Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.707.749.116.483
Tržna kap.
1.4%
$178.640.289.974
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.823,93 | 0.2% | 1.7% | 22.5% | 17.3% | $57.463.210.416 | $1.542.026.214.230 | $1.542.026.214.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.408,48 | 0.1% | 0.3% | 29.1% | 25.7% | $29.811.761.519 | $290.768.272.959 | $290.768.272.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110.853.478.807 | $183.187.345.780 | $188.653.001.418 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,47 | 1.7% | 9.8% | 50.0% | 32.2% | $12.716.242.057 | $92.168.421.560 | $146.873.698.416 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$691,07 | 0.0% | 2.9% | 14.4% | 22.3% | $2.518.941.819 | $92.108.838.883 | $92.108.840.792 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.830.059.736 | $73.544.120.583 | $73.549.530.195 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$92,72 | 0.1% | 2.2% | 25.1% | 21.2% | $8.493.814.351 | $54.120.592.888 | $58.710.848.535 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3436 | 0.1% | 1.2% | 3.6% | 5.0% | $787.608.436 | $32.600.371.035 | $32.600.882.062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,25 | 0.1% | 0.4% | 29.0% | 25.8% | $55.435.026 | $23.063.428.537 | $23.063.430.329 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.502 | $22.376.691.542 | $22.376.691.542 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,25 | 0.8% | 4.8% | 39.1% | 31.9% | $1.931.734.504 | $17.181.156.629 | $77.224.798.080 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08954 | 0.6% | 7.6% | 29.8% | 25.2% | $2.794.064.866 | $13.941.677.693 | $15.349.524.534 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$784,36 | 0.2% | 25.4% | 62.8% | 54.4% | $2.365.506.213 | $13.266.444.936 | $13.267.062.270 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.991,45 | 0.1% | 0.5% | 29.1% | 26.0% | $43.362.808 | $11.219.937.450 | $11.219.937.450 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01418 | 0.1% | 2.3% | 11.6% | 0.5% | $31.027.613 | $10.163.595.809 | $16.308.350.986 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.737.681 | $9.740.823.363 | $9.740.823.363 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.367.614.695 | $9.182.824.858 | $9.182.824.858 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.654,74 | 0.1% | 0.7% | 29.2% | 25.9% | $11.650.486 | $8.936.932.544 | $8.936.932.544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.769,97 | 0.2% | 1.8% | 22.4% | 17.4% | $286.517.670 | $8.916.188.590 | $8.916.188.590 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,41 | 0.1% | 1.1% | 7.1% | 3.1% | $227.539 | $8.655.735.404 | $9.270.302.366 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$11,48 | 0.0% | 0.1% | 24.9% | 35.0% | $1.049.271.801 | $8.598.926.319 | $11.494.354.577 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,75 | 0.2% | 3.3% | 31.9% | 25.8% | $320.731.187 | $8.464.345.890 | $22.857.219.304 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2212 | 0.4% | 5.8% | 26.4% | 29.7% | $1.334.267.358 | $8.299.218.604 | $9.962.756.582 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$420,05 | 1.0% | 2.7% | 5.1% | 19.8% | $172.012.142 | $7.898.883.829 | $7.898.884.585 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.789,35 | 0.2% | 2.4% | 22.5% | 17.4% | $833.469.421 | $7.528.608.831 | $7.528.608.831 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1969 | 1.7% | 4.7% | 26.6% | 8.4% | $618.943.502 | $6.817.370.536 | $9.856.227.218 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.405,70 | 0.2% | 0.4% | 29.1% | 26.6% | $0,00 | $5.608.405.460 | $5.608.405.460 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$274,52 | 0.8% | 5.4% | 34.8% | 28.0% | $647.514.917 | $5.514.880.811 | $5.514.957.202 | 1.0 |
|
|
WETH
WETH
|
$2.409,82 | 0.0% | 0.0% | 29.1% | 25.9% | $781.891.706 | $5.040.552.766 | $5.043.355.070 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.653,97 | 0.1% | 0.2% | 29.1% | 26.0% | $8.855.067 | $4.841.669.099 | $4.841.669.099 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $668.533 | $4.658.956.883 | $4.658.789.686 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.8% | 12.2% | 35.1% | $3.984.714 | $4.585.483.077 | $4.585.483.077 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $375.734.969 | $4.574.626.765 | $4.574.626.765 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1135 | 4.5% | 10.4% | 20.1% | 4.1% | $34.917.688 | $4.483.756.812 | $4.483.756.812 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.428.747 | $4.106.015.077 | $4.106.015.077 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $199.818.341 | $4.064.489.148 | $4.064.489.148 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.672.309.110 | $3.992.259.400 | $3.992.259.400 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$51,16 | 0.6% | 1.6% | 17.5% | 9.4% | $725.576.110 | $3.969.260.243 | $3.969.418.649 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 0.8% | 8.2% | 4.9% | $98.713.603 | $3.959.976.299 | $7.505.238.971 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.203.553 | $3.387.032.856 | $3.387.032.856 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07692 | 0.5% | 2.0% | 18.4% | 4.4% | $238.958.451 | $3.373.203.551 | $3.847.917.691 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,8227 | 0.9% | 5.5% | 23.6% | 9.0% | $1.378.831.970 | $3.361.469.710 | $8.249.957.183 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4428 | 0.1% | 3.8% | 4.9% | 6.0% | $5.462.659 | $3.299.793.388 | $3.299.793.388 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,44 | 0.1% | 0.1% | 14.0% | 14.3% | $598.355.093 | $3.215.453.355 | $3.451.296.631 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055448 | 0.3% | 6.8% | 21.1% | 30.6% | $287.279.487 | $3.213.532.453 | $5.453.599.471 | 0.59 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,06075 | 0.8% | 9.8% | 26.4% | 5.9% | $26.663.845 | $2.946.447.632 | $6.005.935.929 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.889.288 | $2.923.237.252 | $2.923.237.252 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.579,95 | 0.0% | 0.4% | 5.1% | 12.1% | $275.257.213 | $2.806.668.086 | $3.241.407.437 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$4,13 | 0.4% | 4.9% | 29.1% | 8.1% | $619.331.665 | $2.578.053.087 | $3.682.990.099 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 1.3% | 5.5% | 0.8% | 2.3% | $4.578.472 | $2.535.109.024 | $6.052.473.318 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 1.3% | 0.6% | 17.7% | 3.0% | $600.172.364 | $2.477.386.647 | $2.477.386.689 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$109,15 | 0.8% | 2.4% | 3.6% | 34.9% | $108.877.195 | $2.301.302.310 | $2.301.302.310 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.4% | 0.2% | $676.163 | $2.155.071.179 | $2.155.071.179 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$223,49 | 0.5% | 2.0% | 15.1% | 15.5% | $362.132.897 | $2.149.286.283 | $4.702.792.838 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.088.149.670 | $2.073.662.679 | $2.073.662.679 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.590,21 | 0.0% | 0.3% | 4.9% | 12.3% | $184.135.110 | $1.989.021.736 | $1.989.021.736 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,65 | 0.2% | 14.3% | 0.0% | 0.0% | $83.772,41 | $1.945.924.978 | $1.945.924.978 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$121,65 | 0.2% | 14.3% | 41.3% | 25.9% | $757.305.370 | $1.875.668.163 | $1.945.815.728 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05855 | 0.2% | 3.7% | 4.4% | 5.7% | $245.470.455 | $1.866.400.691 | $5.873.510.641 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3663 | 0.5% | 0.5% | 14.5% | 8.1% | $321.103.165 | $1.785.425.943 | $3.666.676.330 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6540 | 0.5% | 7.4% | 9.6% | 5.3% | $291.264.379 | $1.760.666.171 | $5.107.159.910 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053992 | 0.3% | 17.0% | 54.8% | 42.9% | $1.133.439.348 | $1.682.929.822 | $1.682.929.822 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004298 | 2.6% | 11.8% | 55.9% | 127.0% | $528.508.855 | $1.679.270.803 | $3.608.342.849 | 0.47 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4860 | 1.8% | 7.0% | 11.7% | 17.5% | $62.462.939 | $1.604.987.139 | $3.022.723.692 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $339.182.674 | $1.588.806.540 | $1.588.806.540 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051765 | 0.1% | 1.5% | 1.7% | 4.0% | $17.480.208 | $1.585.208.495 | $1.585.208.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,33 | 0.3% | 1.6% | 14.1% | 16.4% | $44.549.091 | $1.558.004.843 | $1.558.004.843 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9162 | 0.7% | 4.8% | 20.1% | 12.5% | $244.143.943 | $1.556.956.752 | $1.556.958.584 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06640 | 0.7% | 2.0% | 30.5% | 9.9% | $19.948.933 | $1.556.882.192 | $1.559.454.875 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.852.742 | $1.488.377.195 | $1.491.817.325 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.6% | 3.7% | 14.4% | 12.1% | $62.751.682 | $1.464.874.455 | $2.229.366.147 | 0.66 |
|
|
| 58 |
Ethena
ENA
|
Kupite
|
$0,1467 | 0.6% | 8.6% | 78.5% | 63.9% | $1.199.579.230 | $1.445.616.276 | $2.206.345.986 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3936 | 1.1% | 4.0% | 15.6% | 4.9% | $385.692.165 | $1.422.316.025 | $3.941.731.715 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 1.2% | 4.3% | 4.3% | $58.227.691 | $1.404.434.857 | $1.404.796.378 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.845.629 | $1.377.508.880 | $1.377.508.880 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.946,93 | 0.2% | 1.7% | 22.7% | 17.1% | $5.491.611 | $1.350.024.520 | $1.350.024.520 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.149.740 | $1.337.771.591 | $1.337.771.591 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,39 | 0.3% | 1.4% | 6.5% | 10.1% | $112.294.985 | $1.328.883.240 | $1.328.883.240 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.862.651 | $1.320.058.483 | $1.320.058.483 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.7% | 0.5% | 13.2% | 11.8% | $32.256.959 | $1.308.467.486 | $1.702.748.455 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $326.681.092 | $1.278.924.425 | $1.278.924.425 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4681 | 4.1% | 11.1% | 58.7% | 649.0% | $21.540.544 | $1.265.336.067 | $4.672.339.692 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$7,90 | 1.6% | 8.5% | 28.6% | 15.5% | $145.994.964 | $1.248.460.611 | $1.248.460.611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,39 | 0.0% | 3.2% | 14.4% | 22.2% | $906.136.693 | $1.217.783.977 | $1.217.783.977 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.409,82 | 0.0% | 0.0% | 29.4% | 25.9% | $104.660.278 | $1.217.017.317 | $1.458.010.845 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.264.131 | $1.194.670.698 | $1.194.670.698 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,78 | 0.1% | 1.8% | 25.1% | 21.2% | $1.297.709.721 | $1.150.240.544 | $1.154.870.392 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1048 | 4.8% | 27.8% | 50.7% | 43.4% | $248.618.642 | $1.124.025.145 | $1.124.025.145 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.590,06 | 0.1% | 0.6% | 29.1% | 25.6% | $5.260,33 | $1.088.588.406 | $1.088.588.406 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,10 | 0.9% | 3.8% | 39.2% | 32.4% | $11.298.305 | $1.073.332.594 | $1.073.332.594 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.159,84 | 3.9% | 1.5% | 25.3% | 19.5% | $16,83 | $1.062.920.544 | $1.062.920.544 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.982.266 | $1.017.094.982 | $1.016.584.357 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09138 | 0.9% | 2.3% | 3.5% | 1.3% | $28.439.218 | $1.012.898.877 | $1.558.305.965 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,38 | 1.4% | 4.1% | 13.6% | 11.2% | $12.188.196 | $1.011.645.607 | $1.048.525.248 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.676.558 | $1.005.872.845 | $1.005.872.845 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
