304.573 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2647 | 0.3% | 3.2% | 0.1% | 8.2% | $416.796.242 | $9.790.971.150 | $11.911.800.794 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.776,46 | 0.7% | 2.1% | 2.9% | 4.8% | $4.448.852 | $9.390.861.920 | $9.390.861.920 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.078,76 | 0.4% | 2.3% | 2.1% | 6.8% | $116.273.378 | $9.289.680.537 | $9.289.680.537 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.2% | 0.8% | 2.6% | 0.7% | $457.498 | $9.274.789.080 | $9.925.642.156 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$38,68 | 0.6% | 4.4% | 9.4% | 13.7% | $282.589.691 | $9.221.785.929 | $37.224.965.241 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $630.143.770 | $9.181.158.923 | $9.181.158.923 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$524,02 | 1.3% | 10.8% | 3.8% | 43.5% | $915.371.034 | $8.748.543.978 | $8.748.543.978 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$433,53 | 0.4% | 1.5% | 6.7% | 0.6% | $237.765.392 | $8.683.701.353 | $8.683.706.771 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.466,51 | 0.6% | 1.8% | 3.3% | 4.9% | $4.108.647 | $8.302.643.957 | $8.302.643.957 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,18 | 0.6% | 2.2% | 2.8% | 10.2% | $460.260.973 | $7.406.452.613 | $10.186.292.002 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$397,82 | 0.6% | 3.9% | 2.2% | 14.6% | $142.609.566 | $7.338.335.233 | $7.338.335.233 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.325,72 | 0.3% | 2.1% | 2.2% | 6.6% | $354.905.767 | $6.403.640.830 | $6.403.640.830 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1559 | 0.5% | 1.1% | 5.6% | 3.0% | $8.098.678 | $6.003.688.326 | $6.003.688.326 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.747.703 | $5.927.905.726 | $5.927.905.726 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,08 | 0.1% | 9.8% | 21.9% | 44.7% | $386.760.006 | $5.583.300.353 | $10.761.065.618 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1589 | 0.5% | 3.0% | 0.8% | 2.3% | $111.648.613 | $5.323.447.072 | $7.948.866.773 | 0.67 |
|
|
WETH
WETH
|
$2.249,63 | 0.7% | 1.9% | 3.3% | 5.1% | $16.809.471 | $4.965.816.282 | $4.965.816.282 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.252,70 | 0.6% | 1.7% | 3.1% | 4.9% | $1.084.713 | $4.961.126.091 | $4.961.126.091 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,21 | 0.3% | 3.3% | 23.7% | 26.6% | $686.867.631 | $4.846.735.919 | $12.100.448.622 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.029.492.763 | $4.432.890.317 | $4.432.890.317 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,98 | 0.3% | 2.2% | 1.2% | 4.9% | $260.247.360 | $4.396.814.090 | $4.396.857.180 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.456.749 | $4.367.231.428 | $4.367.231.428 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,33 | 0.8% | 0.6% | 10.8% | 22.8% | $12.003.842 | $4.326.059.959 | $17.849.881.244 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.461,99 | 0.7% | 2.0% | 2.8% | 5.1% | $27.913.586 | $4.286.378.143 | $4.286.378.143 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,73 | 0.6% | 2.4% | 2.2% | 2.4% | $230.120.399 | $4.202.773.930 | $4.511.034.030 | 0.93 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $103.272.387 | $4.062.705.842 | $4.062.705.842 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09346 | 0.4% | 1.6% | 3.6% | 7.5% | $72.195.075 | $4.052.082.838 | $4.671.188.993 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $275.055.190 | $4.019.710.395 | $4.019.710.395 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056273 | 0.6% | 3.0% | 0.6% | 5.6% | $138.714.590 | $3.694.568.912 | $3.696.177.755 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007493 | 0.5% | 0.9% | 5.1% | 7.8% | $32.904.204 | $3.584.810.515 | $8.616.249.996 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.205.976 | $3.457.109.481 | $3.457.109.481 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $307.030.553 | $3.417.112.722 | $3.417.112.722 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07383 | 1.3% | 6.3% | 5.2% | 4.5% | $20.385.432 | $3.218.111.831 | $7.280.409.581 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$296,03 | 0.3% | 5.3% | 3.1% | 15.8% | $216.122.606 | $2.841.564.251 | $6.217.546.781 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.678,01 | 0.1% | 0.2% | 0.6% | 1.3% | $128.135.053 | $2.771.098.446 | $3.310.670.225 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,62 | 0.7% | 5.2% | 5.7% | 12.8% | $180.723.091 | $2.300.109.220 | $3.238.996.966 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.7% | 3.6% | 2.2% | 9.7% | $211.295.226 | $2.232.067.001 | $2.232.067.001 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6750 | 0.0% | 0.8% | 2.6% | 0.9% | $50.772.766 | $2.226.857.482 | $4.193.912.030 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.677,15 | 0.1% | 0.2% | 0.6% | 1.7% | $132.153.754 | $2.207.091.371 | $2.207.091.371 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06827 | 0.2% | 0.8% | 1.5% | 16.3% | $60.455.756 | $2.168.224.967 | $6.824.257.000 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,56 | 2.6% | 6.6% | 5.3% | 10.6% | $341.717.177 | $2.024.555.868 | $2.024.555.880 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$90,52 | 0.6% | 4.9% | 2.6% | 4.9% | $342.951.195 | $1.997.346.965 | $1.997.346.965 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.4% | 0.5% | $457.919 | $1.891.627.610 | $2.142.117.854 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15.443.216 | $1.856.082.913 | $1.856.082.913 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3801 | 0.5% | 5.6% | 18.4% | 49.2% | $149.434.963 | $1.850.951.161 | $3.801.243.528 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$295,86 | 0.4% | 5.4% | 3.3% | 15.7% | $140.330.483 | $1.790.146.026 | $1.790.146.026 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1705 | 0.3% | 1.3% | 4.4% | 2.8% | $13.303.721 | $1.785.659.031 | $2.747.167.740 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.0% | $314.523 | $1.779.679.870 | $1.779.679.870 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Kupite
|
$84,44 | 0.5% | 1.9% | 2.1% | 0.2% | $18.193.704 | $1.772.183.137 | $1.772.183.137 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051956 | 0.2% | 0.6% | 0.3% | 9.9% | $74.622.909 | $1.770.197.378 | $1.770.197.378 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6697 | 0.6% | 1.4% | 0.2% | 1.0% | $132.610.207 | $1.726.995.938 | $5.236.181.116 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054058 | 0.6% | 3.1% | 0.9% | 8.4% | $231.942.756 | $1.705.978.338 | $1.705.978.338 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07277 | 0.3% | 4.5% | 8.5% | 4.4% | $11.111.186 | $1.689.919.611 | $1.708.010.212 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,02 | 0.9% | 6.0% | 2.1% | 20.5% | $67.407.128 | $1.665.594.025 | $1.665.594.025 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.232.924 | $1.553.555.093 | $1.553.555.093 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.405,02 | 0.2% | 1.1% | 2.7% | 5.0% | $1.073.709 | $1.528.053.919 | $1.528.053.919 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.637.112 | $1.476.455.595 | $1.476.455.595 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$96,68 | 0.7% | 1.6% | 3.8% | 4.4% | $286.616.203 | $1.467.668.063 | $1.546.958.191 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,25 | 0.1% | 2.1% | 0.4% | 8.7% | $41.042.274 | $1.446.504.408 | $1.446.504.408 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.1% | 1.0% | 4.1% | 7.7% | $16.924.097 | $1.446.397.820 | $1.888.461.789 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.206.748 | $1.394.947.298 | $1.394.947.298 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3501 | 0.1% | 0.4% | 1.2% | 9.1% | $32.275.257 | $1.393.172.695 | $1.393.172.695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.283,03 | 0.0% | 2.1% | 2.3% | 6.5% | $248.201 | $1.391.027.540 | $1.391.027.540 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.316.838 | $1.318.681.345 | $1.318.681.345 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.945.349 | $1.288.657.202 | $1.288.657.202 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.8% | 4.6% | 10.5% | 8.7% | $10.598.704 | $1.243.416.466 | $1.965.591.074 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$669,53 | 0.8% | 1.6% | 4.0% | 8.8% | $225.341.041 | $1.163.497.768 | $1.163.497.768 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.251,40 | 0.6% | 1.9% | 3.2% | 5.0% | $28.764.257 | $1.136.093.954 | $1.136.093.954 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,31 | 0.4% | 2.1% | 0.9% | 4.4% | $3.505.723 | $1.118.803.088 | $1.181.118.054 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 1.8% | 1.5% | 6.3% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.446.852 | $1.072.294.449 | $1.072.294.449 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,32 | 0.1% | 1.2% | 4.5% | 3.8% | $12.901.371 | $1.065.735.847 | $1.070.741.817 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1185 | 0.2% | 4.6% | 1.8% | 6.9% | $32.012.463 | $1.056.117.676 | $1.056.127.923 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Kupite
|
$0,1166 | 0.5% | 5.7% | 0.7% | 16.8% | $104.491.311 | $1.052.131.274 | $1.748.391.938 | 0.6 |
|
|
| 68 |
United Stables
U
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $6.551.192 | $1.026.165.983 | $1.026.165.983 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.7% | 7.0% | 6.9% | 14.0% | $84.306.977 | $1.024.586.674 | $1.024.586.674 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09584 | 0.0% | 3.8% | 2.6% | 13.4% | $44.142.965 | $1.019.851.446 | $1.019.851.446 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03697 | 0.6% | 3.8% | 1.8% | 11.6% | $22.215.133 | $1.014.009.819 | $1.014.684.312 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,49 | 0.7% | 4.9% | 2.8% | 5.6% | $1.886.873 | $997.114.414 | $997.114.414 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.4% | 0.3% | $0,00 | $991.326.691 | $991.326.691 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,86 | 0.8% | 3.7% | 2.5% | 2.9% | $83.387.857 | $967.559.968 | $995.090.644 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.4% | 2.7% | 0.7% | 3.4% | $8.384.294 | $947.641.016 | $947.641.016 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
