Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.881.603.791.788
Tržna kap.
2.0%
$14.312.596.042.678.800
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.424,89 | 0.2% | 1.5% | 1.8% | 4.9% | $33.999.401.694 | $1.656.168.590.313 | $1.656.170.897.966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.535,07 | 0.2% | 1.7% | 6.1% | 2.2% | $14.582.261.372 | $309.561.273.016 | $309.561.273.016 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.189.524.697 | $183.981.729.699 | $189.445.511.365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$760,93 | 0.4% | 0.7% | 1.1% | 0.7% | $717.112.348 | $101.331.440.671 | $101.331.440.115 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.5% | 3.7% | 6.4% | 0.0% | $2.405.890.903 | $88.080.220.550 | $139.583.759.918 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.114.904.093 | $73.558.119.976 | $73.561.754.962 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$113,19 | 0.5% | 3.8% | 4.1% | 9.5% | $3.133.134.197 | $66.668.939.992 | $71.907.604.781 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3352 | 0.0% | 0.7% | 0.8% | 0.7% | $366.867.324 | $31.849.963.839 | $31.849.965.633 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.532,83 | 0.4% | 1.7% | 6.1% | 2.0% | $13.693.623 | $24.568.994.370 | $24.569.167.846 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50.756.640 | $24.052.783.594 | $24.052.783.594 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.206,48 | 0.4% | 7.5% | 13.4% | 5.2% | $919.091.264 | $20.483.091.183 | $20.483.117.579 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,30 | 1.1% | 4.5% | 4.8% | 2.0% | $755.728.001 | $18.975.175.564 | $81.490.082.311 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08712 | 0.5% | 2.6% | 8.1% | 3.4% | $880.420.057 | $13.609.021.370 | $14.977.668.548 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.157,15 | 0.2% | 1.7% | 6.0% | 2.4% | $9.867.538 | $11.609.555.713 | $11.609.555.713 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$547,39 | 1.2% | 0.2% | 2.3% | 8.1% | $105.897.577 | $10.295.669.428 | $10.295.674.353 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $288.050.968 | $10.203.836.170 | $10.198.545.094 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,89 | 0.2% | 1.6% | 2.3% | 4.3% | $96.955.912 | $9.726.491.439 | $24.020.596.715 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupite
|
$13,00 | 0.5% | 3.5% | 9.3% | 2.9% | $334.080.053 | $9.725.788.262 | $13.000.653.184 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.358,81 | 0.0% | 1.5% | 1.8% | 5.0% | $148.498.911 | $9.564.005.724 | $9.564.005.724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.805,07 | 0.2% | 1.7% | 6.0% | 2.5% | $4.044.002 | $9.441.771.280 | $9.441.771.280 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2500 | 0.7% | 2.1% | 0.9% | 14.1% | $466.624.408 | $9.384.534.595 | $11.247.211.351 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $529.525.509 | $9.179.674.821 | $9.179.674.821 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,92 | 0.2% | 0.2% | 0.5% | 3.1% | $176.256 | $8.203.139.618 | $8.786.202.337 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.381,36 | 0.0% | 1.5% | 1.7% | 4.9% | $335.374.813 | $7.818.243.999 | $7.816.223.866 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01057 | 1.0% | 5.0% | 14.0% | 37.6% | $17.362.578 | $7.481.470.998 | $12.050.522.621 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1984 | 0.4% | 2.6% | 10.9% | 4.3% | $184.911.970 | $6.949.068.459 | $9.916.036.906 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,08 | 1.3% | 0.7% | 1.1% | 119.8% | $1.287.741.563 | $6.648.425.425 | $6.648.425.786 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.533,40 | 0.1% | 1.8% | 5.9% | 1.8% | $0,00 | $6.094.816.966 | $6.089.294.118 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$294,06 | 0.3% | 3.2% | 4.8% | 14.5% | $163.403.252 | $5.909.700.084 | $5.909.776.344 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.800,62 | 0.1% | 1.7% | 6.0% | 2.4% | $4.447.299 | $5.609.093.121 | $5.609.093.121 | 1.0 |
|
|||
WETH
WETH
|
$2.533,69 | 0.1% | 1.7% | 6.0% | 2.2% | $335.642.989 | $5.521.483.725 | $5.521.930.542 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$64,14 | 0.4% | 5.0% | 5.0% | 15.2% | $338.179.838 | $4.982.556.563 | $4.982.385.818 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $632.670 | $4.948.928.548 | $4.948.791.724 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.992.192 | $4.860.408.602 | $4.866.680.904 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupite
|
$7,68 | 1.1% | 3.3% | 14.2% | 10.0% | $614.724.153 | $4.799.481.320 | $6.813.191.613 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1202 | 0.1% | 2.4% | 1.0% | 15.1% | $12.214.488 | $4.784.348.413 | $4.784.437.093 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,70 | 0.9% | 2.8% | 2.5% | 33.0% | $526.554.886 | $4.738.783.212 | $5.023.866.010 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,11 | 0.9% | 1.1% | 4.0% | 35.9% | $617.095.229 | $4.590.162.807 | $11.145.850.825 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304.395.954 | $4.565.309.129 | $4.565.309.129 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.166.055.488 | $4.379.020.064 | $4.376.972.578 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09458 | 0.4% | 0.6% | 9.9% | 17.3% | $128.251.563 | $4.160.612.381 | $4.728.209.973 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $114.685.876 | $4.061.867.980 | $4.061.867.980 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 4.1% | 7.0% | 1.1% | $45.470.787 | $3.987.726.154 | $7.435.003.071 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 0.5% | 10.8% | 4.6% | 204.7% | $15.087.625 | $3.760.907.213 | $13.887.406.290 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$236,80 | 0.4% | 3.3% | 15.8% | 254.6% | $176.325.483 | $3.444.066.611 | $3.459.768.067 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.124,16 | 0.1% | 0.1% | 1.2% | 6.1% | $263.041.235 | $3.336.516.529 | $3.412.498.052 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9225 | 0.5% | 17.9% | 25.9% | 30.7% | $8.722.036 | $3.288.017.996 | $3.295.780.020 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1.685.897 | $3.276.665.561 | $3.276.669.575 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $609.917.057 | $3.197.580.853 | $3.197.602.944 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055395 | 0.3% | 1.7% | 6.3% | 1.1% | $74.557.621 | $3.177.709.918 | $3.179.097.484 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$279,48 | 0.5% | 4.5% | 8.5% | 9.4% | $176.058.015 | $3.168.224.642 | $5.867.265.867 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kupite
|
$0,06254 | 0.2% | 1.8% | 10.5% | 5.0% | $7.570.767 | $3.097.955.729 | $6.188.871.249 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2166 | 1.0% | 7.2% | 16.2% | 33.4% | $342.814.472 | $2.902.671.888 | $3.247.744.770 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $110.774.567 | $2.883.769.050 | $2.883.769.050 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,38 | 0.3% | 1.3% | 3.5% | 30.6% | $564,04 | $2.739.303.454 | $2.739.303.454 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005776 | 1.2% | 11.3% | 2.1% | 31.7% | $361.572.144 | $2.677.374.490 | $4.787.560.777 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Kupite
|
$171,38 | 0.3% | 1.3% | 3.5% | 30.6% | $318.791.088 | $2.642.555.082 | $2.739.181.881 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$124,26 | 0.7% | 6.5% | 2.8% | 7.6% | $54.272.779 | $2.608.349.165 | $2.608.349.165 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.084.015 | $2.530.270.537 | $2.490.272.785 | 1.02 |
|
||
| 46 |
MemeCore
M
|
Kupite
|
$1,05 | 0.9% | 1.7% | 1.8% | 11.7% | $589.281 | $2.407.748.296 | $5.716.831.406 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,4833 | 0.4% | 3.7% | 3.7% | 27.6% | $193.209.475 | $2.352.038.225 | $4.830.311.178 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $4.349.906 | $2.314.472.781 | $2.314.472.781 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5171 | 1.1% | 0.1% | 0.8% | 9.0% | $243.059.892 | $1.965.489.577 | $5.168.920.656 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,47 | 0.0% | 4.3% | 7.1% | 11.2% | $34.833.417 | $1.940.766.863 | $1.940.766.863 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,7080 | 0.5% | 0.4% | 5.3% | 7.4% | $105.311.066 | $1.920.488.536 | $5.515.065.392 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,5729 | 0.2% | 1.2% | 17.3% | 8.9% | $21.543.409 | $1.891.539.195 | $3.562.710.307 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,11 | 0.6% | 1.1% | 8.7% | 1.7% | $160.685.829 | $1.886.085.685 | $1.886.087.519 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07897 | 0.7% | 6.4% | 0.4% | 16.2% | $21.433.165 | $1.849.590.485 | $1.852.230.838 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $429.250 | $1.818.089.163 | $1.818.089.163 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.130,57 | 0.1% | 0.0% | 1.3% | 6.1% | $184.802.196 | $1.803.509.783 | $1.803.559.338 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05547 | 0.5% | 1.8% | 0.5% | 1.1% | $31.566.842 | $1.762.674.050 | $5.546.778.599 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,49 | 0.9% | 0.9% | 1.2% | 3.8% | $20.816.935 | $1.743.596.959 | $2.489.989.203 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$3,13 | 0.3% | 2.5% | 5.5% | 3.5% | $58.708.412 | $1.740.965.057 | $1.740.965.149 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054023 | 0.7% | 2.1% | 7.2% | 11.2% | $183.372.899 | $1.692.213.599 | $1.692.213.599 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.591.558 | $1.588.439.121 | $1.588.439.121 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.9% | 3.5% | $0,00 | $1.584.503.053 | $1.584.503.053 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.754.906 | $1.575.494.785 | $1.575.534.712 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $130.245.753 | $1.541.299.014 | $1.541.299.014 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.533,69 | 0.1% | 1.7% | 6.0% | 2.2% | $30.951.024 | $1.532.877.288 | $1.532.877.288 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051696 | 0.1% | 0.7% | 0.5% | 0.2% | $49.346.147 | $1.523.016.657 | $1.523.016.657 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.344,86 | 0.2% | 1.3% | 0.6% | 6.1% | $110.663 | $1.444.767.855 | $1.444.767.855 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113,09 | 0.5% | 3.9% | 4.1% | 9.4% | $508.544.278 | $1.407.979.186 | $1.407.979.186 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.6% | 0.6% | 12.8% | $38.710.809 | $1.389.901.441 | $1.389.711.253 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.4% | 1.9% | 2.6% | 3.5% | $11.627.094 | $1.350.842.924 | $1.757.892.899 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,38 | 0.0% | 0.1% | 6.0% | 2.5% | $54.979.384 | $1.329.011.895 | $1.329.011.895 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.798.457 | $1.318.189.178 | $1.318.189.178 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.352.096 | $1.300.446.094 | $1.303.645.658 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1841 | 1.0% | 1.1% | 7.5% | 5.6% | $153.650.901 | $1.248.887.590 | $1.840.503.807 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.114.537 | $1.229.058.109 | $1.230.399.343 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3696 | 1.4% | 14.6% | 14.1% | 51.4% | $180.869.481 | $1.226.101.020 | $2.534.480.183 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1321 | 1.5% | 12.9% | 4.9% | 36.1% | $137.992.745 | $1.196.149.304 | $1.196.149.690 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$147,61 | 0.4% | 3.8% | 4.0% | 9.9% | $18.712.805 | $1.180.637.651 | $1.180.637.651 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760,03 | 0.4% | 0.7% | 1.1% | 0.9% | $223.611.272 | $1.179.313.016 | $1.179.313.016 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,25 | 0.5% | 3.9% | 4.0% | 9.8% | $1.388.211 | $1.161.940.222 | $1.161.940.222 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.839,58 | 0.2% | 1.4% | 3.0% | 4.6% | $4,26 | $1.156.113.964 | $1.156.113.964 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1387 | 0.5% | 1.2% | 3.7% | 33.7% | $38.579.253 | $1.135.287.325 | $1.135.287.325 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Kupite
|
$23,31 | 4.4% | 8.0% | 12.5% | 33.1% | $37.287.434 | $1.125.858.189 | $1.890.282.507 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
