Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.643.275.607.004
Tržna kap.
2.8%
$94.508.013.762
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.231,39 | 0.1% | 2.1% | 20.5% | 15.9% | $28.845.267.519 | $1.530.076.311.857 | $1.530.076.311.857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.406,38 | 0.0% | 2.2% | 27.1% | 26.3% | $14.804.538.895 | $290.409.079.494 | $290.409.079.494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $59.731.461.342 | $183.196.004.695 | $188.661.918.684 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,48 | 1.3% | 7.8% | 45.9% | 30.7% | $6.766.147.052 | $92.669.795.872 | $147.672.656.436 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$687,58 | 0.1% | 2.5% | 13.0% | 20.2% | $1.295.710.661 | $91.563.406.881 | $91.563.408.497 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.202.938.063 | $73.559.462.642 | $73.560.145.931 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$92,83 | 0.4% | 2.3% | 22.6% | 21.6% | $4.956.891.711 | $54.146.886.231 | $58.739.583.060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3427 | 0.1% | 0.9% | 3.5% | 3.7% | $414.670.596 | $32.528.692.416 | $32.529.864.175 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,52 | 0.0% | 2.2% | 27.1% | 26.3% | $10.539.788 | $23.058.380.753 | $23.058.756.292 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$79,00 | 0.6% | 2.2% | 37.8% | 33.8% | $889.599.805 | $17.573.721.721 | $78.989.275.332 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09090 | 0.7% | 2.8% | 29.5% | 29.4% | $1.531.065.805 | $14.144.457.618 | $15.572.585.063 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kupite
|
$809,31 | 2.2% | 0.4% | 64.8% | 58.2% | $1.458.604.834 | $13.676.063.473 | $13.678.040.977 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.989,71 | 0.0% | 2.3% | 27.1% | 26.7% | $4.952.382 | $11.198.872.156 | $11.198.872.156 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01391 | 0.0% | 3.3% | 9.1% | 0.7% | $32.773.473 | $9.969.511.467 | $15.996.921.831 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.617.640 | $9.749.527.451 | $9.749.527.451 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $990.578.395 | $9.183.258.913 | $9.183.258.913 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.649,82 | 0.0% | 2.4% | 26.8% | 26.3% | $8.323.927 | $8.919.686.614 | $8.919.686.614 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.163,62 | 0.1% | 2.0% | 20.5% | 16.1% | $121.636.953 | $8.846.231.590 | $8.846.231.590 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.0% | 0.6% | 2.3% | 1.2% | $181.529 | $8.724.188.696 | $9.343.684.855 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupite
|
$11,33 | 0.7% | 4.9% | 21.0% | 33.0% | $647.595.086 | $8.478.434.863 | $11.333.291.269 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$71,11 | 0.1% | 2.3% | 29.7% | 24.9% | $135.804.509 | $8.385.190.397 | $22.643.466.878 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,2190 | 1.0% | 7.2% | 23.0% | 29.6% | $663.051.127 | $8.212.008.496 | $9.856.420.509 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$429,13 | 0.2% | 1.9% | 4.7% | 20.7% | $105.417.968 | $8.065.196.712 | $8.065.209.585 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.218,13 | 0.2% | 2.0% | 20.6% | 16.0% | $442.008.841 | $7.473.727.545 | $7.473.727.545 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1914 | 0.7% | 10.1% | 21.3% | 3.5% | $339.392.626 | $6.618.281.433 | $9.568.395.607 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,20 | 0.3% | 1.3% | 27.6% | 27.3% | $0,00 | $5.614.814.035 | $5.614.814.035 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupite
|
$268,74 | 0.5% | 5.6% | 31.2% | 25.8% | $234.022.064 | $5.395.628.195 | $5.395.631.554 | 1.0 |
|
|
WETH
WETH
|
$2.407,63 | 0.1% | 2.1% | 27.0% | 26.6% | $374.430.085 | $5.032.934.355 | $5.050.931.104 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.652,27 | 0.0% | 2.2% | 27.1% | 26.6% | $1.323.360 | $4.836.247.822 | $4.836.247.822 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $439.053 | $4.674.666.949 | $4.674.666.949 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.111.402 | $4.581.376.637 | $4.581.376.637 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1147 | 0.6% | 6.2% | 17.1% | 6.6% | $16.653.393 | $4.521.110.602 | $4.521.110.602 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,68 | 0.3% | 3.1% | 13.1% | 36.3% | $4.377.519 | $4.500.173.663 | $4.500.173.663 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.772.084 | $4.094.215.118 | $4.094.215.118 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.3% | 0.0% | 10.0% | 0.1% | $57.650.064 | $4.068.765.064 | $7.710.723.507 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $127.489.392 | $4.063.888.634 | $4.063.888.634 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$51,81 | 0.2% | 1.7% | 16.0% | 8.9% | $395.540.325 | $4.016.851.935 | $4.016.984.383 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.055.576.506 | $3.992.732.542 | $3.992.732.542 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.828.520 | $3.387.196.029 | $3.387.196.828 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07727 | 0.7% | 3.1% | 17.7% | 7.5% | $97.649.571 | $3.385.775.019 | $3.862.258.354 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,7950 | 1.0% | 8.9% | 17.1% | 6.3% | $675.178.843 | $3.237.472.960 | $7.945.635.570 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4299 | 1.3% | 3.3% | 1.9% | 2.8% | $396.652 | $3.201.415.141 | $3.201.415.141 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,39 | 0.5% | 4.0% | 16.5% | 17.5% | $310.107.127 | $3.191.817.231 | $3.425.926.873 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055321 | 0.6% | 7.2% | 17.7% | 26.8% | $124.143.421 | $3.135.989.102 | $5.322.002.813 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.297.760 | $2.895.243.442 | $2.895.243.442 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupite
|
$4.579,83 | 0.0% | 0.2% | 5.1% | 13.5% | $87.266.733 | $2.806.723.994 | $3.241.472.005 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05670 | 1.0% | 11.7% | 18.1% | 2.0% | $11.518.329 | $2.750.604.179 | $5.606.618.442 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$4,12 | 0.3% | 2.2% | 26.3% | 6.0% | $463.272.469 | $2.567.576.592 | $3.668.136.405 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,11 | 0.3% | 6.2% | 2.1% | 4.4% | $3.711.077 | $2.505.760.585 | $5.981.866.908 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 1.4% | 7.0% | 15.4% | 2.8% | $376.831.292 | $2.441.964.883 | $2.441.964.919 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$108,48 | 0.1% | 5.8% | 4.1% | 31.5% | $40.185.801 | $2.278.093.478 | $2.278.093.478 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.4% | 0.2% | $198.666 | $2.154.888.970 | $2.154.888.970 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$221,21 | 0.8% | 5.1% | 12.4% | 13.3% | $181.466.251 | $2.123.263.671 | $4.645.853.494 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $568.337.076 | $2.073.746.834 | $2.073.746.834 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.589,78 | 0.0% | 0.1% | 4.9% | 13.8% | $71.380.721 | $1.988.751.451 | $1.988.751.451 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kupite
|
$0,005078 | 1.1% | 9.4% | 84.5% | 178.2% | $681.999.335 | $1.976.649.051 | $4.248.306.438 | 0.47 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,73 | 0.5% | 0.7% | 0.0% | 0.0% | $31.645,75 | $1.963.004.546 | $1.963.004.546 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupite
|
$122,73 | 0.5% | 0.7% | 41.3% | 25.8% | $490.661.593 | $1.892.146.692 | $1.962.894.239 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05799 | 0.6% | 7.0% | 1.3% | 2.3% | $87.847.579 | $1.842.413.077 | $5.798.019.129 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3590 | 0.9% | 8.7% | 10.4% | 11.1% | $172.491.550 | $1.746.925.370 | $3.587.608.846 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6474 | 0.5% | 4.9% | 7.2% | 2.8% | $153.792.802 | $1.743.171.985 | $5.056.414.569 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.053927 | 1.5% | 6.1% | 50.4% | 39.5% | $625.998.417 | $1.652.622.115 | $1.652.622.115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $324.084.410 | $1.588.814.638 | $1.588.814.638 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051748 | 0.0% | 1.7% | 2.6% | 5.3% | $23.619.384 | $1.570.439.033 | $1.570.439.033 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,4754 | 0.3% | 5.1% | 8.6% | 15.4% | $30.366.599 | $1.569.839.888 | $2.956.529.749 | 0.53 |
|
|
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,36 | 1.6% | 3.1% | 19.1% | 17.8% | $33.578.455 | $1.550.664.816 | $2.359.764.985 | 0.66 |
|
|
| 54 |
Ethena
ENA
|
Kupite
|
$0,1575 | 1.1% | 1.0% | 85.6% | 69.1% | $570.166.627 | $1.545.235.296 | $2.358.387.733 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kupite
|
$0,8972 | 0.7% | 7.2% | 17.4% | 10.0% | $125.405.270 | $1.524.204.722 | $1.524.205.791 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06505 | 0.7% | 4.1% | 26.6% | 13.5% | $10.202.519 | $1.523.219.618 | $1.525.798.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,64 | 0.4% | 5.3% | 12.5% | 13.5% | $34.836.997 | $1.511.527.252 | $1.511.527.252 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.588.474 | $1.502.924.929 | $1.502.930.472 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3427 | 0.1% | 0.8% | 3.5% | 4.3% | $27.981.513 | $1.405.365.396 | $1.405.371.969 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.159.883 | $1.373.321.983 | $1.373.321.983 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3787 | 0.8% | 10.9% | 8.8% | 2.5% | $186.385.976 | $1.366.951.739 | $3.786.795.328 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $466.725 | $1.338.170.746 | $1.338.170.746 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 2.5% | 4.3% | 6.2% | 9.3% | $72.143.077 | $1.331.907.108 | $1.331.907.197 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.699,38 | 0.1% | 2.5% | 19.7% | 15.9% | $82.767,38 | $1.328.180.686 | $1.328.180.686 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3.717.633 | $1.319.593.564 | $1.319.593.564 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 1.5% | 1.8% | 14.6% | 13.3% | $17.353.589 | $1.311.457.950 | $1.706.640.037 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $156.385.308 | $1.278.826.927 | $1.278.826.927 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,78 | 0.7% | 6.1% | 25.7% | 14.7% | $67.728.374 | $1.229.180.794 | $1.229.180.794 | 1.0 |
|
|
| 65 |
Bitway
BTW
|
$0,4508 | 0.2% | 10.3% | 48.5% | 569.1% | $16.082.640 | $1.220.828.352 | $4.507.991.922 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$685,51 | 0.2% | 2.6% | 13.0% | 20.0% | $606.509.001 | $1.219.768.879 | $1.219.768.879 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.407,63 | 0.1% | 2.1% | 27.0% | 26.5% | $38.922.502 | $1.215.858.015 | $1.456.621.978 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 1.1% | 2.9% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.363.620 | $1.194.628.460 | $1.194.628.460 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,84 | 0.3% | 2.1% | 22.8% | 21.9% | $1.033.894.085 | $1.168.882.757 | $1.168.882.757 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1057 | 0.4% | 7.5% | 39.5% | 34.4% | $183.634.676 | $1.131.007.278 | $1.131.007.278 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,72 | 0.4% | 1.8% | 37.8% | 34.1% | $6.437.685 | $1.095.492.013 | $1.095.492.013 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.587,68 | 0.0% | 2.3% | 27.1% | 26.4% | $72.292,79 | $1.087.512.632 | $1.087.512.632 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.454,32 | 0.0% | 0.1% | 20.8% | 15.2% | $9,25 | $1.067.011.593 | $1.067.011.593 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$7,42 | 0.4% | 2.6% | 12.8% | 11.7% | $18.018.754 | $1.016.749.983 | $1.053.815.705 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.073.600 | $1.016.176.585 | $1.016.176.585 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.855.376 | $1.008.840.238 | $1.008.840.238 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,08919 | 0.4% | 7.5% | 2.4% | 7.0% | $13.267.235 | $989.369.314 | $1.522.106.637 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.1% | 1.1% | 2.8% | $0,00 | $941.764.237 | $941.764.237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,68 | 0.4% | 2.3% | 22.9% | 22.1% | $3.157.299 | $938.507.888 | $938.507.888 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
