Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.742.556.370.182
Tržna kap.
1.5%
$104.259.993.956
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.243,23 | 0.2% | 1.6% | 5.1% | 17.3% | $38.942.513.468 | $1.606.197.654.327 | $1.606.197.654.327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.297,84 | 0.2% | 2.3% | 1.7% | 10.2% | $21.220.649.884 | $277.267.362.517 | $277.267.362.517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.497.862.208 | $189.629.072.337 | $195.095.378.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$644,07 | 0.2% | 1.0% | 4.1% | 6.8% | $1.077.435.627 | $86.804.258.520 | $86.804.258.520 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.3% | 2.8% | 1.4% | 6.7% | $1.948.037.141 | $85.718.954.981 | $138.692.405.834 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.244.898.648 | $78.332.696.337 | $78.327.199.820 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,56 | 0.0% | 0.8% | 6.7% | 10.9% | $3.850.249.421 | $51.063.409.515 | $55.377.273.559 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3492 | 0.1% | 0.8% | 6.9% | 11.3% | $446.728.619 | $33.113.362.709 | $33.113.377.234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.293,33 | 0.0% | 2.4% | 1.5% | 10.0% | $27.665.658 | $20.240.463.748 | $20.240.463.748 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.5% | 1.2% | 2.5% | 2.3% | $78.901.561 | $17.634.470.817 | $17.634.470.817 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1082 | 0.2% | 4.3% | 1.9% | 18.7% | $1.551.961.423 | $16.657.910.237 | $16.657.986.965 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,98 | 0.1% | 1.1% | 3.1% | 14.9% | $43.386.844 | $12.588.408.709 | $18.840.774.698 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.675.615 | $11.249.084.472 | $11.249.084.472 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,40 | 0.4% | 2.1% | 8.1% | 16.6% | $324.548.386 | $10.086.483.516 | $40.715.432.039 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2634 | 0.1% | 1.3% | 7.0% | 8.5% | $427.397.302 | $9.734.458.779 | $11.845.174.203 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.828,47 | 0.1% | 2.4% | 1.5% | 10.2% | $27.954.340 | $9.609.510.191 | $9.609.510.191 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.1% | 0.4% | 2.3% | $366.258 | $9.532.022.064 | $10.200.457.909 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.859,98 | 0.1% | 1.7% | 4.9% | 16.9% | $143.504.816 | $9.407.811.653 | $9.407.811.653 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$562,39 | 0.4% | 1.1% | 60.5% | 109.4% | $947.103.960 | $9.358.082.128 | $9.358.082.128 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $842.662.493 | $9.182.931.486 | $9.182.931.486 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$449,98 | 0.2% | 3.4% | 2.0% | 3.9% | $203.663.154 | $9.011.006.054 | $9.011.020.112 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.511,91 | 0.1% | 2.6% | 1.5% | 10.1% | $68.304.644 | $8.447.581.909 | $8.447.581.909 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$404,91 | 0.9% | 1.7% | 7.9% | 23.8% | $192.801.975 | $7.472.264.463 | $7.472.264.463 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,91 | 0.0% | 1.2% | 8.5% | 15.1% | $364.501.296 | $7.194.464.665 | $9.894.739.316 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,66 | 0.2% | 11.6% | 101.7% | 118.1% | $632.980.391 | $7.129.470.789 | $13.767.262.330 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.177,15 | 0.0% | 1.7% | 4.9% | 17.2% | $351.888.285 | $6.205.900.518 | $6.205.900.518 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $39.625.784 | $5.866.865.626 | $5.866.865.626 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1463 | 0.1% | 1.4% | 2.8% | 2.5% | $6.736.316 | $5.626.481.378 | $5.626.481.378 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1585 | 0.3% | 2.0% | 0.4% | 2.3% | $121.109.071 | $5.298.114.866 | $7.920.442.555 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.299,24 | 0.0% | 2.0% | 1.7% | 9.8% | $1.266.189 | $5.200.928.086 | $5.200.928.086 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,84 | 0.2% | 7.4% | 19.5% | 43.9% | $23.641.323 | $4.987.777.863 | $20.608.243.802 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.505,06 | 0.0% | 2.3% | 1.5% | 10.0% | $13.297.928 | $4.849.168.458 | $4.849.168.458 | 1.0 |
|
|||
WETH
WETH
|
$2.295,13 | 0.1% | 2.3% | 1.4% | 10.1% | $19.574.553 | $4.484.708.583 | $4.484.708.583 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $796.520.122 | $4.459.646.084 | $4.459.646.084 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $30.069.870 | $4.416.570.675 | $4.416.570.675 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,50 | 0.1% | 0.8% | 2.1% | 5.9% | $367.779.662 | $4.355.731.420 | $4.355.757.181 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,49 | 0.1% | 1.3% | 4.2% | 9.9% | $254.531.638 | $4.092.739.596 | $4.392.929.028 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.392.190 | $4.064.250.841 | $4.064.250.841 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.998.776 | $3.966.340.300 | $3.966.340.300 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08998 | 0.0% | 1.9% | 2.4% | 4.2% | $74.612.074 | $3.895.981.491 | $4.491.237.368 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9696 | 0.4% | 2.4% | 6.9% | 11.1% | $243.341.144 | $3.883.835.276 | $9.696.453.448 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056281 | 0.1% | 1.9% | 0.2% | 7.1% | $122.629.392 | $3.697.696.011 | $3.699.306.216 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007472 | 0.6% | 2.1% | 4.6% | 4.7% | $22.051.545 | $3.573.827.508 | $8.590.022.876 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.497.651 | $3.430.970.081 | $3.430.995.069 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06982 | 0.0% | 1.4% | 1.8% | 0.9% | $9.456.495 | $3.040.211.655 | $6.879.420.200 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$305,99 | 0.1% | 2.6% | 22.7% | 1.6% | $254.494.244 | $2.927.470.950 | $6.405.516.811 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.703,11 | 0.1% | 0.5% | 2.0% | 1.4% | $199.783.276 | $2.783.141.108 | $3.325.057.761 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.721.038 | $2.604.239.950 | $2.604.239.950 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.310.655 | $2.421.310.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07326 | 1.5% | 8.5% | 20.7% | 22.3% | $130.349.026 | $2.322.357.298 | $7.309.768.481 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.703,98 | 0.0% | 0.5% | 2.1% | 1.2% | $293.595.597 | $2.232.336.923 | $2.232.336.923 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.3% | 0.1% | 8.2% | 7.2% | $171.587.187 | $2.198.547.573 | $2.198.547.573 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6610 | 0.0% | 0.8% | 5.6% | 2.9% | $31.612.855 | $2.181.700.480 | $4.108.866.401 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,43 | 0.1% | 0.9% | 7.2% | 12.0% | $203.603.437 | $2.169.860.018 | $3.068.258.483 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.038.388 | $1.939.563.796 | $1.939.563.796 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,46 | 0.6% | 3.1% | 12.1% | 17.2% | $282.153.653 | $1.887.770.399 | $1.887.770.411 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07996 | 0.1% | 0.5% | 1.4% | 8.5% | $9.340.704 | $1.855.398.339 | $1.875.360.630 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$305,15 | 0.4% | 2.7% | 22.4% | 1.7% | $69.065.211 | $1.846.373.448 | $1.846.373.448 | 1.0 |
|
|||
| 47 |
Pi Network
PI
|
Kupite
|
$0,1752 | 0.0% | 3.6% | 0.0% | 5.3% | $21.962.959 | $1.826.203.513 | $2.809.543.866 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$85,68 | 0.0% | 1.9% | 4.1% | 4.5% | $17.204.186 | $1.798.851.621 | $1.798.851.621 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.313.420 | $1.785.353.935 | $1.785.353.935 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051967 | 0.1% | 0.5% | 7.5% | 13.9% | $35.764.632 | $1.781.001.145 | $1.781.001.145 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054155 | 0.1% | 0.1% | 7.0% | 22.8% | $382.156.588 | $1.744.741.269 | $1.744.741.269 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3528 | 1.3% | 8.0% | 33.7% | 40.8% | $291.132.245 | $1.717.664.081 | $3.527.515.804 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6611 | 0.1% | 3.2% | 1.0% | 0.7% | $131.288.865 | $1.704.521.583 | $5.168.039.789 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,95 | 0.2% | 1.1% | 23.5% | 28.7% | $212.492.219 | $1.624.754.887 | $1.624.754.887 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.758.308 | $1.562.670.396 | $1.562.670.396 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.1% | 3.2% | 5.5% | 14.7% | $24.990.506 | $1.470.590.995 | $1.920.049.147 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.312,83 | 0.0% | 2.6% | 0.8% | 3.5% | $8.107,88 | $1.455.073.809 | $1.455.073.809 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.385.428 | $1.449.679.251 | $1.450.600.606 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,21 | 0.3% | 0.7% | 10.3% | 9.3% | $50.896.866 | $1.441.718.197 | $1.441.718.197 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$92,70 | 0.1% | 1.2% | 0.5% | 5.7% | $269.795.425 | $1.405.070.043 | $1.480.984.128 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.048,74 | 0.6% | 2.0% | 3.9% | 17.5% | $104.000 | $1.404.484.267 | $1.404.484.267 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3493 | 0.1% | 0.8% | 7.1% | 11.3% | $47.608.469 | $1.357.642.317 | $1.357.642.317 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.2% | 6.1% | 6.3% | 29.8% | $14.901.441 | $1.340.151.273 | $2.122.567.447 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.8% | 0.7% | $1.326.912 | $1.334.088.249 | $2.142.755.063 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $10.547.294 | $1.319.208.741 | $1.319.208.741 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.756.230 | $1.288.744.225 | $1.288.744.225 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.3% | $2.695.922 | $1.232.140.470 | $1.232.140.470 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.294,64 | 0.0% | 2.4% | 1.5% | 9.9% | $33.828.622 | $1.158.308.801 | $1.158.308.801 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,74 | 0.1% | 1.1% | 4.1% | 6.7% | $311.910.682 | $1.137.131.418 | $1.137.131.418 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1255 | 0.2% | 5.0% | 13.3% | 13.0% | $78.634.433 | $1.115.578.694 | $1.115.585.102 | 1.0 |
|
|
clBTC
CLBTC
|
$80.188,07 | 0.2% | 1.5% | 5.4% | 12.9% | $4,33 | $1.114.561.981 | $1.114.561.981 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,28 | 0.1% | 1.8% | 2.0% | 1.9% | $11.207.648 | $1.112.053.408 | $1.173.992.432 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.501.155 | $1.086.806.729 | $1.086.806.729 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1203 | 0.8% | 1.2% | 17.3% | 46.0% | $176.022.166 | $1.081.119.972 | $1.796.564.261 | 0.6 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,44 | 0.1% | 1.0% | 6.5% | 11.0% | $596.746.998 | $1.080.137.119 | $1.080.137.119 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09829 | 0.1% | 0.4% | 2.6% | 10.5% | $44.243.459 | $1.045.083.386 | $1.045.083.386 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$70,97 | 0.6% | 0.6% | 2.4% | 2.0% | $8.984.563 | $1.030.969.538 | $1.035.812.203 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.718.928 | $1.028.149.408 | $1.028.149.408 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.896.091 | $1.014.896.091 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,96 | 0.2% | 0.6% | 16.8% | 3.7% | $81.330.842 | $1.013.660.992 | $1.042.503.414 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.6% | $0,00 | $992.621.056 | $992.621.056 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,24 | 0.1% | 1.0% | 6.5% | 11.4% | $1.106.994 | $981.288.264 | $981.288.264 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03558 | 0.0% | 1.7% | 9.8% | 13.5% | $28.433.735 | $975.302.467 | $975.419.536 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.4% | 1.3% | 0.0% | 10.0% | $51.864.635 | $957.674.117 | $957.674.117 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.1% | 0.9% | 3.8% | 9.0% | $8.819.569 | $940.084.185 | $940.084.185 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
