Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.647.228.046.703
Tržna kap.
3.0%
$80.532.887.388
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.761,92 | 0.1% | 2.1% | 1.7% | 1.6% | $31.158.758.712 | $1.537.828.487.292 | $1.537.830.176.060 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.119,43 | 0.1% | 3.2% | 2.9% | 8.5% | $15.438.009.527 | $255.779.284.276 | $255.779.284.276 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51.798.847.433 | $189.484.800.967 | $194.944.931.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,84 | 0.1% | 1.7% | 0.1% | 3.3% | $717.628.103 | $88.392.728.317 | $88.392.726.927 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 2.1% | 4.1% | 5.3% | $1.606.350.852 | $84.005.281.870 | $135.783.248.037 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.037.090.460 | $76.435.340.259 | $76.435.751.549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,13 | 0.3% | 2.6% | 0.7% | 0.5% | $3.137.913.494 | $49.793.229.431 | $54.005.858.850 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3621 | 0.1% | 0.3% | 2.2% | 10.4% | $483.268.513 | $34.324.780.888 | $34.325.819.587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,81 | 0.1% | 3.2% | 3.0% | 8.2% | $14.759.750 | $18.836.864.375 | $18.836.885.209 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1030 | 0.2% | 2.2% | 6.4% | 6.0% | $898.653.888 | $15.897.663.227 | $17.515.811.164 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$61,39 | 0.3% | 11.6% | 44.2% | 49.2% | $960.529.444 | $14.632.306.829 | $59.065.252.357 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.175.733 | $11.116.663.647 | $11.116.811.678 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$627,65 | 1.0% | 9.3% | 22.1% | 83.0% | $721.130.159 | $10.482.994.899 | $10.482.994.899 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.2% | 1.3% | 0.4% | 1.5% | $514.305 | $9.277.116.159 | $9.928.966.955 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $276.557.527 | $9.179.367.295 | $9.179.367.295 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2452 | 0.0% | 1.7% | 4.0% | 1.4% | $407.400.711 | $9.074.042.938 | $11.035.674.806 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.623,92 | 0.1% | 3.4% | 3.0% | 7.4% | $1.683.544 | $8.970.290.495 | $8.970.256.538 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.636,83 | 0.1% | 2.3% | 1.6% | 1.1% | $129.646.816 | $8.955.759.003 | $8.955.759.003 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,36 | 0.1% | 3.1% | 2.9% | 8.3% | $16.264.404 | $7.826.190.529 | $7.826.190.529 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$385,68 | 0.2% | 2.6% | 0.5% | 2.3% | $90.204.026 | $7.114.925.390 | $7.114.925.390 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$352,85 | 0.1% | 2.1% | 15.1% | 22.8% | $411.638.509 | $7.070.755.282 | $7.070.764.103 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.3% | 3.2% | 2.1% | 2.9% | $346.937.562 | $6.945.865.334 | $9.552.834.021 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,74 | 0.2% | 2.6% | 1.5% | 3.1% | $45.728.536 | $6.721.503.058 | $16.702.313.824 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1646 | 0.4% | 6.1% | 7.9% | 8.5% | $7.437.122 | $6.357.292.096 | $6.357.292.096 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.787,22 | 0.1% | 2.1% | 1.7% | 1.3% | $445.623.073 | $6.301.072.065 | $6.298.829.552 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.586.939 | $6.222.396.708 | $6.222.369.324 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1487 | 0.5% | 4.3% | 2.1% | 14.9% | $91.418.068 | $4.986.925.370 | $7.437.188.537 | 0.67 |
|
|
WETH
WETH
|
$2.120,60 | 0.1% | 3.2% | 3.0% | 8.4% | $226.321.847 | $4.810.595.160 | $4.811.000.175 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,78 | 0.3% | 0.8% | 7.7% | 34.6% | $239.712.008 | $4.800.261.294 | $9.238.402.345 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.125.537.954 | $4.781.643.768 | $4.781.643.768 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,45 | 0.5% | 3.3% | 2.8% | 8.0% | $963.687 | $4.505.545.080 | $4.505.545.080 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $74.692.014 | $4.447.213.341 | $4.447.213.341 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.432.677 | $4.363.082.203 | $4.361.398.800 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.5% | 4.5% | 0.2% | 12.2% | $801.562.453 | $4.245.669.793 | $10.599.816.052 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,36 | 0.1% | 1.5% | 5.1% | 4.8% | $231.066.341 | $4.119.514.462 | $4.119.581.496 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $117.358.754 | $4.059.602.291 | $4.059.602.291 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,33 | 0.0% | 2.8% | 0.0% | 0.5% | $247.376.690 | $4.027.098.099 | $4.322.472.935 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08952 | 0.0% | 2.8% | 2.3% | 1.2% | $61.690.003 | $3.882.944.385 | $4.476.172.355 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,88 | 0.0% | 3.1% | 12.0% | 39.8% | $7.523.699 | $3.764.270.828 | $15.497.961.917 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.321,10 | 0.2% | 3.1% | 3.0% | 8.0% | $994.220 | $3.752.241.429 | $3.752.241.140 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.115.241 | $3.614.673.039 | $3.614.673.039 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007542 | 0.2% | 2.7% | 0.2% | 2.1% | $26.364.060 | $3.612.816.609 | $8.671.203.665 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055635 | 0.1% | 0.4% | 3.8% | 8.2% | $83.776.341 | $3.320.168.488 | $3.321.614.486 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06953 | 0.2% | 2.5% | 2.4% | 0.4% | $9.224.952 | $3.114.420.291 | $6.859.942.209 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.8% | 16.9% | 56.0% | 68.4% | $1.042.440.450 | $3.084.633.217 | $3.084.633.283 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.566.585 | $2.748.606.966 | $2.748.606.966 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$279,76 | 0.2% | 7.1% | 3.2% | 13.9% | $245.051.365 | $2.686.364.633 | $5.877.958.864 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.510,95 | 0.0% | 0.2% | 0.4% | 3.5% | $170.472.389 | $2.674.632.502 | $3.193.130.599 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.4% | 3.5% | 1.6% | 6.1% | $165.515.768 | $2.195.478.690 | $3.092.164.530 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6598 | 0.0% | 3.2% | 2.8% | 1.8% | $29.172.025 | $2.178.625.645 | $4.103.075.467 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,28 | 0.4% | 3.4% | 0.0% | 3.1% | $164.243.770 | $2.149.566.229 | $2.149.573.815 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.5% | 1.1% | $1.478.965 | $2.143.904.515 | $2.143.904.515 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.536,48 | 0.0% | 0.7% | 0.2% | 3.0% | $104.992.878 | $2.133.586.356 | $2.133.586.356 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4347 | 0.4% | 14.1% | 22.8% | 66.0% | $329.663.707 | $2.116.844.200 | $4.347.300.180 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06229 | 0.2% | 2.8% | 2.1% | 19.2% | $41.927.866 | $1.979.251.436 | $6.229.324.294 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,13 | 0.2% | 2.8% | 0.9% | 0.8% | $428.926.218 | $1.908.309.980 | $1.908.309.980 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051999 | 0.1% | 0.5% | 2.1% | 8.9% | $40.035.986 | $1.809.924.425 | $1.809.924.425 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.208.952 | $1.808.840.099 | $1.808.837.847 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $1.427.101 | $1.778.832.462 | $1.778.832.462 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.257.218 | $1.759.495.067 | $1.759.495.067 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6804 | 0.1% | 1.5% | 2.3% | 1.6% | $86.869.805 | $1.755.546.495 | $5.322.745.236 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,53 | 0.3% | 0.9% | 1.1% | 1.5% | $12.948.560 | $1.732.571.411 | $1.732.571.411 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,76 | 0.1% | 7.2% | 3.1% | 13.1% | $71.043.734 | $1.690.464.565 | $1.690.464.565 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07003 | 0.1% | 0.0% | 0.1% | 16.7% | $8.477.901 | $1.626.575.653 | $1.643.059.413 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1507 | 0.2% | 0.5% | 5.2% | 11.5% | $11.903.523 | $1.597.175.844 | $2.457.193.606 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053614 | 0.1% | 1.7% | 4.4% | 5.8% | $208.896.045 | $1.520.149.899 | $1.520.149.899 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.316.810 | $1.508.030.923 | $1.517.081.370 | 0.99 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,60 | 0.1% | 4.2% | 1.0% | 5.8% | $69.330.456 | $1.437.728.873 | $1.437.730.062 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3620 | 0.1% | 0.4% | 2.2% | 10.3% | $32.397.295 | $1.429.496.261 | $1.429.625.386 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,99 | 0.0% | 2.0% | 0.9% | 6.1% | $43.605.378 | $1.406.952.023 | $1.406.952.023 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.404.577 | $1.396.503.160 | $1.396.434.856 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.263,03 | 0.0% | 2.9% | 3.2% | 8.1% | $78.591,79 | $1.379.845.974 | $1.379.845.974 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 0.2% | 1.8% | 2.2% | $13.733.792 | $1.379.571.174 | $1.801.210.851 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 0.6% | 11.5% | 22.2% | 15.5% | $15.199.105 | $1.372.058.737 | $2.167.128.052 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.641,24 | 0.1% | 1.8% | 1.5% | 1.1% | $195.829 | $1.344.695.079 | $1.344.695.079 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $502.717 | $1.318.029.162 | $1.318.029.162 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,52 | 0.3% | 1.5% | 4.4% | 7.7% | $151.740.810 | $1.313.427.713 | $1.384.385.073 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.764.189 | $1.288.621.671 | $1.288.621.671 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$81,56 | 0.1% | 7.9% | 4.0% | 14.1% | $18.948.867 | $1.185.815.652 | $1.191.385.660 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,80 | 0.2% | 1.7% | 0.2% | 3.2% | $236.920.051 | $1.146.850.178 | $1.147.073.553 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,11 | 0.1% | 3.0% | 0.3% | 4.0% | $2.893.196 | $1.091.888.897 | $1.152.704.800 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.303.174 | $1.088.595.939 | $1.088.595.939 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.120,53 | 0.1% | 3.2% | 2.9% | 8.4% | $26.878.126 | $1.070.851.071 | $1.070.851.071 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,10 | 0.5% | 1.7% | 2.8% | 9.1% | $34.784.985 | $1.069.599.231 | $1.069.613.313 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.019.634 | $1.065.770.252 | $1.065.770.252 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,57 | 0.2% | 11.3% | 44.5% | 49.7% | $7.540.903 | $1.051.517.537 | $1.050.034.770 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3021 | 0.4% | 13.3% | 24.4% | 14.7% | $184.817.011 | $1.031.583.856 | $3.021.145.210 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $201.632.495 | $1.027.453.029 | $1.027.453.029 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupite
|
$1,98 | 1.1% | 8.7% | 8.0% | 9.7% | $92.254.219 | $1.026.704.164 | $1.055.917.713 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1130 | 0.1% | 1.9% | 2.5% | 7.0% | $26.011.623 | $1.007.568.051 | $1.007.584.882 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09113 | 0.0% | 1.6% | 0.4% | 3.1% | $40.751.920 | $970.210.995 | $970.210.995 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,85 | 0.2% | 2.7% | 0.6% | 1.1% | $1.287.009 | $945.225.730 | $945.225.730 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
