Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.269.625.957.202
Tržna kap.
1.8%
$42.731.246.710
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.092,66 | 0.5% | 1.7% | 0.8% | 0.0% | $18.380.951.837 | $1.286.694.974.025 | $1.286.694.974.025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.907,90 | 0.2% | 1.5% | 1.1% | 3.6% | $6.463.294.920 | $230.311.054.182 | $230.311.054.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.270.139.440 | $183.006.085.639 | $188.468.594.257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$607,03 | 0.0% | 0.1% | 1.0% | 6.3% | $570.172.872 | $80.837.362.499 | $80.837.364.162 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.155.805.509 | $71.789.316.162 | $71.837.458.535 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.2% | 0.5% | 2.0% | 7.6% | $847.476.790 | $62.904.836.301 | $100.349.183.994 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,02 | 0.2% | 0.9% | 0.3% | 1.5% | $1.299.478.141 | $44.327.683.941 | $48.091.189.038 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3304 | 0.6% | 0.6% | 0.4% | 2.1% | $329.769.577 | $31.352.175.952 | $31.352.176.881 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.5% | 0.5% | 3.4% | 2.0% | $134.070.486 | $21.537.834.590 | $21.537.834.590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,57 | 0.3% | 1.6% | 1.1% | 3.6% | $6.085.294 | $18.149.939.072 | $18.150.196.309 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,21 | 0.4% | 3.5% | 8.8% | 0.3% | $277.362.619 | $13.171.467.642 | $59.202.296.510 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07037 | 0.2% | 0.6% | 1.0% | 2.5% | $281.513.047 | $10.946.927.591 | $12.052.785.741 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.326.310 | $9.778.859.903 | $9.782.893.396 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01312 | 0.0% | 3.6% | 4.6% | 5.0% | $30.400.139 | $9.401.701.382 | $15.086.015.271 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $872.637.127 | $9.177.537.680 | $9.177.537.680 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.369,34 | 0.2% | 1.5% | 1.1% | 3.8% | $4.014.027 | $8.835.624.059 | $8.835.624.059 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.1% | 0.7% | 2.3% | 3.9% | $314.214 | $8.658.088.126 | $9.272.474.530 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$511,79 | 0.2% | 3.8% | 2.1% | 8.0% | $229.764.379 | $8.639.514.886 | $8.641.000.040 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$414,90 | 0.2% | 0.7% | 4.8% | 24.3% | $84.198.715 | $7.797.440.586 | $7.797.456.768 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.064,66 | 0.6% | 1.7% | 0.8% | 0.1% | $85.320.609 | $7.440.943.422 | $7.440.943.422 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.2% | 1.7% | 14.4% | 14.3% | $261.423.165 | $7.145.052.236 | $9.550.932.387 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.103,92 | 0.2% | 1.5% | 1.1% | 3.7% | $14.585.535 | $7.083.308.194 | $7.083.308.194 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,39 | 0.5% | 1.4% | 0.6% | 0.3% | $42.920.463 | $6.536.526.913 | $17.651.314.239 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1747 | 0.3% | 0.6% | 10.8% | 6.1% | $227.813.787 | $6.527.078.904 | $7.861.875.041 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.101,57 | 0.6% | 1.8% | 0.7% | 0.0% | $278.863.843 | $6.285.931.038 | $6.285.931.038 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1583 | 0.5% | 0.9% | 2.0% | 14.9% | $76.866.933 | $5.466.483.647 | $7.915.633.968 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $804.443 | $4.738.727.701 | $4.738.727.701 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.1% | 1.9% | 7.8% | 0.0% | $4.475.298 | $4.728.253.872 | $4.728.253.872 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,13 | 0.5% | 1.5% | 0.7% | 3.5% | $0,00 | $4.601.981.043 | $4.601.981.043 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.915.230 | $4.570.780.978 | $4.570.780.978 | 1.0 |
|
|
WETH
WETH
|
$1.907,51 | 0.2% | 1.5% | 1.1% | 3.6% | $290.512.893 | $4.250.876.879 | $4.250.950.344 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$205,51 | 0.3% | 0.3% | 4.4% | 7.0% | $144.144.459 | $4.126.445.309 | $4.126.502.473 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $77.320.720 | $4.060.028.096 | $4.060.028.096 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $624.936.661 | $4.000.127.257 | $4.000.127.257 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.329.168 | $3.954.609.236 | $3.954.609.236 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.102,22 | 0.2% | 1.5% | 1.2% | 3.8% | $4.495.498 | $3.767.233.976 | $3.767.254.895 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.3% | 0.1% | 9.8% | $14.557.214 | $3.668.620.229 | $6.956.258.473 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupite
|
$0,09149 | 0.1% | 4.1% | 6.1% | 26.2% | $6.850.471 | $3.604.179.488 | $3.604.179.488 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1227 | 0.8% | 96.6% | 6.1% | 25.1% | $142,53 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292.404.597 | $3.455.850.452 | $3.455.842.453 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,44 | 0.3% | 0.1% | 2.4% | 4.4% | $141.941.666 | $3.444.700.522 | $3.444.853.025 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.2% | 1.8% | 1.2% | $1.050.841 | $3.139.499.187 | $3.139.499.187 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06576 | 0.7% | 1.9% | 2.8% | 0.4% | $41.721.505 | $2.882.751.596 | $3.288.443.967 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.575.257 | $2.763.575.520 | $2.763.575.519 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,6776 | 0.2% | 0.1% | 1.8% | 7.9% | $101.806.494 | $2.760.739.883 | $6.775.603.467 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,31 | 0.0% | 1.4% | 3.1% | 3.7% | $127.779.787 | $2.724.971.823 | $2.924.839.839 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.401,60 | 0.2% | 1.1% | 1.9% | 9.8% | $197.359.799 | $2.697.508.058 | $3.115.339.048 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054448 | 0.2% | 0.5% | 3.7% | 8.2% | $54.775.168 | $2.622.736.871 | $4.450.975.646 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04725 | 0.3% | 1.0% | 0.2% | 20.8% | $3.023.557 | $2.291.582.107 | $4.671.584.473 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kupite
|
$102,67 | 0.0% | 0.7% | 10.1% | 27.7% | $25.966.299 | $2.156.678.580 | $2.156.678.580 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $2.590.939 | $2.145.466.208 | $2.145.467.038 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 0.1% | 1.3% | 0.5% | 14.4% | $99.334.280 | $2.131.003.044 | $2.131.003.067 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,28 | 0.4% | 0.3% | 17.0% | 5.9% | $136.501.662 | $2.049.645.985 | $2.927.576.077 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.414,88 | 0.2% | 1.0% | 1.9% | 10.2% | $112.980.931 | $1.929.066.384 | $1.929.066.384 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05998 | 0.4% | 4.2% | 12.8% | 4.2% | $39.653.358 | $1.906.326.785 | $5.999.223.040 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$196,51 | 0.2% | 0.0% | 3.1% | 1.6% | $63.349.280 | $1.886.373.873 | $4.127.521.593 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.455.069 | $1.732.103.448 | $1.745.330.939 | 0.99 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3364 | 0.3% | 2.7% | 2.5% | 1.0% | $63.474.284 | $1.639.082.085 | $3.366.134.288 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6015 | 0.2% | 0.1% | 0.6% | 3.0% | $63.660.181 | $1.619.947.506 | $4.698.977.634 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051781 | 0.0% | 0.2% | 1.6% | 2.2% | $76.598.710 | $1.600.131.586 | $1.600.131.586 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $164.001.461 | $1.588.463.438 | $1.588.463.438 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.378.082 | $1.540.983.929 | $1.541.746.484 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,13 | 0.3% | 0.7% | 4.0% | 8.1% | $5.574.405 | $1.512.847.878 | $6.117.015.895 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupite
|
$0,4432 | 0.2% | 2.2% | 2.7% | 6.9% | $20.089.328 | $1.464.051.101 | $2.757.294.338 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.8% | 5.8% | 9.3% | 5.4% | $23.511.328 | $1.391.513.701 | $2.119.330.766 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.839.035 | $1.391.200.992 | $1.391.200.992 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.5% | 0.4% | 0.1% | 2.5% | $27.400.380 | $1.372.898.009 | $1.372.914.485 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupite
|
$87,76 | 0.3% | 1.7% | 2.6% | 1.0% | $129.371.545 | $1.353.907.279 | $1.404.573.811 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,63 | 0.4% | 0.9% | 2.7% | 2.1% | $29.299.868 | $1.353.740.613 | $1.353.740.613 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $415.326 | $1.336.451.553 | $1.336.451.553 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $26.219.649 | $1.317.849.824 | $1.317.849.824 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7578 | 0.0% | 0.7% | 6.9% | 9.2% | $44.632.609 | $1.286.887.823 | $1.286.896.460 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3557 | 0.8% | 3.6% | 4.8% | 3.4% | $170.039.811 | $1.281.279.818 | $3.558.273.996 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.1% | 0.3% | 2.3% | 5.7% | $27.644.795 | $1.267.423.860 | $1.267.423.897 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05333 | 0.2% | 2.1% | 0.1% | 12.6% | $6.430.421 | $1.250.371.684 | $1.252.130.674 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $92.500.843 | $1.249.020.150 | $1.249.020.150 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $18.196.479 | $1.188.429.082 | $1.188.429.082 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.2% | 0.7% | 2.1% | 1.0% | $6.371.300 | $1.170.992.727 | $1.523.848.378 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002939 | 0.9% | 8.4% | 9.5% | 77.5% | $101.899.669 | $1.151.067.309 | $2.468.737.425 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $1.142.715.626 | $1.142.715.626 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.533,42 | 0.5% | 0.3% | 2.3% | 0.3% | $50.789,11 | $1.114.740.395 | $1.114.740.395 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052586 | 0.0% | 0.8% | 9.7% | 5.3% | $78.072.983 | $1.088.005.411 | $1.088.005.411 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,81 | 0.2% | 0.1% | 1.1% | 6.5% | $252.218.424 | $1.077.550.329 | $1.077.550.329 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.260.956 | $1.050.560.522 | $1.050.560.522 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.939.822 | $998.163.751 | $998.163.751 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,00 | 0.2% | 1.0% | 0.2% | 1.6% | $403.846.079 | $979.574.532 | $979.574.532 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,17 | 0.2% | 0.1% | 4.6% | 12.1% | $27.832.681 | $975.044.645 | $975.044.645 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,51 | 0.2% | 1.5% | 1.2% | 3.5% | $19.513.430 | $963.290.209 | $1.154.040.746 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kupite
|
$0,08704 | 0.1% | 0.5% | 1.6% | 3.4% | $4.306.502 | $961.164.889 | $1.478.715.214 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.905.840 | $957.214.853 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3464 | 2.1% | 3.9% | 92.7% | 453.1% | $57.406.987 | $937.744.900 | $3.462.686.977 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $929.506.081 | $929.506.081 | 1.0 |
|
|
clBTC
CLBTC
|
$64.239,58 | 0.5% | 0.9% | 2.1% | 0.4% | $8,71 | $896.554.050 | $896.554.050 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,52 | 0.2% | 0.3% | 1.9% | 1.7% | $2.631.420 | $894.039.833 | $926.632.145 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupite
|
$0,1078 | 0.9% | 0.4% | 7.4% | 9.4% | $24.211.940 | $883.014.027 | $883.014.027 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,65 | 0.2% | 1.5% | 1.0% | 3.7% | $992,07 | $867.820.484 | $867.820.484 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07800 | 0.4% | 3.2% | 1.5% | 4.1% | $35.210.771 | $834.539.329 | $834.539.329 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
