Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.687.483.848.214
Tržna kap.
0.2%
$87.991.569.994
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.224,53 | 0.0% | 0.1% | 22.3% | 20.7% | $28.425.925.297 | $1.549.955.073.315 | $1.549.955.073.315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.443,12 | 0.0% | 1.0% | 29.5% | 31.2% | $15.324.790.795 | $294.817.089.331 | $294.817.089.331 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $57.169.629.680 | $183.199.364.360 | $188.665.378.590 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,50 | 1.2% | 3.5% | 49.5% | 37.2% | $5.513.079.161 | $93.990.036.978 | $149.776.508.176 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$695,67 | 0.0% | 0.4% | 14.5% | 24.2% | $1.055.705.232 | $92.631.139.342 | $92.631.140.149 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.752.250.228 | $73.516.190.491 | $73.500.636.434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,36 | 0.4% | 2.2% | 26.5% | 29.1% | $4.606.192.590 | $55.612.939.227 | $60.329.989.153 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3436 | 0.0% | 0.1% | 3.6% | 4.0% | $365.623.549 | $32.611.479.076 | $32.612.808.132 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,75 | 0.1% | 1.0% | 29.5% | 31.1% | $16.126.532 | $23.378.425.718 | $23.378.444.491 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$79,63 | 0.3% | 2.8% | 39.2% | 35.7% | $841.921.052 | $17.710.277.990 | $79.603.059.987 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09240 | 0.2% | 2.4% | 32.0% | 34.6% | $1.325.958.528 | $14.379.938.083 | $15.831.816.922 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$840,95 | 1.9% | 5.9% | 69.6% | 68.8% | $1.422.829.778 | $14.195.187.209 | $14.197.745.367 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.034,22 | 0.1% | 1.1% | 29.7% | 31.5% | $8.423.533 | $11.372.061.202 | $11.372.071.186 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01399 | 0.0% | 1.0% | 10.5% | 2.2% | $31.795.133 | $10.022.918.079 | $16.082.599.265 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.721.764 | $9.758.791.606 | $9.759.145.249 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $933.920.332 | $9.183.427.326 | $9.183.427.326 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.692,47 | 0.0% | 0.9% | 29.5% | 31.1% | $3.648.294 | $9.062.916.593 | $9.062.916.593 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.156,78 | 0.0% | 0.2% | 22.3% | 20.7% | $140.599.032 | $8.959.885.855 | $8.959.885.855 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.9% | 1.5% | 2.0% | $176.245 | $8.719.535.820 | $9.338.701.584 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$11,48 | 0.3% | 1.7% | 22.6% | 37.4% | $610.624.025 | $8.585.808.096 | $11.476.819.190 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,21 | 0.0% | 0.4% | 32.0% | 29.2% | $137.147.223 | $8.521.507.150 | $23.011.578.242 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2249 | 0.3% | 0.1% | 27.6% | 36.7% | $593.030.681 | $8.428.121.932 | $10.115.809.538 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$417,08 | 1.5% | 0.9% | 0.0% | 17.0% | $100.919.515 | $7.838.113.266 | $7.838.116.769 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.232,76 | 0.1% | 0.1% | 22.5% | 20.7% | $493.135.998 | $7.601.378.621 | $7.601.378.621 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1992 | 0.3% | 1.8% | 26.4% | 11.8% | $289.031.112 | $6.885.631.718 | $9.954.918.651 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.442,86 | 0.0% | 1.2% | 29.9% | 31.7% | $0,00 | $5.706.570.145 | $5.706.570.145 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$273,31 | 0.0% | 1.6% | 33.9% | 30.9% | $207.837.376 | $5.487.648.423 | $5.487.727.851 | 1.0 |
|
|
WETH
WETH
|
$2.444,80 | 0.1% | 1.2% | 29.8% | 31.3% | $439.367.491 | $5.110.056.549 | $5.120.251.609 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.693,17 | 0.1% | 1.1% | 29.7% | 31.6% | $1.148.516 | $4.912.544.036 | $4.912.558.043 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1188 | 0.2% | 1.9% | 23.8% | 0.1% | $13.303.527 | $4.681.150.321 | $4.681.150.321 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $304.481 | $4.674.905.437 | $4.675.629.209 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.234.305 | $4.599.509.845 | $4.599.509.845 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.8% | 3.9% | 13.7% | 36.9% | $4.434.505 | $4.458.468.878 | $4.458.468.878 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 5.4% | 12.2% | 4.2% | $64.843.961 | $4.180.850.872 | $7.922.115.783 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.638.807 | $4.088.291.973 | $4.088.291.973 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $123.345.569 | $4.063.615.985 | $4.063.615.985 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,09 | 0.1% | 0.1% | 17.4% | 12.7% | $361.195.774 | $4.038.088.588 | $4.038.245.824 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $811.958.630 | $3.993.091.758 | $3.993.091.758 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,07950 | 0.6% | 3.8% | 22.1% | 12.3% | $97.724.577 | $3.483.633.148 | $3.973.888.151 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $231.282.882 | $3.387.303.722 | $3.387.303.722 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,8259 | 0.0% | 0.4% | 21.2% | 14.8% | $659.373.989 | $3.364.363.582 | $8.257.059.528 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,55 | 0.0% | 1.1% | 17.8% | 22.0% | $285.596.470 | $3.260.582.349 | $3.499.735.693 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055486 | 0.4% | 0.4% | 22.6% | 32.6% | $109.502.600 | $3.232.237.501 | $5.485.343.385 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 2.8% | 2.1% | 3.1% | $299.231 | $3.202.980.265 | $3.202.995.057 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.119.762 | $2.895.383.245 | $2.895.383.245 | 1.0 |
|
||
| 34 |
Uniswap
UNI
|
Kupite
|
$4,56 | 1.1% | 7.4% | 38.0% | 19.1% | $576.574.569 | $2.843.893.129 | $4.062.970.804 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05848 | 0.5% | 2.1% | 22.0% | 3.0% | $9.274.720 | $2.835.927.296 | $5.780.493.527 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.593,71 | 0.1% | 0.4% | 5.5% | 13.1% | $102.242.024 | $2.815.343.936 | $3.251.427.134 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,13 | 0.7% | 0.5% | 1.4% | 6.8% | $3.783.145 | $2.568.575.358 | $6.131.627.029 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.3% | 3.4% | 20.5% | 8.2% | $363.774.864 | $2.546.901.402 | $2.546.901.439 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$110,03 | 0.1% | 0.3% | 5.1% | 34.1% | $36.198.203 | $2.310.606.984 | $2.310.606.984 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,09 | 2.1% | 13.6% | 0.0% | 0.0% | $87.631,06 | $2.240.433.593 | $2.240.433.593 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Kupite
|
$232,37 | 0.6% | 5.2% | 18.1% | 23.0% | $187.543.090 | $2.230.296.388 | $4.880.048.770 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Kupite
|
$140,09 | 2.1% | 13.6% | 61.4% | 47.8% | $702.635.225 | $2.159.596.291 | $2.240.302.651 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.2% | 0.6% | $2.851.032 | $2.142.776.520 | $2.142.776.520 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $460.515.377 | $2.077.750.075 | $2.077.750.075 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kupite
|
$0,005155 | 2.9% | 8.5% | 89.0% | 178.4% | $605.660.555 | $2.010.251.104 | $4.320.740.756 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupite
|
$4.604,74 | 0.1% | 0.4% | 5.3% | 13.4% | $93.896.755 | $1.995.326.334 | $1.995.326.334 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3878 | 1.2% | 4.7% | 16.8% | 1.6% | $221.310.423 | $1.885.943.562 | $3.873.106.386 | 0.49 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05905 | 0.2% | 0.1% | 5.2% | 2.3% | $77.371.258 | $1.875.692.305 | $5.902.747.736 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6671 | 0.1% | 1.4% | 10.5% | 4.7% | $144.046.455 | $1.796.147.454 | $5.210.080.379 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Kupite
|
$2,69 | 1.3% | 20.2% | 32.8% | 36.3% | $50.447.024 | $1.766.223.712 | $2.687.732.642 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054113 | 0.5% | 1.8% | 56.7% | 51.5% | $593.778.516 | $1.731.290.978 | $1.731.290.978 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,5104 | 2.1% | 4.4% | 16.8% | 24.5% | $33.994.898 | $1.685.721.761 | $3.174.773.791 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Kupite
|
$0,1670 | 0.4% | 14.3% | 104.8% | 98.5% | $767.175.237 | $1.640.972.607 | $2.504.505.092 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06881 | 0.4% | 1.5% | 31.7% | 18.3% | $16.126.347 | $1.611.932.776 | $1.614.685.820 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233,94 | 0.3% | 5.3% | 19.5% | 22.7% | $33.918.556 | $1.602.592.606 | $1.602.592.606 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311.042.041 | $1.588.862.699 | $1.588.862.699 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051766 | 0.0% | 0.0% | 1.0% | 3.8% | $28.745.510 | $1.586.724.727 | $1.586.724.727 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9272 | 0.5% | 0.4% | 21.6% | 16.5% | $115.093.211 | $1.575.478.986 | $1.575.482.181 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.876.127 | $1.502.222.979 | $1.502.336.394 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4004 | 0.0% | 2.9% | 15.5% | 6.8% | $188.449.377 | $1.445.183.631 | $4.003.501.271 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.3% | 0.0% | 3.7% | 4.3% | $24.136.052 | $1.409.209.270 | $1.409.558.504 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.878.088 | $1.374.770.994 | $1.374.771.499 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.270,87 | 0.6% | 0.7% | 22.0% | 20.2% | $74.577,33 | $1.355.736.096 | $1.355.736.096 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 1.0% | 2.0% | 6.4% | 12.8% | $76.633.898 | $1.343.485.920 | $1.343.485.920 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $516.236 | $1.338.130.545 | $1.338.130.545 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.2% | 1.6% | 15.4% | 15.7% | $13.975.619 | $1.334.992.986 | $1.737.266.892 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2.907.715 | $1.319.984.554 | $1.319.984.554 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141.806.431 | $1.278.841.287 | $1.278.841.287 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,91 | 0.4% | 0.8% | 27.9% | 19.1% | $70.103.296 | $1.249.389.106 | $1.249.389.106 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.444,80 | 0.1% | 1.2% | 29.8% | 31.4% | $48.197.685 | $1.234.615.737 | $1.479.094.101 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$693,77 | 0.0% | 0.3% | 14.4% | 24.0% | $510.844.944 | $1.233.858.016 | $1.233.858.016 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.9% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $20.389.239 | $1.194.616.576 | $1.194.616.576 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,31 | 0.5% | 2.3% | 26.8% | 29.3% | $1.074.296.453 | $1.192.598.594 | $1.192.598.594 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1070 | 0.3% | 0.7% | 42.7% | 40.0% | $96.992.519 | $1.143.996.324 | $1.143.996.324 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4114 | 1.0% | 4.6% | 23.8% | 488.1% | $12.375.450 | $1.113.392.991 | $4.111.279.526 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.627,37 | 0.1% | 0.9% | 29.5% | 31.1% | $46.732,14 | $1.104.142.869 | $1.104.142.869 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,41 | 0.4% | 2.8% | 38.5% | 36.0% | $5.903.984 | $1.103.826.170 | $1.103.826.170 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.372,61 | 0.2% | 0.1% | 21.5% | 16.6% | $5,48 | $1.079.813.522 | $1.079.813.522 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.882.612 | $1.028.369.125 | $1.028.369.125 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $823.576 | $1.016.492.215 | $1.016.492.215 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,37 | 0.2% | 1.3% | 12.3% | 13.6% | $22.605.647 | $1.011.002.118 | $1.047.858.302 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupite
|
$0,09099 | 0.4% | 0.3% | 5.3% | 9.2% | $9.561.039 | $1.009.509.752 | $1.553.091.926 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,59 | 0.3% | 2.1% | 26.7% | 29.7% | $1.198.842 | $963.955.662 | $963.955.662 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,64 | 0.4% | 2.3% | 26.8% | 29.8% | $44.176.076 | $955.721.884 | $955.721.884 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
