Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.294.878.091.776
Tržna kap.
1.6%
$59.306.990.978
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.733,20 | 0.1% | 1.7% | 0.5% | 10.6% | $26.297.606.808 | $1.298.645.738.813 | $1.298.646.386.081 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.916,05 | 0.4% | 1.1% | 2.1% | 22.4% | $7.269.032.592 | $231.188.015.408 | $231.188.015.408 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40.553.915.885 | $183.766.318.861 | $189.228.108.867 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,13 | 0.2% | 3.6% | 4.3% | 8.3% | $817.527.398 | $78.714.535.813 | $78.714.534.761 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.322.156.821 | $71.929.462.682 | $71.932.025.868 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.3% | 1.2% | 2.6% | 4.3% | $918.985.619 | $67.667.527.467 | $108.194.894.318 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,44 | 0.4% | 1.6% | 1.9% | 1.6% | $1.342.972.971 | $43.141.577.312 | $46.987.036.346 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3283 | 0.1% | 0.9% | 0.1% | 4.3% | $331.401.519 | $31.147.794.144 | $31.147.991.306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.4% | 3.1% | 0.2% | 2.9% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,08 | 0.5% | 1.0% | 2.0% | 22.0% | $10.908.540 | $17.992.490.610 | $17.992.490.610 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$55,95 | 0.3% | 3.9% | 2.6% | 13.3% | $380.922.990 | $12.443.486.887 | $53.439.335.369 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07031 | 0.4% | 0.6% | 1.2% | 2.3% | $422.359.777 | $10.915.619.214 | $12.020.153.165 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.447.918 | $9.691.136.447 | $9.691.136.447 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01332 | 0.2% | 3.2% | 4.6% | 15.3% | $18.722.014 | $9.253.849.530 | $15.319.395.416 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $451.541.545 | $9.175.731.741 | $9.175.731.741 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,78 | 0.0% | 0.1% | 0.6% | 6.2% | $212.812 | $8.997.076.016 | $9.634.184.392 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,95 | 0.4% | 0.7% | 1.6% | 22.5% | $4.699.289 | $8.708.115.816 | $8.708.115.816 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$471,12 | 0.4% | 1.5% | 6.5% | 20.1% | $240.833.235 | $7.909.419.991 | $7.910.153.797 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.788,20 | 0.2% | 1.6% | 0.5% | 10.7% | $81.617.191 | $7.523.993.343 | $7.523.993.343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,69 | 0.4% | 0.9% | 1.8% | 22.4% | $3.050.495 | $7.107.951.085 | $7.107.951.085 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$360,12 | 0.8% | 2.2% | 1.0% | 18.7% | $103.501.600 | $6.768.122.577 | $6.768.129.927 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,48 | 0.2% | 1.4% | 0.4% | 4.7% | $49.905.756 | $6.659.797.278 | $16.595.189.695 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1695 | 0.3% | 5.0% | 0.3% | 17.6% | $363.060.883 | $6.330.414.758 | $7.629.189.412 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,43 | 0.6% | 1.6% | 0.5% | 17.6% | $174.246.253 | $6.304.323.105 | $8.427.113.159 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.732,53 | 0.1% | 1.7% | 0.6% | 10.5% | $308.179.364 | $6.178.996.631 | $6.178.996.631 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1714 | 0.5% | 0.0% | 6.1% | 6.8% | $90.222.508 | $5.867.651.584 | $8.571.389.228 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1209 | 0.4% | 0.6% | 1.2% | 14.4% | $9.819.760 | $4.740.032.906 | $4.740.139.360 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.1% | $1.813.145 | $4.612.266.073 | $4.612.266.073 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.534.933 | $4.589.719.712 | $4.598.925.739 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,34 | 0.5% | 0.9% | 1.8% | 22.3% | $879.328 | $4.492.983.703 | $4.492.331.502 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$216,49 | 0.4% | 3.4% | 2.2% | 8.8% | $88.270.196 | $4.347.457.833 | $4.347.524.176 | 1.0 |
|
|
WETH
WETH
|
$1.914,61 | 0.4% | 0.9% | 1.9% | 22.3% | $242.707.562 | $4.299.800.598 | $4.299.800.598 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.696.318 | $4.061.418.462 | $4.061.418.462 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $748.056.335 | $3.997.391.228 | $3.997.391.228 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.7% | 1.7% | 2.8% | 5.6% | $24.745.475 | $3.881.992.561 | $7.408.818.287 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $46.693.267 | $3.865.643.855 | $3.869.370.867 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,26 | 0.4% | 0.9% | 1.8% | 22.5% | $5.768.146 | $3.590.273.033 | $3.590.273.033 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$45,64 | 0.0% | 1.0% | 3.1% | 9.0% | $198.842.308 | $3.533.445.781 | $3.533.578.384 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $230.878.532 | $3.353.266.350 | $3.353.266.350 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.327.381 | $3.002.327.381 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,06809 | 0.8% | 0.4% | 4.3% | 1.9% | $31.116.671 | $2.981.924.087 | $3.404.715.047 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6919 | 0.4% | 1.3% | 7.1% | 0.3% | $135.863.624 | $2.803.634.523 | $6.918.567.088 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.054751 | 1.0% | 2.8% | 14.9% | 13.3% | $81.813.354 | $2.797.845.025 | $2.799.063.971 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,43 | 0.3% | 0.4% | 2.0% | 1.2% | $114.483.996 | $2.775.312.661 | $2.978.873.017 | 0.93 |
|
|
| 34 |
Uniswap
UNI
|
Kupite
|
$4,42 | 0.2% | 11.4% | 17.6% | 59.4% | $359.906.658 | $2.763.516.816 | $3.945.350.789 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.168.230 | $2.699.110.995 | $2.699.110.995 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05530 | 0.1% | 1.6% | 3.1% | 2.9% | $3.268.759 | $2.615.241.030 | $5.465.170.992 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.080,42 | 0.3% | 0.7% | 0.9% | 2.1% | $197.920.613 | $2.500.581.290 | $2.887.909.273 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,67 | 0.6% | 3.9% | 11.4% | 6.4% | $155.426.269 | $2.176.399.790 | $2.176.399.787 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.579.989 | $2.151.579.724 | $2.151.579.724 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4141 | 0.5% | 3.0% | 3.0% | 34.4% | $130.983.641 | $2.016.411.278 | $4.141.044.065 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$193,18 | 0.2% | 2.0% | 0.2% | 4.3% | $85.623.832 | $1.854.087.333 | $4.056.876.323 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$86,25 | 0.4% | 1.3% | 5.2% | 9.4% | $16.095.991 | $1.811.755.004 | $1.811.755.004 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.084,66 | 0.3% | 0.6% | 1.0% | 2.0% | $112.979.302 | $1.805.140.931 | $1.805.140.931 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05522 | 0.4% | 1.3% | 4.1% | 4.4% | $24.214.708 | $1.751.067.815 | $5.510.861.746 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,41 | 0.7% | 1.6% | 2.2% | 1.5% | $216.428.863 | $1.685.127.849 | $1.685.127.849 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6087 | 0.1% | 2.7% | 1.8% | 2.1% | $71.730.168 | $1.635.257.131 | $4.754.124.707 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051804 | 0.2% | 0.9% | 1.6% | 11.3% | $67.703.470 | $1.620.629.817 | $1.620.629.817 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.790.117 | $1.588.345.724 | $1.588.345.724 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100.721.436 | $1.584.293.319 | $1.584.293.319 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.974.490 | $1.583.102.813 | $1.583.102.813 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.353.821 | $1.563.495.169 | $1.563.495.169 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$99,21 | 0.4% | 4.5% | 3.6% | 16.7% | $262.221.443 | $1.529.098.638 | $1.586.736.694 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $624.201 | $1.419.420.330 | $1.419.420.330 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3283 | 0.1% | 1.0% | 0.1% | 4.2% | $31.511.206 | $1.370.446.000 | $1.370.695.641 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kupite
|
$0,05763 | 0.5% | 0.5% | 5.7% | 11.0% | $7.906.937 | $1.346.678.619 | $1.351.745.775 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $325.624 | $1.317.757.086 | $1.317.757.086 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 0.8% | 2.5% | 3.4% | 5.9% | $10.434.541 | $1.316.394.856 | $2.008.182.257 | 0.66 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,3976 | 0.0% | 0.6% | 2.4% | 3.2% | $16.097.966 | $1.312.973.262 | $2.472.764.604 | 0.53 |
|
|
| 56 |
MemeCore
M
|
Kupite
|
$0,9858 | 0.6% | 13.2% | 14.2% | 37.0% | $9.190.712 | $1.308.018.156 | $5.308.361.646 | 0.25 |
|
|
| 57 |
Polkadot
DOT
|
Kupite
|
$0,7682 | 0.1% | 0.9% | 5.9% | 6.4% | $66.898.082 | $1.302.574.871 | $1.302.579.870 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,95 | 2.9% | 6.7% | 32.3% | 36.9% | $22.341.740 | $1.221.482.730 | $3.949.610.042 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,22 | 0.2% | 1.9% | 0.2% | 4.3% | $36.352.947 | $1.180.653.229 | $1.180.791.937 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052770 | 0.1% | 2.4% | 0.5% | 18.8% | $123.959.365 | $1.165.421.675 | $1.165.421.675 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,07 | 0.3% | 0.7% | 3.8% | 1.2% | $24.765.617 | $1.151.371.512 | $1.151.371.512 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,63 | 0.1% | 0.2% | 2.4% | 2.5% | $6.136.770 | $1.141.282.474 | $1.485.185.524 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.060,66 | 0.0% | 1.9% | 0.8% | 11.7% | $14.854,19 | $1.141.166.177 | $1.141.166.177 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupite
|
$0,3082 | 0.5% | 0.4% | 19.1% | 24.2% | $87.126.805 | $1.099.033.214 | $3.082.345.446 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.353.547 | $1.092.755.939 | $1.092.755.939 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $93.890.302 | $1.091.064.269 | $1.091.064.269 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$6,75 | 0.5% | 1.0% | 1.4% | 2.0% | $23.634.396 | $1.063.944.196 | $1.063.947.215 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.560.119 | $1.054.578.424 | $1.054.578.424 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,12 | 0.1% | 3.6% | 4.3% | 8.3% | $292.994.798 | $1.029.441.209 | $1.029.479.500 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.208.417 | $1.022.508.131 | $1.021.848.235 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,35 | 0.4% | 0.9% | 1.7% | 22.0% | $28.345.744 | $967.026.220 | $967.026.220 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.5% | 1.3% | 1.1% | $0,00 | $948.324.372 | $948.324.372 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 1.1% | $0,00 | $936.883.773 | $936.883.773 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.3% | 1.5% | 1.4% | 0.9% | $2.793.460 | $916.423.609 | $949.831.923 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupite
|
$0,08289 | 0.2% | 3.0% | 4.3% | 28.0% | $9.458.302 | $908.299.551 | $1.397.383.924 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,60 | 0.4% | 1.0% | 1.8% | 22.7% | $447.825 | $902.383.162 | $902.383.162 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.241 | $896.633.241 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupite
|
$60,70 | 0.1% | 0.1% | 4.2% | 6.3% | $5.050.763 | $882.692.012 | $886.838.189 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupite
|
$0,03421 | 0.5% | 3.1% | 10.5% | 11.4% | $8.890.190 | $853.577.280 | $3.419.282.793 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1023 | 0.5% | 3.6% | 1.7% | 16.9% | $27.121.936 | $837.457.398 | $837.457.398 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.2% | 1.1% | 0.9% | 4.5% | $1.721.502 | $809.707.678 | $809.707.672 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57,17 | 0.6% | 4.1% | 2.6% | 13.2% | $1.425.002 | $787.923.926 | $787.923.926 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
