Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.722.443.391.141
Tržna kap.
2.5%
$193.534.639.696
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.224,81 | 0.2% | 2.1% | 22.6% | 17.6% | $64.593.887.877 | $1.550.485.079.962 | $1.550.485.079.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.429,56 | 0.1% | 2.5% | 29.5% | 26.5% | $32.290.937.399 | $293.324.496.154 | $293.324.496.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $120.213.244.012 | $183.187.891.003 | $188.653.562.909 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,52 | 0.3% | 20.0% | 55.7% | 37.7% | $15.131.588.702 | $95.455.978.505 | $152.112.538.782 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$700,85 | 0.8% | 5.7% | 15.4% | 23.8% | $2.675.988.978 | $93.407.784.933 | $93.407.786.217 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.296.697.197 | $73.510.667.904 | $73.515.898.873 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$93,92 | 0.2% | 4.4% | 25.4% | 21.9% | $9.094.940.645 | $54.837.887.162 | $59.488.980.472 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3449 | 0.1% | 2.1% | 3.9% | 5.0% | $798.911.168 | $32.737.333.561 | $32.737.796.002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.430,80 | 0.1% | 2.5% | 29.5% | 26.3% | $60.688.926 | $23.294.178.612 | $23.294.289.500 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.349.114 | $22.377.593.066 | $22.377.593.066 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,89 | 1.5% | 8.5% | 40.5% | 33.7% | $2.060.209.102 | $17.350.383.319 | $77.985.427.721 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09211 | 0.3% | 11.5% | 32.6% | 28.0% | $2.911.921.992 | $14.336.825.166 | $14.336.880.451 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$787,48 | 2.0% | 35.1% | 65.0% | 57.1% | $2.406.894.546 | $13.305.363.411 | $13.305.875.466 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,94 | 0.1% | 2.5% | 29.5% | 26.7% | $48.178.333 | $11.325.140.689 | $11.325.140.689 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01428 | 0.0% | 3.0% | 12.1% | 0.2% | $31.233.889 | $10.239.134.510 | $16.429.559.235 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $260.183.316 | $9.735.142.175 | $9.735.354.699 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.462.502.726 | $9.182.852.189 | $9.182.852.189 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.678,84 | 0.1% | 2.5% | 29.5% | 26.6% | $13.519.919 | $9.019.738.130 | $9.019.738.130 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.213,45 | 0.1% | 2.2% | 22.6% | 17.7% | $329.493.568 | $8.967.122.307 | $8.967.122.307 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$11,77 | 0.9% | 6.9% | 25.1% | 36.9% | $1.108.153.559 | $8.810.826.409 | $11.777.605.610 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,40 | 0.0% | 1.4% | 7.1% | 3.3% | $228.755 | $8.648.665.193 | $9.262.730.163 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2298 | 0.9% | 11.2% | 28.8% | 32.8% | $1.497.589.101 | $8.620.720.415 | $10.348.701.867 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,11 | 0.2% | 15.7% | 32.2% | 26.0% | $385.447.274 | $8.512.418.232 | $22.987.034.420 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$433,06 | 0.2% | 4.8% | 7.5% | 24.3% | $183.350.790 | $8.144.899.806 | $8.144.905.007 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.265,01 | 0.2% | 2.2% | 22.6% | 17.6% | $903.693.603 | $7.576.961.192 | $7.576.961.192 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,2052 | 2.0% | 10.5% | 30.0% | 11.8% | $759.123.433 | $7.102.565.521 | $10.268.548.336 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.433,09 | 0.5% | 3.0% | 29.9% | 27.1% | $0,00 | $5.665.385.159 | $5.665.385.159 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$278,79 | 0.1% | 11.8% | 37.4% | 30.2% | $723.105.592 | $5.601.093.803 | $5.601.167.029 | 1.0 |
|
|
WETH
WETH
|
$2.431,74 | 0.0% | 2.6% | 29.6% | 26.7% | $863.985.961 | $5.082.717.448 | $5.084.957.214 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.678,77 | 0.1% | 2.5% | 29.5% | 26.8% | $9.089.596 | $4.887.321.064 | $4.887.688.400 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupite
|
$0,1224 | 0.4% | 19.8% | 25.7% | 0.1% | $38.211.739 | $4.830.607.149 | $4.830.607.149 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $682.601 | $4.660.776.373 | $4.660.185.542 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.4% | 1.7% | 11.9% | 35.1% | $3.859.362 | $4.618.609.000 | $4.618.609.000 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390.137.216 | $4.575.960.719 | $4.575.960.719 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.946.746 | $4.109.174.140 | $4.109.174.140 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $234.453.734 | $4.062.598.876 | $4.062.598.876 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.8% | 10.3% | 3.0% | $97.521.743 | $4.027.245.305 | $7.632.786.806 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.059.252.565 | $3.992.160.649 | $3.992.160.649 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,48 | 0.1% | 6.3% | 18.0% | 10.2% | $756.667.573 | $3.992.078.129 | $3.992.080.704 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$0,8522 | 0.3% | 11.8% | 26.0% | 11.9% | $1.445.461.221 | $3.476.932.482 | $8.533.334.099 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07824 | 0.5% | 4.8% | 19.1% | 6.4% | $249.880.926 | $3.431.294.440 | $3.914.183.766 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $565.994.476 | $3.386.741.143 | $3.392.739.235 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4448 | 0.5% | 4.1% | 5.6% | 6.7% | $5.556.059 | $3.314.023.402 | $3.314.023.402 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055613 | 0.4% | 11.1% | 23.6% | 33.6% | $345.739.850 | $3.310.351.199 | $5.617.907.668 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$7,55 | 0.6% | 3.4% | 14.5% | 15.7% | $640.692.496 | $3.260.660.686 | $3.499.819.776 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,06197 | 1.9% | 13.1% | 27.8% | 7.5% | $36.076.941 | $3.008.390.087 | $6.132.206.984 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.096.181 | $2.923.230.848 | $2.929.037.564 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.578,67 | 0.2% | 0.9% | 5.2% | 11.4% | $296.762.535 | $2.806.013.558 | $3.240.651.526 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$4,16 | 0.1% | 8.2% | 27.2% | 8.6% | $559.539.471 | $2.598.031.793 | $3.711.531.550 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,14 | 2.8% | 0.6% | 2.6% | 0.5% | $4.599.574 | $2.590.202.400 | $6.184.037.949 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 0.4% | 8.0% | 21.6% | 6.4% | $595.420.456 | $2.539.343.937 | $2.539.343.999 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$111,49 | 0.3% | 6.0% | 5.8% | 37.7% | $107.348.517 | $2.341.275.562 | $2.341.275.562 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$227,30 | 0.9% | 4.4% | 15.9% | 17.0% | $383.238.136 | $2.184.226.048 | $4.779.243.554 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.4% | 0.2% | $680.009 | $2.154.859.385 | $2.154.859.385 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.131.468.354 | $2.073.802.943 | $2.073.802.943 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.588,23 | 0.2% | 0.9% | 5.0% | 11.7% | $218.191.979 | $1.988.124.788 | $1.988.124.788 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,91 | 1.2% | 23.1% | 0.0% | 0.0% | $95.560,96 | $1.968.612.160 | $1.968.612.160 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$122,91 | 1.2% | 22.6% | 41.5% | 26.4% | $797.472.101 | $1.897.535.250 | $1.968.501.637 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05950 | 3.4% | 0.2% | 5.4% | 1.2% | $245.032.338 | $1.891.229.611 | $5.951.646.554 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3773 | 1.2% | 4.9% | 17.2% | 5.3% | $436.860.617 | $1.840.295.308 | $3.779.359.918 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6698 | 0.1% | 0.3% | 12.4% | 8.6% | $298.888.733 | $1.805.556.333 | $5.237.372.690 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004484 | 1.4% | 18.6% | 67.8% | 144.3% | $525.907.760 | $1.746.007.117 | $3.751.685.367 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054092 | 0.6% | 22.5% | 56.5% | 45.6% | $1.236.015.096 | $1.723.109.679 | $1.723.109.679 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4983 | 0.9% | 3.7% | 12.9% | 18.7% | $69.215.083 | $1.645.732.298 | $3.099.460.355 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051776 | 0.2% | 2.5% | 1.4% | 3.7% | $17.255.135 | $1.595.275.147 | $1.595.275.147 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,9360 | 1.3% | 11.1% | 22.7% | 15.1% | $264.715.710 | $1.591.953.605 | $1.591.955.557 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $372.262.008 | $1.588.798.982 | $1.588.798.982 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$233,00 | 0.9% | 7.6% | 19.7% | 20.5% | $46.306.690 | $1.579.078.185 | $1.579.078.185 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupite
|
$0,06678 | 0.9% | 2.9% | 30.3% | 6.8% | $19.521.512 | $1.564.405.889 | $1.566.984.413 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupite
|
$0,1519 | 0.8% | 16.2% | 79.0% | 66.4% | $1.336.706.108 | $1.495.240.204 | $2.282.083.618 | 0.66 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.1% | 0.2% | 16.3% | 14.0% | $64.018.497 | $1.489.100.381 | $2.266.250.218 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.411.685 | $1.488.443.332 | $1.488.157.456 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4074 | 0.9% | 11.4% | 19.5% | 8.5% | $523.662.542 | $1.472.828.859 | $4.081.723.542 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.1% | 2.2% | 4.2% | 4.7% | $60.032.725 | $1.410.415.176 | $1.410.467.978 | 1.0 |
|
|||
| 60 |
Bitway
BTW
|
$0,5206 | 1.6% | 8.9% | 68.4% | 677.6% | $25.007.731 | $1.409.827.525 | $5.205.884.253 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.755.544 | $1.375.623.371 | $1.375.623.371 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.7% | 2.0% | 8.0% | 11.9% | $116.531.789 | $1.360.044.684 | $1.360.044.684 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.295,44 | 0.3% | 2.4% | 23.2% | 17.1% | $5.636.606 | $1.356.203.974 | $1.356.203.974 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.302.587 | $1.337.864.823 | $1.337.864.823 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.2% | 1.7% | 14.7% | 12.7% | $31.986.642 | $1.336.844.391 | $1.739.676.183 | 0.77 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2.704.970 | $1.319.742.868 | $1.319.742.868 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$8,15 | 0.3% | 16.0% | 31.8% | 18.5% | $171.322.437 | $1.287.259.110 | $1.287.259.110 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $346.117.460 | $1.278.628.955 | $1.278.628.955 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$698,82 | 0.7% | 5.6% | 15.0% | 23.6% | $982.368.488 | $1.241.891.770 | $1.241.891.770 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.431,74 | 0.0% | 2.6% | 29.6% | 26.6% | $111.697.198 | $1.228.058.261 | $1.471.238.115 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1122 | 0.6% | 28.1% | 50.2% | 43.2% | $212.134.418 | $1.201.282.369 | $1.201.282.369 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.018.642 | $1.194.535.003 | $1.194.535.003 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,16 | 0.2% | 4.5% | 25.4% | 21.9% | $1.339.343.570 | $1.169.045.659 | $1.169.045.659 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.612,29 | 0.1% | 2.4% | 29.5% | 26.4% | $21.873,94 | $1.098.115.819 | $1.098.115.819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,13 | 1.2% | 8.4% | 40.5% | 34.2% | $13.791.624 | $1.087.428.078 | $1.087.428.078 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.322,59 | 1.1% | 1.0% | 20.7% | 15.1% | $26,57 | $1.061.161.627 | $1.061.161.627 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,09403 | 0.0% | 3.4% | 7.1% | 4.2% | $29.095.091 | $1.043.386.812 | $1.605.210.481 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupite
|
$7,51 | 0.6% | 1.3% | 14.8% | 12.5% | $14.607.684 | $1.031.710.949 | $1.069.322.075 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.807.753 | $1.017.024.707 | $1.017.024.707 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.422.336 | $1.004.302.581 | $1.004.302.581 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,98 | 0.2% | 4.4% | 25.7% | 22.2% | $6.790.875 | $949.069.278 | $949.069.278 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
