Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.571.727.640.654
Tržna kap.
1.8%
$90.269.520.142
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.186,73 | 0.3% | 2.1% | 4.2% | 4.1% | $36.351.246.621 | $1.488.400.615.830 | $1.488.400.615.830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.015,33 | 0.4% | 2.7% | 5.3% | 12.5% | $14.289.047.891 | $243.775.194.976 | $243.775.194.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $60.455.221.272 | $189.287.903.257 | $194.746.343.999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$645,89 | 0.2% | 1.7% | 1.0% | 3.0% | $750.595.926 | $87.134.363.082 | $87.134.363.082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.4% | 2.1% | 4.7% | 6.9% | $1.743.952.035 | $80.723.672.004 | $130.373.602.020 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.420.535.923 | $76.363.950.521 | $76.368.561.679 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,08 | 0.4% | 2.0% | 4.6% | 3.2% | $2.594.519.064 | $47.566.550.360 | $51.590.407.338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3665 | 0.3% | 2.1% | 2.2% | 12.7% | $551.842.597 | $34.763.146.326 | $34.763.362.792 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.015,31 | 0.2% | 2.7% | 5.8% | 12.5% | $34.580.189 | $17.915.424.702 | $17.915.424.702 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09999 | 0.4% | 1.4% | 3.5% | 0.9% | $743.372.803 | $15.480.204.793 | $15.480.220.833 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,11 | 0.2% | 3.4% | 6.6% | 39.2% | $901.085.677 | $12.929.547.690 | $55.526.753.995 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.929.260 | $11.061.786.465 | $11.061.786.465 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.0% | 0.5% | 0.1% | 3.1% | $241.260 | $9.245.831.319 | $9.895.716.755 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $845.429.908 | $9.170.363.596 | $9.170.363.596 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01449 | 0.1% | 25.2% | 94.6% | 102.0% | $46.598.548 | $9.018.591.781 | $16.655.110.329 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$527,78 | 1.7% | 7.9% | 21.5% | 49.3% | $591.651.070 | $8.845.615.924 | $8.845.615.924 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2364 | 0.4% | 1.8% | 5.0% | 4.7% | $377.380.221 | $8.765.445.890 | $10.658.502.206 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.992,41 | 0.1% | 2.0% | 4.7% | 4.2% | $138.172.442 | $8.637.322.366 | $8.637.322.366 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.488,07 | 0.3% | 2.8% | 5.8% | 12.3% | $19.754.077 | $8.505.106.566 | $8.505.106.566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.210,96 | 0.4% | 2.8% | 5.8% | 12.5% | $3.459.935 | $7.469.135.163 | $7.469.135.163 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$389,75 | 1.0% | 2.6% | 4.1% | 2.9% | $173.255.206 | $7.209.447.699 | $7.209.447.699 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$333,32 | 0.4% | 2.9% | 11.2% | 26.1% | $111.579.283 | $6.688.617.467 | $6.688.635.198 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.3% | 3.5% | 6.3% | 2.5% | $279.352.860 | $6.615.439.058 | $9.098.389.943 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,55 | 0.1% | 2.1% | 4.5% | 0.3% | $77.995.143 | $6.458.661.408 | $16.053.654.554 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.124,11 | 0.4% | 2.2% | 4.8% | 4.2% | $441.096.585 | $6.172.488.287 | $6.172.488.287 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.809.946 | $6.152.055.954 | $6.152.055.954 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1560 | 0.1% | 0.6% | 0.8% | 5.6% | $6.262.322 | $6.031.254.150 | $6.031.254.150 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1736 | 2.8% | 17.2% | 21.0% | 4.5% | $646.441.377 | $5.867.926.658 | $8.743.851.343 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,81 | 0.6% | 7.1% | 11.7% | 38.2% | $233.800.786 | $4.886.755.693 | $9.400.427.634 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.173.464.908 | $4.752.981.587 | $4.752.981.587 | 1.0 |
|
||
WETH
WETH
|
$2.014,08 | 0.3% | 2.8% | 5.9% | 12.7% | $9.787.473 | $4.591.638.991 | $4.591.638.991 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $70.823.710 | $4.490.697.243 | $4.490.697.243 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $23.688.329 | $4.380.143.043 | $4.380.143.043 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,52 | 0.1% | 2.5% | 4.7% | 12.2% | $905.000 | $4.305.376.580 | $4.305.376.580 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $154.736.356 | $4.056.834.610 | $4.056.834.610 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,73 | 0.4% | 0.5% | 4.3% | 6.9% | $249.536.667 | $3.998.551.757 | $3.998.600.305 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,00 | 1.6% | 1.0% | 1.5% | 20.6% | $8.547.489 | $3.919.112.932 | $16.122.480.058 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,00 | 0.4% | 1.7% | 3.0% | 2.7% | $166.964.957 | $3.888.753.828 | $4.173.981.552 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9484 | 0.9% | 5.9% | 11.9% | 1.4% | $628.422.508 | $3.805.026.950 | $9.499.699.155 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08549 | 0.1% | 1.2% | 4.1% | 4.6% | $51.039.845 | $3.711.491.853 | $4.278.523.021 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.206,37 | 0.2% | 2.8% | 5.3% | 12.1% | $9.068.098 | $3.515.721.751 | $3.515.721.751 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.473.402 | $3.294.864.682 | $3.300.728.841 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055421 | 0.3% | 2.1% | 6.1% | 11.7% | $141.504.260 | $3.194.481.926 | $3.195.873.192 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,43 | 1.8% | 4.5% | 43.1% | 78.1% | $888.604.936 | $3.142.287.711 | $3.142.287.777 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06668 | 0.2% | 1.8% | 3.9% | 4.3% | $10.978.297 | $2.985.934.429 | $6.576.135.026 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.844.490 | $2.699.885.818 | $2.699.885.818 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.411,15 | 0.5% | 2.0% | 2.7% | 5.9% | $281.275.947 | $2.618.421.420 | $3.126.022.566 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$262,65 | 0.6% | 6.9% | 3.4% | 5.3% | $200.948.657 | $2.528.608.960 | $5.532.778.114 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.4% | $2.021.831 | $2.135.879.217 | $2.135.879.217 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.419,02 | 0.5% | 2.1% | 2.6% | 5.7% | $231.031.144 | $2.065.895.561 | $2.065.895.561 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6251 | 0.3% | 1.7% | 5.9% | 1.9% | $55.484.953 | $2.064.270.305 | $3.887.706.392 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.5% | 2.6% | 2.8% | 0.7% | $187.495.715 | $2.063.630.552 | $2.063.630.552 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,08 | 0.7% | 5.7% | 15.6% | 5.2% | $264.685.837 | $1.957.473.695 | $2.757.111.114 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05900 | 0.1% | 3.7% | 5.8% | 19.2% | $51.944.700 | $1.878.711.973 | $5.912.837.449 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3768 | 1.4% | 7.8% | 6.2% | 41.3% | $228.801.586 | $1.834.795.075 | $3.768.064.253 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$86,97 | 0.4% | 2.4% | 7.6% | 3.9% | $31.457.639 | $1.831.488.925 | $1.831.488.925 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,10 | 0.4% | 2.0% | 4.6% | 3.1% | $453.142.685 | $1.827.389.333 | $1.827.389.333 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.832.026 | $1.800.116.941 | $1.800.116.941 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.741.187 | $1.745.006.695 | $1.745.006.695 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.4% | 0.3% | $1.373.259 | $1.742.171.641 | $1.742.171.641 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6739 | 0.7% | 1.4% | 1.7% | 4.5% | $73.151.536 | $1.741.174.557 | $5.279.170.108 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051912 | 0.5% | 5.6% | 4.7% | 4.4% | $19.464.710 | $1.731.866.341 | $1.731.866.341 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262,70 | 0.8% | 6.9% | 4.1% | 5.8% | $43.907.771 | $1.593.590.362 | $1.593.590.362 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,78 | 1.5% | 2.4% | 9.2% | 14.6% | $230.629.730 | $1.542.049.568 | $1.542.049.568 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06615 | 0.2% | 4.6% | 6.1% | 25.8% | $11.645.547 | $1.536.411.163 | $1.550.880.094 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1447 | 0.8% | 1.1% | 4.3% | 21.0% | $12.578.744 | $1.532.344.843 | $2.357.246.872 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053446 | 0.4% | 2.2% | 7.9% | 11.7% | $218.890.487 | $1.451.438.671 | $1.451.438.671 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $4.407.604 | $1.443.364.649 | $1.444.383.080 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3662 | 0.4% | 2.1% | 2.1% | 12.7% | $3.814.901 | $1.441.029.229 | $1.441.029.229 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.0% | 1.0% | 0.4% | 2.4% | $17.156.017 | $1.409.764.982 | $1.840.632.821 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.3% | $3.197.473 | $1.384.262.183 | $1.384.262.183 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.1% | 5.7% | 13.0% | 8.8% | $26.284.843 | $1.351.739.352 | $2.124.334.651 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.002.400 | $1.317.893.171 | $1.317.893.171 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.152,03 | 0.2% | 2.8% | 5.3% | 3.6% | $44.511,18 | $1.314.211.684 | $1.314.211.684 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,39 | 0.3% | 3.2% | 6.7% | 0.1% | $37.902.430 | $1.312.310.119 | $1.312.310.119 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.138,52 | 0.9% | 2.3% | 4.4% | 4.0% | $970.246 | $1.302.524.641 | $1.302.524.641 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.283.059 | $1.288.483.562 | $1.288.483.562 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,24 | 1.1% | 4.4% | 7.4% | 15.7% | $231.632.094 | $1.250.263.371 | $1.317.808.305 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3310 | 1.6% | 9.5% | 34.0% | 30.0% | $272.595.304 | $1.130.591.850 | $3.311.104.698 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$645,58 | 0.2% | 1.6% | 1.0% | 3.1% | $173.650.591 | $1.122.419.398 | $1.122.419.398 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.0% | 5.6% | 6.5% | 7.4% | $50.916.824 | $1.083.199.413 | $1.083.199.413 | 1.0 |
|
|
| 65 |
Render
RENDER
|
Kupite
|
$2,08 | 1.1% | 10.5% | 8.9% | 16.6% | $135.715.328 | $1.080.853.461 | $1.111.607.758 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $21.146.766 | $1.066.244.533 | $1.066.244.533 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.191.925 | $1.065.352.802 | $1.065.352.802 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,87 | 0.0% | 2.0% | 1.4% | 7.4% | $2.596.537 | $1.061.465.460 | $1.120.586.841 | 0.95 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$72,49 | 0.4% | 4.2% | 2.4% | 3.9% | $22.209.120 | $1.055.174.537 | $1.060.130.898 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.7% | $0,00 | $1.041.477.286 | $1.041.477.286 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.868.107 | $1.027.242.018 | $1.027.242.018 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.016,13 | 0.2% | 2.7% | 5.7% | 12.6% | $29.342.791 | $1.018.955.738 | $1.018.955.738 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,09 | 0.4% | 3.3% | 6.7% | 39.6% | $8.178.057 | $986.975.665 | $986.975.665 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08972 | 0.3% | 2.7% | 1.8% | 2.6% | $36.557.172 | $955.997.995 | $955.997.995 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1060 | 0.3% | 2.8% | 10.3% | 9.3% | $28.255.402 | $947.228.322 | $947.236.564 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,38 | 0.6% | 2.0% | 4.6% | 2.8% | $883.310 | $929.074.598 | $929.074.598 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupite
|
$0,03838 | 0.2% | 4.6% | 13.3% | 7.0% | $15.234.984 | $886.501.284 | $3.842.990.891 | 0.23 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
