Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.243.884.529.342
Tržna kap.
0.8%
$33.607.485.911
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.409,22 | 0.1% | 0.8% | 2.7% | 0.7% | $13.580.317.133 | $1.272.682.421.623 | $1.272.682.421.623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.894,32 | 0.3% | 1.1% | 1.4% | 3.0% | $5.045.940.074 | $228.597.846.751 | $228.597.846.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.459.080.970 | $183.014.286.368 | $188.477.039.768 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,06 | 0.2% | 0.0% | 0.2% | 6.7% | $531.739.919 | $80.439.666.576 | $80.439.666.811 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.828.940.219 | $71.771.761.574 | $71.772.522.757 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.3% | 0.3% | 3.4% | 7.9% | $656.778.793 | $62.734.632.649 | $100.077.665.957 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,49 | 0.1% | 0.5% | 1.5% | 1.0% | $960.075.033 | $44.013.920.358 | $47.750.783.495 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3326 | 0.0% | 0.5% | 0.9% | 3.4% | $259.021.999 | $31.578.699.381 | $31.579.646.490 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,02 | 0.3% | 1.1% | 1.4% | 3.0% | $3.381.697 | $18.019.161.352 | $18.022.285.483 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$59,33 | 0.4% | 4.4% | 9.0% | 1.1% | $206.913.904 | $13.203.876.453 | $59.347.965.625 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07015 | 0.2% | 0.8% | 0.3% | 2.9% | $236.394.959 | $10.910.187.912 | $10.910.285.421 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.516.742 | $9.797.298.052 | $9.796.135.533 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01293 | 0.4% | 2.1% | 3.1% | 8.2% | $29.804.943 | $9.267.186.956 | $14.870.213.132 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $864.068.759 | $9.177.948.937 | $9.177.948.937 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.352,44 | 0.3% | 1.1% | 1.3% | 3.2% | $2.000.648 | $8.768.717.440 | $8.768.717.440 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,44 | 0.1% | 1.8% | 2.1% | 3.8% | $358.462 | $8.679.896.268 | $9.295.830.199 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$510,49 | 0.4% | 5.6% | 0.8% | 4.6% | $176.534.163 | $8.622.376.521 | $8.623.565.001 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$417,71 | 0.1% | 1.8% | 5.7% | 27.2% | $76.239.080 | $7.844.520.821 | $7.844.534.846 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.409,99 | 0.1% | 0.8% | 2.6% | 0.6% | $59.170.463 | $7.363.775.691 | $7.363.775.691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.088,06 | 0.5% | 1.1% | 1.3% | 3.3% | $14.646.043 | $7.028.462.609 | $7.028.462.609 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,38 | 0.5% | 0.8% | 14.3% | 14.1% | $234.906.586 | $7.013.520.834 | $9.375.111.765 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1756 | 0.7% | 0.3% | 11.2% | 6.1% | $185.728.923 | $6.561.460.583 | $7.903.287.817 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,95 | 0.1% | 0.8% | 2.3% | 0.8% | $28.258.734 | $6.483.641.482 | $17.508.501.797 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.363,61 | 0.2% | 0.8% | 2.7% | 0.8% | $198.944.050 | $6.212.964.440 | $6.212.964.440 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1579 | 0.1% | 1.1% | 3.8% | 14.4% | $69.631.072 | $5.450.362.821 | $7.892.289.971 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.6% | 1.4% | 5.5% | 0.0% | $4.400.307 | $4.770.642.171 | $4.770.642.171 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $311.429 | $4.735.792.058 | $4.735.898.929 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.899,17 | 0.5% | 1.2% | 1.3% | 3.0% | $0,00 | $4.575.171.484 | $4.575.171.484 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.193.300 | $4.555.716.209 | $4.555.716.209 | 1.0 |
|
|
WETH
WETH
|
$1.894,57 | 0.2% | 1.1% | 1.3% | 3.1% | $206.393.012 | $4.214.938.743 | $4.214.943.655 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$205,23 | 0.0% | 1.0% | 5.3% | 6.1% | $141.358.304 | $4.120.328.374 | $4.120.336.712 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.131.441 | $4.060.296.622 | $4.060.296.622 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $451.623.442 | $4.007.171.995 | $4.007.171.995 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.813.232 | $3.956.456.323 | $3.956.456.323 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09542 | 0.1% | 1.5% | 3.2% | 24.2% | $6.510.325 | $3.757.767.135 | $3.757.767.135 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.087,08 | 0.1% | 1.4% | 1.0% | 3.5% | $555.355 | $3.732.324.236 | $3.732.324.236 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.5% | 0.8% | 10.0% | $14.965.949 | $3.670.631.271 | $6.960.302.862 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1241 | 0.3% | 96.6% | 8.9% | 26.6% | $116,14 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.118.557 | $3.456.102.177 | $3.456.102.177 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,05 | 0.2% | 0.2% | 3.1% | 2.9% | $119.374.352 | $3.413.162.983 | $3.413.284.365 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.1% | 0.3% | 2.2% | 0.8% | $698.077 | $3.136.498.151 | $3.136.498.151 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06540 | 0.6% | 0.7% | 4.6% | 0.9% | $33.330.892 | $2.866.125.362 | $3.269.477.739 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.626.906 | $2.778.547.375 | $2.778.547.375 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6762 | 0.2% | 0.4% | 2.4% | 7.8% | $90.356.659 | $2.755.553.217 | $6.762.873.985 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,34 | 0.2% | 0.6% | 2.5% | 3.7% | $113.731.738 | $2.737.740.607 | $2.938.545.172 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.376,06 | 0.1% | 0.5% | 1.1% | 9.3% | $107.052.050 | $2.681.303.213 | $3.096.624.150 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054436 | 0.1% | 1.1% | 5.8% | 6.7% | $45.780.180 | $2.613.929.949 | $4.436.029.657 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04747 | 0.2% | 0.1% | 0.4% | 22.0% | $3.181.835 | $2.303.275.719 | $4.695.459.877 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,23 | 0.2% | 0.1% | 10.3% | 27.8% | $26.897.558 | $2.188.481.057 | $2.188.481.057 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $4.336.226 | $2.145.572.674 | $2.145.572.674 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,64 | 0.1% | 2.3% | 0.6% | 14.1% | $71.706.839 | $2.142.240.947 | $2.142.240.947 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.7% | 1.7% | 19.2% | 6.3% | $138.379.664 | $2.052.153.888 | $2.931.079.309 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06078 | 0.3% | 3.7% | 14.6% | 5.0% | $62.837.636 | $1.930.559.615 | $6.075.483.916 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.394,53 | 0.1% | 0.5% | 1.2% | 9.8% | $66.745.846 | $1.919.812.446 | $1.919.812.446 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,29 | 0.1% | 0.7% | 3.2% | 1.5% | $44.238.481 | $1.883.708.594 | $4.121.689.771 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.779.594 | $1.711.442.708 | $1.711.442.708 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,3365 | 0.2% | 4.5% | 4.5% | 9.3% | $53.044.035 | $1.638.517.441 | $3.364.974.695 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,5990 | 0.0% | 0.1% | 1.8% | 3.6% | $58.526.256 | $1.613.041.577 | $4.678.945.624 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051794 | 0.0% | 0.2% | 0.7% | 1.0% | $42.333.342 | $1.611.951.577 | $1.611.951.577 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.3% | $171.434.135 | $1.588.346.219 | $1.588.346.219 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.522.430 | $1.540.651.840 | $1.540.309.270 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,13 | 0.7% | 0.6% | 6.3% | 9.4% | $5.292.137 | $1.512.216.169 | $6.114.886.707 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4452 | 0.0% | 1.9% | 4.1% | 6.0% | $17.681.489 | $1.470.258.884 | $2.768.985.653 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.733.173 | $1.398.007.952 | $1.398.007.952 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.6% | 0.6% | 3.0% | $17.587.275 | $1.382.804.775 | $1.382.858.857 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 1.0% | 5.7% | 5.7% | 5.5% | $16.185.283 | $1.356.112.260 | $2.065.706.174 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$195,63 | 1.3% | 0.1% | 6.3% | 1.4% | $24.298.835 | $1.340.058.624 | $1.340.058.624 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $264.906 | $1.337.108.394 | $1.337.108.394 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$85,99 | 0.2% | 0.5% | 6.9% | 2.0% | $108.724.948 | $1.326.184.321 | $1.375.817.117 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $952.830 | $1.318.441.240 | $1.318.441.240 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,3612 | 0.7% | 5.3% | 4.8% | 4.6% | $172.051.683 | $1.300.678.627 | $3.612.201.964 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7593 | 0.5% | 0.2% | 6.1% | 10.1% | $41.579.398 | $1.289.395.241 | $1.289.404.832 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.8% | 2.1% | 3.8% | 5.7% | $26.056.655 | $1.270.045.626 | $1.270.045.626 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.167.636 | $1.245.184.663 | $1.245.184.663 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05213 | 0.7% | 2.6% | 1.6% | 14.6% | $6.996.814 | $1.220.180.472 | $1.223.067.059 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.833.550 | $1.188.479.061 | $1.188.479.061 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.2% | 1.2% | 1.4% | 1.6% | $6.058.119 | $1.161.071.302 | $1.510.937.327 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupite
|
$0,002951 | 0.5% | 6.4% | 4.8% | 80.9% | $76.938.232 | $1.156.288.846 | $2.479.684.257 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $1.119.581.979 | $1.119.581.979 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.575,69 | 0.0% | 0.5% | 2.5% | 0.8% | $47.060,55 | $1.115.441.232 | $1.115.441.232 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052596 | 0.0% | 0.6% | 10.0% | 4.2% | $62.460.596 | $1.091.578.320 | $1.091.578.320 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,03 | 0.2% | 0.1% | 3.0% | 6.6% | $259.944.074 | $1.069.538.089 | $1.069.538.089 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.505.507 | $1.048.074.577 | $1.048.074.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.506.791 | $999.505.418 | $999.505.418 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3682 | 0.3% | 19.9% | 84.1% | 486.5% | $50.855.946 | $994.803.337 | $3.673.379.146 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,19 | 0.4% | 0.5% | 5.1% | 12.1% | $27.186.260 | $977.060.998 | $977.060.998 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,46 | 0.1% | 0.6% | 1.5% | 1.0% | $299.330.231 | $972.126.763 | $972.126.763 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.894,57 | 0.2% | 1.1% | 1.3% | 3.0% | $14.967.534 | $956.755.640 | $1.146.212.202 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.440.059 | $956.583.555 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08640 | 0.1% | 0.5% | 3.1% | 5.4% | $4.314.733 | $953.958.272 | $1.467.628.111 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $933.806.851 | $933.806.851 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.4% | 0.4% | 1.4% | 0.6% | $2.515.530 | $899.642.664 | $932.439.227 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupite
|
$0,1096 | 0.1% | 1.5% | 7.8% | 10.9% | $20.861.852 | $897.002.905 | $897.002.905 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.035,81 | 0.3% | 1.1% | 1.4% | 3.2% | $4.851,41 | $869.160.435 | $869.160.435 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,58 | 0.4% | 3.8% | 9.3% | 0.2% | $2.929.808 | $829.115.952 | $829.115.952 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupite
|
$0,08359 | 0.1% | 1.6% | 6.3% | 3.4% | $53.115.981 | $821.381.812 | $1.253.619.300 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kupite
|
$55,96 | 0.1% | 2.3% | 3.9% | 13.7% | $21.080.011 | $814.048.382 | $817.872.127 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
