Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.456.980.088.483
Tržna kap.
7.8%
$122.866.264.761
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$69.788,39 | 0.6% | 8.8% | 9.4% | 6.2% | $51.587.704.861 | $1.400.856.836.483 | $1.400.856.836.483 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.259,85 | 0.6% | 18.5% | 19.5% | 17.2% | $31.902.361.607 | $272.775.318.456 | $272.775.318.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.140.775.166 | $182.986.626.226 | $188.450.190.546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$629,43 | 0.8% | 4.8% | 2.8% | 9.6% | $1.387.057.715 | $83.830.208.999 | $83.830.207.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.330.412.633 | $72.369.598.630 | $72.382.091.363 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.6% | 11.2% | 9.7% | 1.7% | $3.215.884.186 | $69.581.880.973 | $111.000.765.394 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$85,77 | 1.1% | 11.9% | 12.3% | 9.5% | $4.934.991.966 | $50.020.374.859 | $54.267.990.349 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3331 | 0.0% | 0.1% | 1.4% | 2.2% | $424.033.062 | $31.619.147.443 | $31.619.535.854 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.621.047 | $22.494.420.833 | $22.494.420.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,03 | 0.6% | 18.4% | 19.4% | 17.2% | $45.899.438 | $21.621.568.546 | $21.621.778.132 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,93 | 1.3% | 23.7% | 25.9% | 14.2% | $1.494.310.524 | $15.995.541.793 | $71.895.769.992 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07519 | 0.8% | 7.7% | 6.7% | 3.2% | $918.213.888 | $11.700.076.827 | $12.881.761.637 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.806,14 | 0.6% | 18.5% | 19.5% | 17.5% | $27.957.478 | $10.446.516.540 | $10.446.644.902 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01392 | 0.0% | 6.6% | 11.4% | 1.1% | $36.346.705 | $9.980.469.685 | $16.014.546.354 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.161.584 | $9.725.050.122 | $9.724.817.593 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$557,26 | 0.8% | 10.9% | 12.2% | 1.2% | $547.745.436 | $9.393.496.213 | $9.395.269.643 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $978.623.893 | $9.179.311.311 | $9.179.311.311 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$9,32 | 0.3% | 1.1% | 0.6% | 4.1% | $348.632 | $8.553.238.984 | $9.160.391.238 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.491,90 | 0.7% | 18.4% | 19.4% | 17.5% | $17.478.604 | $8.388.679.942 | $8.388.679.942 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.786,82 | 0.6% | 8.7% | 9.3% | 6.4% | $313.768.169 | $8.104.777.692 | $8.104.777.692 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$10,57 | 1.2% | 10.1% | 20.4% | 21.2% | $713.628.599 | $7.912.135.993 | $10.576.308.389 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$412,44 | 0.2% | 0.2% | 4.6% | 20.6% | $112.774.336 | $7.753.834.210 | $7.753.836.438 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,53 | 0.6% | 7.5% | 7.7% | 4.4% | $212.053.308 | $7.024.533.109 | $18.969.131.917 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1843 | 0.7% | 5.3% | 0.1% | 5.0% | $497.676.756 | $6.912.686.495 | $8.298.300.860 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.747,86 | 0.7% | 8.7% | 9.4% | 6.2% | $646.670.371 | $6.824.939.541 | $6.822.673.135 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1687 | 0.7% | 8.2% | 4.5% | 11.0% | $178.565.802 | $5.828.140.902 | $8.431.548.398 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.262,83 | 0.6% | 18.6% | 19.4% | 17.6% | $0,00 | $5.432.628.726 | $5.431.144.580 | 1.0 |
|
|||
WETH
WETH
|
$2.259,40 | 0.6% | 18.5% | 19.4% | 17.4% | $952.010.776 | $4.807.784.462 | $4.809.885.903 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $966.439 | $4.687.128.665 | $4.686.840.978 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.2% | 1.3% | 10.0% | 0.0% | $4.075.350 | $4.669.286.707 | $4.669.892.027 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.865.006 | $4.566.232.323 | $4.567.680.076 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.490,85 | 0.6% | 18.5% | 19.4% | 17.5% | $9.645.207 | $4.552.081.382 | $4.551.493.708 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$213,50 | 1.0% | 5.2% | 0.7% | 4.8% | $536.117.721 | $4.287.355.588 | $4.287.418.982 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.863.103 | $4.080.493.369 | $4.080.493.369 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $249.518.922 | $4.061.964.776 | $4.061.964.776 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.071.434.088 | $3.999.945.775 | $3.999.945.775 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1011 | 0.0% | 12.6% | 1.5% | 19.1% | $12.974.258 | $3.984.956.314 | $3.985.060.007 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.6% | 2.8% | 1.3% | 7.0% | $29.603.542 | $3.747.748.883 | $7.104.507.755 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,93 | 0.4% | 5.7% | 4.3% | 1.0% | $263.643.954 | $3.637.657.893 | $3.637.780.788 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $621.293.733 | $3.463.156.549 | $3.463.156.549 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07173 | 0.3% | 6.4% | 8.3% | 7.1% | $82.025.475 | $3.145.248.997 | $3.587.882.877 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 1.4% | 0.4% | $671.621 | $3.124.851.662 | $3.124.851.662 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,79 | 0.7% | 7.2% | 4.3% | 2.2% | $353.631.400 | $2.933.948.449 | $3.149.144.236 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7037 | 0.6% | 7.6% | 1.9% | 9.0% | $383.176.302 | $2.867.449.632 | $7.037.498.097 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054823 | 1.6% | 7.9% | 7.5% | 12.3% | $102.779.884 | $2.840.363.400 | $4.820.303.802 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Kupite
|
$1,24 | 0.7% | 12.2% | 12.6% | 3.6% | $6.670.259 | $2.812.293.753 | $6.715.578.338 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.915.687 | $2.787.520.840 | $2.787.520.840 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.469,86 | 0.3% | 3.3% | 2.5% | 10.2% | $587.488.040 | $2.739.510.580 | $3.163.847.557 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,04950 | 0.1% | 7.7% | 6.0% | 14.3% | $7.197.568 | $2.400.913.253 | $4.894.176.640 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,74 | 0.7% | 8.6% | 4.5% | 14.8% | $207.165.128 | $2.266.818.447 | $2.266.818.462 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,62 | 0.2% | 9.1% | 1.9% | 2.0% | $316.501.777 | $2.260.586.452 | $3.229.077.214 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$103,64 | 0.5% | 2.4% | 0.0% | 26.7% | $42.192.220 | $2.176.338.951 | $2.176.338.951 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $1.889.048 | $2.148.164.787 | $2.148.164.787 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$206,21 | 0.6% | 9.0% | 3.1% | 4.8% | $171.211.402 | $1.979.218.105 | $4.330.671.444 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.476,93 | 0.3% | 3.3% | 2.3% | 10.4% | $311.153.766 | $1.965.249.218 | $1.965.249.218 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06143 | 1.0% | 2.2% | 11.6% | 7.9% | $46.601.296 | $1.953.488.337 | $6.147.615.021 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.448.458 | $1.835.852.670 | $1.835.852.670 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6625 | 1.9% | 10.6% | 9.8% | 5.5% | $127.133.122 | $1.784.168.481 | $5.175.333.002 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3453 | 0.2% | 7.1% | 3.1% | 4.8% | $108.972.139 | $1.681.922.656 | $3.454.114.698 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.8% | 4.1% | $131.638.499 | $1.588.376.971 | $1.588.376.971 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupite
|
$0,4803 | 1.0% | 11.8% | 4.1% | 12.0% | $34.918.558 | $1.585.847.131 | $2.986.676.702 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051713 | 0.1% | 0.0% | 6.2% | 7.3% | $12.180.155 | $1.538.443.145 | $1.538.443.145 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.774.307 | $1.536.590.260 | $1.539.486.966 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupite
|
$96,65 | 0.8% | 10.7% | 9.0% | 3.9% | $263.533.861 | $1.490.894.422 | $1.546.670.098 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,19 | 0.4% | 7.0% | 11.7% | 8.6% | $20.115.522 | $1.438.600.373 | $2.190.408.992 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$208,29 | 0.8% | 9.9% | 2.9% | 6.6% | $49.035.020 | $1.426.766.078 | $1.426.766.078 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06025 | 0.4% | 7.7% | 13.9% | 4.9% | $15.436.734 | $1.411.534.728 | $1.413.721.793 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.1% | 1.0% | 2.8% | $34.481.346 | $1.381.662.700 | $1.381.597.369 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.648.762 | $1.357.068.316 | $1.356.679.081 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupite
|
$0,7917 | 0.6% | 4.7% | 2.3% | 6.4% | $107.852.875 | $1.345.553.040 | $1.345.555.634 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $892.206 | $1.337.212.607 | $1.337.212.607 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.798.854 | $1.318.891.223 | $1.318.891.223 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3600 | 0.5% | 13.7% | 6.5% | 6.9% | $233.222.710 | $1.297.814.020 | $3.599.571.502 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.1% | 3.2% | 4.7% | 3.2% | $52.510.429 | $1.271.144.347 | $1.271.144.347 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $231.806.548 | $1.264.572.633 | $1.265.571.822 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,80 | 0.9% | 7.5% | 8.8% | 8.3% | $10.298.794 | $1.258.641.119 | $1.637.907.891 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,003189 | 0.0% | 7.8% | 12.7% | 57.7% | $174.876.252 | $1.245.806.197 | $2.674.985.611 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052933 | 1.3% | 13.3% | 8.1% | 0.3% | $292.017.214 | $1.233.263.572 | $1.233.263.572 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.415,60 | 0.5% | 7.9% | 8.8% | 5.8% | $161.025 | $1.217.921.855 | $1.217.921.855 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.8% | 1.4% | 2.5% | $0,00 | $1.190.078.817 | $1.190.078.817 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.054.470 | $1.188.188.932 | $1.188.188.932 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.259,40 | 0.6% | 18.5% | 19.6% | 0.3% | $107.396.935 | $1.141.109.574 | $1.367.071.866 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$628,53 | 0.8% | 4.8% | 2.7% | 9.7% | $455.055.962 | $1.131.843.787 | $1.132.609.402 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,78 | 1.2% | 11.9% | 12.3% | 9.4% | $948.627.278 | $1.055.540.310 | $1.054.392.137 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $768.027 | $1.041.751.310 | $1.041.819.439 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$6,60 | 0.5% | 8.4% | 5.0% | 5.5% | $42.201.139 | $1.041.525.674 | $1.041.528.293 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.429,31 | 0.6% | 18.5% | 19.5% | 17.4% | $28.937,57 | $1.024.988.869 | $1.024.988.869 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,48 | 1.1% | 23.3% | 26.3% | 14.0% | $7.932.076 | $1.003.437.372 | $1.003.437.372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.658.043 | $1.001.118.652 | $1.001.118.642 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,28 | 0.1% | 11.4% | 9.1% | 7.7% | $14.570.461 | $998.658.151 | $1.035.064.334 | 0.96 |
|
|
| 68 |
Pi Network
PI
|
Kupite
|
$0,08917 | 0.3% | 3.3% | 0.9% | 1.5% | $7.197.680 | $986.929.982 | $1.518.353.818 | 0.65 |
|
|
clBTC
CLBTC
|
$70.382,25 | 0.4% | 9.3% | 17.9% | 7.1% | $30,98 | $982.262.965 | $982.262.965 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3529 | 8.8% | 37.5% | 41.1% | 430.1% | $79.705.359 | $953.435.410 | $3.520.625.252 | 0.27 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.8% | 1.4% | 2.5% | $0,00 | $939.486.999 | $939.486.999 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09305 | 0.5% | 11.2% | 5.9% | 8.7% | $149.846.826 | $915.081.325 | $1.396.626.505 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $914.041.829 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
