Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.692.767.365.797
Tržna kap.
0.3%
$153.443.190.505
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.970,73 | 0.0% | 0.6% | 22.2% | 18.7% | $45.653.856.707 | $1.544.881.958.057 | $1.544.881.958.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.410,27 | 0.1% | 0.8% | 28.1% | 27.2% | $26.849.120.240 | $290.872.398.386 | $290.872.398.386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $97.155.616.690 | $183.189.503.900 | $188.655.223.929 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$688,39 | 0.4% | 1.5% | 12.8% | 21.6% | $2.446.254.210 | $91.679.380.876 | $91.679.379.796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.5% | 2.7% | 43.6% | 29.5% | $12.178.136.441 | $90.173.486.542 | $143.694.697.636 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.570.134.539 | $73.508.304.204 | $73.571.447.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$93,05 | 0.1% | 1.3% | 23.4% | 21.8% | $8.214.974.150 | $54.241.961.372 | $58.842.511.275 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3438 | 0.1% | 1.2% | 3.9% | 5.4% | $776.696.707 | $32.637.088.631 | $32.637.731.531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.409,99 | 0.1% | 0.8% | 28.1% | 27.2% | $35.459.493 | $23.084.767.965 | $23.084.798.398 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.4% | 0.9% | 0.1% | 3.3% | $29.904.745 | $22.371.209.823 | $22.371.209.823 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,42 | 0.1% | 0.6% | 37.4% | 29.4% | $1.673.717.919 | $17.219.866.955 | $77.398.790.857 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09029 | 0.3% | 7.2% | 28.9% | 28.6% | $2.820.737.006 | $14.046.155.434 | $14.046.264.663 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$788,99 | 0.2% | 19.8% | 61.4% | 53.4% | $2.428.051.901 | $13.323.559.962 | $13.324.541.101 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.994,55 | 0.1% | 0.8% | 28.2% | 27.2% | $30.537.411 | $11.231.068.693 | $11.230.922.091 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01407 | 0.3% | 3.3% | 10.6% | 0.2% | $19.694.723 | $10.085.885.672 | $16.183.657.240 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175.210.677 | $9.739.153.278 | $9.740.095.337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.263.860.081 | $9.182.933.041 | $9.182.933.041 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.657,57 | 0.1% | 0.7% | 28.0% | 27.3% | $11.260.215 | $8.942.231.573 | $8.942.231.525 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.926,61 | 0.0% | 0.4% | 22.1% | 18.7% | $246.792.529 | $8.933.676.532 | $8.933.676.532 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,60 | 0.3% | 1.0% | 22.4% | 37.0% | $1.031.167.631 | $8.681.131.868 | $11.604.240.357 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.0% | 1.4% | 6.0% | 3.2% | $204.727 | $8.652.116.653 | $9.266.426.680 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,75 | 0.0% | 0.5% | 31.4% | 26.6% | $270.544.318 | $8.466.371.897 | $22.862.690.356 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2224 | 0.5% | 2.4% | 24.6% | 31.4% | $1.281.959.480 | $8.338.263.271 | $10.009.627.562 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$414,95 | 0.2% | 0.3% | 2.8% | 18.4% | $161.555.399 | $7.803.545.193 | $7.803.550.922 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.985,97 | 0.1% | 0.5% | 22.3% | 18.7% | $719.627.796 | $7.553.834.377 | $7.551.204.652 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1954 | 0.9% | 1.8% | 23.5% | 7.6% | $634.389.696 | $6.758.884.452 | $9.771.671.372 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,85 | 0.2% | 0.9% | 28.1% | 26.9% | $0,00 | $5.614.797.982 | $5.617.118.590 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$275,41 | 0.6% | 1.0% | 33.9% | 28.5% | $537.369.603 | $5.531.180.699 | $5.531.180.699 | 1.0 |
|
|
WETH
WETH
|
$2.412,54 | 0.0% | 1.0% | 28.2% | 27.2% | $694.477.013 | $5.051.540.470 | $5.057.861.202 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.656,33 | 0.1% | 0.8% | 28.2% | 27.2% | $8.346.419 | $4.844.112.945 | $4.844.111.070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $704.710 | $4.669.273.393 | $4.669.445.454 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1177 | 0.6% | 11.7% | 21.5% | 1.0% | $30.382.470 | $4.634.627.061 | $4.634.627.061 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.2% | 2.7% | 11.8% | 35.3% | $4.069.211 | $4.580.426.210 | $4.580.829.427 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324.354.316 | $4.562.015.553 | $4.564.208.805 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.459.081 | $4.095.518.173 | $4.089.288.087 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $195.762.534 | $4.063.849.929 | $4.063.849.929 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$51,91 | 0.3% | 0.8% | 17.9% | 11.6% | $707.425.984 | $4.025.278.964 | $4.025.289.998 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.837.286.784 | $3.992.784.818 | $3.992.784.818 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 2.4% | 7.1% | 3.6% | $80.895.125 | $3.960.078.652 | $7.505.267.586 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $377.740.495 | $3.386.830.360 | $3.386.830.360 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07627 | 0.1% | 1.5% | 15.9% | 6.9% | $221.252.597 | $3.342.751.938 | $3.813.180.594 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8153 | 0.2% | 1.6% | 19.5% | 8.7% | $1.240.440.217 | $3.323.294.182 | $8.156.264.096 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4417 | 0.1% | 4.7% | 5.0% | 5.3% | $1.248.443 | $3.288.734.646 | $3.288.734.643 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,45 | 0.1% | 2.5% | 13.8% | 15.6% | $556.060.076 | $3.217.715.095 | $3.453.724.263 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055410 | 0.3% | 1.3% | 18.5% | 30.6% | $275.272.649 | $3.187.543.694 | $5.409.494.675 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.272.277 | $2.922.992.096 | $2.922.992.096 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05852 | 1.5% | 2.9% | 21.2% | 1.8% | $25.439.039 | $2.838.096.818 | $5.785.048.357 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.576,69 | 0.0% | 0.2% | 5.1% | 12.9% | $208.217.664 | $2.804.702.806 | $3.239.137.745 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,18 | 0.6% | 5.6% | 28.9% | 11.3% | $656.870.647 | $2.612.619.017 | $3.732.370.764 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.7% | 2.0% | 0.8% | 4.0% | $4.498.610 | $2.530.234.039 | $6.040.673.679 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 0.6% | 2.0% | 14.3% | 0.6% | $584.006.729 | $2.438.346.608 | $2.438.346.638 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$109,73 | 0.4% | 3.4% | 2.0% | 32.1% | $104.385.259 | $2.303.997.157 | $2.303.997.157 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.4% | $455.362 | $2.139.080.477 | $2.139.080.477 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$220,56 | 0.1% | 5.0% | 11.6% | 13.7% | $325.886.708 | $2.116.699.045 | $4.631.489.620 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $990.668.440 | $2.073.684.278 | $2.073.684.278 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.584,38 | 0.0% | 0.1% | 4.8% | 13.1% | $124.947.613 | $1.986.263.636 | $1.986.263.636 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,88 | 0.8% | 8.6% | 0.0% | 0.0% | $67.499,32 | $1.949.521.663 | $1.949.521.663 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$121,88 | 0.8% | 8.6% | 40.6% | 27.0% | $710.080.900 | $1.879.137.940 | $1.949.412.114 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05909 | 0.3% | 4.3% | 5.4% | 3.1% | $215.082.452 | $1.877.787.779 | $5.909.345.486 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004659 | 1.4% | 10.4% | 66.8% | 141.0% | $656.772.836 | $1.817.950.922 | $3.906.461.056 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3681 | 0.5% | 4.5% | 12.6% | 8.3% | $313.922.529 | $1.792.673.840 | $3.681.561.121 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6533 | 0.1% | 11.2% | 8.9% | 4.7% | $269.647.233 | $1.759.466.649 | $5.103.680.460 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054003 | 0.0% | 6.8% | 51.4% | 43.2% | $1.096.513.755 | $1.684.019.577 | $1.684.019.577 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4813 | 1.2% | 6.2% | 10.5% | 17.7% | $58.800.370 | $1.589.170.966 | $2.992.936.586 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $292.437.960 | $1.588.770.466 | $1.588.770.466 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051763 | 0.4% | 0.1% | 1.8% | 4.0% | $16.969.417 | $1.582.914.224 | $1.582.914.224 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06738 | 0.4% | 1.7% | 31.1% | 9.5% | $20.076.307 | $1.577.787.475 | $1.580.411.264 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,9233 | 0.2% | 2.6% | 18.8% | 13.3% | $234.106.343 | $1.568.890.616 | $1.568.894.386 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,44 | 0.2% | 3.0% | 12.6% | 13.5% | $42.527.629 | $1.540.870.931 | $1.540.870.931 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.881.084 | $1.496.525.675 | $1.496.626.542 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1510 | 0.9% | 2.0% | 77.3% | 69.7% | $963.590.486 | $1.483.498.837 | $2.264.163.567 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.2% | 10.6% | 12.9% | 12.8% | $48.854.733 | $1.446.989.886 | $2.202.109.526 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.1% | 1.2% | 3.9% | 4.4% | $53.227.739 | $1.408.812.803 | $1.408.335.035 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3868 | 0.7% | 2.6% | 12.0% | 3.3% | $354.275.965 | $1.395.714.197 | $3.867.997.833 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.776.909 | $1.375.806.302 | $1.376.644.852 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.747,61 | 0.1% | 1.2% | 21.4% | 17.5% | $108.981 | $1.346.540.283 | $1.346.540.283 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $976.050 | $1.337.797.310 | $1.337.797.310 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.268.589 | $1.319.808.734 | $1.319.808.734 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.4% | 5.5% | 4.2% | 9.3% | $110.688.536 | $1.309.960.922 | $1.309.960.922 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.9% | 0.3% | 12.6% | 11.7% | $34.114.304 | $1.302.387.787 | $1.694.836.758 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $279.560.153 | $1.278.779.115 | $1.278.779.115 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,81 | 0.6% | 4.5% | 24.4% | 13.4% | $147.723.640 | $1.231.798.365 | $1.231.798.365 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686,86 | 0.4% | 1.5% | 12.8% | 21.5% | $848.762.634 | $1.219.738.771 | $1.220.393.479 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.412,54 | 0.0% | 1.0% | 28.4% | 27.5% | $93.998.937 | $1.218.491.353 | $1.459.776.770 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.185.987 | $1.194.702.997 | $1.194.702.997 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1102 | 2.0% | 22.4% | 46.1% | 41.7% | $286.940.262 | $1.177.432.658 | $1.177.432.658 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4317 | 1.8% | 7.7% | 47.9% | 552.5% | $20.838.257 | $1.170.929.625 | $4.323.737.468 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$93,06 | 0.1% | 1.4% | 23.6% | 22.0% | $1.260.429.290 | $1.162.999.086 | $1.166.992.988 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.591,74 | 0.1% | 0.8% | 28.2% | 27.1% | $32.185,83 | $1.089.202.400 | $1.089.202.400 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.310,37 | 0.0% | 0.0% | 22.1% | 16.5% | $21,27 | $1.078.946.520 | $1.078.946.520 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,20 | 0.5% | 0.3% | 37.8% | 29.8% | $9.916.589 | $1.075.151.318 | $1.075.130.822 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$7,45 | 0.1% | 2.5% | 13.8% | 12.3% | $5.801.367 | $1.021.640.061 | $1.058.884.052 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.020.514 | $1.016.126.201 | $1.016.126.201 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09117 | 0.5% | 4.2% | 2.9% | 2.2% | $28.621.641 | $1.010.970.508 | $1.555.339.243 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.298.801 | $1.007.266.320 | $1.006.576.620 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 1.0% | 3.0% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
