Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.794.111.526.728
Tržna kap.
1.7%
$106.519.154.802
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.694,80 | 0.2% | 1.3% | 6.1% | 18.3% | $41.827.291.223 | $1.635.924.789.090 | $1.635.926.259.557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.386,49 | 0.4% | 0.7% | 2.8% | 11.8% | $17.405.749.865 | $287.981.190.426 | $287.981.190.426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.605.390.273 | $189.531.502.067 | $194.997.211.895 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.6% | 2.5% | 3.4% | 7.1% | $2.224.465.337 | $88.946.863.177 | $143.915.128.784 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$643,74 | 0.4% | 2.7% | 3.0% | 6.6% | $1.385.405.067 | $86.824.083.794 | $86.824.083.794 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.159.636.965 | $78.115.947.361 | $78.114.401.475 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,64 | 0.9% | 4.8% | 4.6% | 8.4% | $4.188.237.166 | $51.092.560.975 | $55.468.537.273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3432 | 0.3% | 1.0% | 6.1% | 8.0% | $609.716.054 | $32.527.321.831 | $32.527.324.438 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.383,96 | 0.5% | 0.8% | 2.8% | 11.6% | $13.396.042 | $21.600.244.947 | $21.600.244.947 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1161 | 0.0% | 4.4% | 10.8% | 26.1% | $2.189.907.389 | $17.904.937.508 | $17.904.983.977 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,48 | 0.4% | 1.0% | 10.7% | 15.5% | $89.525.826 | $12.911.690.996 | $19.324.623.680 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.556.413 | $11.322.719.855 | $11.322.719.855 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,85 | 1.1% | 1.7% | 8.1% | 18.2% | $397.144.442 | $10.451.388.135 | $42.188.418.061 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2704 | 1.3% | 4.7% | 8.4% | 5.9% | $560.179.811 | $10.019.864.534 | $12.192.464.275 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.950,38 | 0.8% | 1.1% | 3.0% | 12.3% | $13.809.282 | $9.985.506.776 | $9.985.506.776 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.575,17 | 0.3% | 1.5% | 6.1% | 18.3% | $135.766.395 | $9.611.479.561 | $9.611.479.561 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$572,20 | 3.5% | 37.0% | 70.4% | 126.5% | $1.623.215.466 | $9.569.023.424 | $9.569.023.424 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.2% | 0.2% | 2.4% | $442.411 | $9.529.077.905 | $10.197.232.307 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$471,03 | 0.1% | 3.5% | 4.0% | 8.0% | $396.905.451 | $9.434.723.932 | $9.434.728.347 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $710.245.740 | $9.182.797.120 | $9.182.797.120 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,20 | 0.5% | 0.8% | 2.9% | 12.0% | $4.369.577 | $8.813.318.319 | $8.813.318.319 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$414,12 | 2.3% | 1.8% | 8.7% | 24.9% | $177.307.882 | $7.610.971.660 | $7.610.971.660 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,08 | 1.5% | 5.4% | 8.2% | 12.5% | $536.338.496 | $7.353.935.127 | $10.114.063.300 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.746,86 | 0.2% | 1.4% | 6.1% | 18.4% | $369.419.474 | $6.285.476.532 | $6.285.476.532 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,21 | 0.2% | 23.1% | 66.5% | 75.8% | $994.557.734 | $5.908.557.297 | $11.413.805.879 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $130.068.417 | $5.833.383.922 | $5.833.383.922 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1482 | 0.1% | 0.4% | 1.5% | 6.3% | $7.888.295 | $5.699.578.432 | $5.699.578.432 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1649 | 0.4% | 4.0% | 0.5% | 2.3% | $114.015.578 | $5.520.538.218 | $8.254.199.438 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.385,37 | 0.7% | 0.5% | 2.6% | 11.8% | $3.902.931 | $5.428.316.538 | $5.428.316.538 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.607,19 | 0.5% | 0.9% | 2.7% | 11.9% | $15.242.901 | $5.197.130.311 | $5.197.130.311 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,60 | 1.0% | 5.5% | 2.8% | 30.5% | $17.169.430 | $4.672.543.973 | $19.311.863.450 | 0.24 |
|
|
WETH
WETH
|
$2.388,61 | 0.5% | 0.9% | 2.9% | 11.9% | $16.030.765 | $4.535.624.368 | $4.535.624.368 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.625.409 | $4.530.975.172 | $4.530.975.172 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,58 | 0.3% | 4.1% | 2.8% | 6.5% | $430.031.069 | $4.447.046.433 | $4.447.195.969 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.188.247 | $4.395.151.988 | $4.395.151.988 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,69 | 0.8% | 3.7% | 4.6% | 3.2% | $281.619.985 | $4.183.204.318 | $4.490.029.049 | 0.93 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,01 | 1.4% | 6.8% | 8.9% | 14.4% | $459.031.236 | $4.066.188.715 | $10.151.720.345 | 0.4 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $128.482.113 | $4.063.713.100 | $4.063.713.100 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09223 | 0.5% | 3.4% | 2.6% | 4.0% | $77.170.324 | $4.004.870.222 | $4.616.762.897 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.662.016 | $3.901.883.482 | $3.901.883.482 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056473 | 0.7% | 3.0% | 3.7% | 7.9% | $151.761.782 | $3.813.927.038 | $3.815.587.847 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007382 | 0.2% | 1.0% | 1.2% | 12.1% | $12.681.913 | $3.530.070.504 | $8.484.873.281 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.482.166 | $3.403.359.279 | $3.403.359.279 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07166 | 0.6% | 3.8% | 3.6% | 2.3% | $11.831.240 | $3.122.096.432 | $7.065.057.776 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$296,09 | 0.2% | 4.3% | 13.6% | 6.9% | $343.158.707 | $2.845.605.393 | $6.226.389.091 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.682,17 | 0.4% | 2.9% | 2.5% | 0.7% | $205.639.897 | $2.773.705.030 | $3.313.784.347 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.909.164 | $2.572.799.987 | $2.572.799.987 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.683,79 | 0.4% | 3.0% | 2.6% | 0.3% | $193.969.754 | $2.244.244.592 | $2.244.244.592 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.8% | 5.5% | 6.8% | 4.4% | $184.938.889 | $2.233.745.183 | $2.233.745.183 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,48 | 1.7% | 4.0% | 5.7% | 10.2% | $182.419.262 | $2.203.417.033 | $3.115.952.732 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6594 | 0.9% | 2.8% | 3.9% | 2.1% | $37.830.003 | $2.177.359.893 | $4.100.691.635 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06692 | 1.2% | 4.9% | 8.7% | 32.3% | $66.986.406 | $2.126.029.358 | $6.691.858.472 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.138.541 | $1.984.327.633 | $1.984.327.633 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1862 | 1.5% | 3.5% | 5.5% | 8.9% | $20.937.488 | $1.943.562.069 | $2.990.097.797 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07981 | 0.1% | 1.2% | 7.5% | 6.5% | $11.156.296 | $1.852.772.201 | $1.872.652.055 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 1.7% | 11.7% | 4.6% | 12.0% | $227.242.320 | $1.842.786.717 | $1.842.786.737 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$87,70 | 0.9% | 2.6% | 5.5% | 5.6% | $18.673.681 | $1.841.875.614 | $1.841.875.614 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296,16 | 0.1% | 4.3% | 13.7% | 6.9% | $73.043.164 | $1.791.955.699 | $1.791.955.699 | 1.0 |
|
|||
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054244 | 0.6% | 4.2% | 7.6% | 21.8% | $510.181.458 | $1.786.553.107 | $1.786.553.107 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $682.250 | $1.785.147.409 | $1.785.147.409 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6881 | 0.5% | 1.6% | 4.6% | 2.5% | $225.200.928 | $1.775.961.899 | $5.384.643.906 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051951 | 0.0% | 1.3% | 7.4% | 12.5% | $20.860.323 | $1.767.367.356 | $1.767.367.356 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,87 | 2.2% | 18.1% | 17.9% | 23.9% | $177.251.012 | $1.583.146.625 | $1.583.146.636 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3217 | 0.3% | 1.4% | 21.1% | 22.1% | $133.352.693 | $1.567.675.582 | $3.219.488.869 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.463,03 | 2.5% | 2.7% | 5.1% | 8.0% | $14.482,73 | $1.551.773.751 | $1.551.773.751 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.914.282 | $1.539.238.317 | $1.539.238.317 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.991.081 | $1.472.384.415 | $1.473.299.638 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.6% | 1.9% | 6.4% | 12.2% | $18.309.658 | $1.470.488.598 | $1.919.915.455 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,38 | 1.1% | 6.0% | 10.6% | 7.8% | $68.503.813 | $1.468.825.041 | $1.468.825.041 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$82.573,93 | 2.6% | 2.1% | 7.4% | 19.4% | $171.044 | $1.460.848.100 | $1.460.848.100 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupite
|
$95,54 | 0.7% | 2.4% | 1.3% | 0.1% | $287.398.645 | $1.450.223.441 | $1.528.702.288 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,28 | 0.2% | 5.4% | 13.9% | 49.3% | $45.141.366 | $1.390.405.657 | $2.277.814.399 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3431 | 0.3% | 1.0% | 6.1% | 8.0% | $60.728.264 | $1.339.128.745 | $1.339.128.745 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.2% | $2.278.812 | $1.332.398.526 | $2.140.132.666 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.695.013 | $1.318.680.939 | $1.318.680.939 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.885.471 | $1.288.746.496 | $1.288.746.496 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $853.585 | $1.224.478.404 | $1.224.478.404 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.386,78 | 0.5% | 0.8% | 2.8% | 11.8% | $32.522.941 | $1.205.140.469 | $1.205.140.469 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,54 | 0.4% | 0.3% | 0.0% | 4.8% | $11.080.359 | $1.150.248.408 | $1.214.314.812 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$643,73 | 0.4% | 2.8% | 2.9% | 6.6% | $181.091.835 | $1.141.981.636 | $1.141.981.636 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 15.7% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1232 | 0.2% | 3.0% | 9.6% | 0.7% | $60.546.623 | $1.099.653.335 | $1.099.671.975 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,62 | 0.9% | 4.8% | 4.9% | 8.3% | $461.237.324 | $1.097.427.734 | $1.097.427.734 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.277.279 | $1.093.986.724 | $1.093.986.724 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09966 | 0.3% | 2.2% | 7.5% | 7.0% | $45.095.667 | $1.060.242.129 | $1.060.242.129 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $25.004.137 | $1.027.897.494 | $1.027.897.494 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.026.821.191 | $1.026.821.191 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1137 | 1.1% | 5.7% | 5.0% | 40.6% | $153.450.534 | $1.025.641.918 | $1.704.372.929 | 0.6 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,97 | 0.8% | 7.1% | 11.2% | 2.1% | $85.378.377 | $1.022.636.830 | $1.051.734.648 | 0.97 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$70,08 | 0.1% | 3.7% | 0.2% | 7.1% | $10.648.722 | $1.019.230.551 | $1.024.018.076 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,96 | 0.5% | 2.9% | 0.4% | 11.8% | $60.201.585 | $991.402.962 | $991.402.962 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.3% | 0.7% | 0.6% | 1.9% | $0,00 | $986.480.569 | $986.480.569 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03567 | 0.9% | 5.9% | 8.3% | 13.1% | $18.543.849 | $978.331.729 | $978.387.983 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.5% | 2.5% | 3.4% | 8.3% | $8.587.943 | $950.647.236 | $950.647.236 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,52 | 0.9% | 4.9% | 5.2% | 9.0% | $1.851.873 | $940.620.048 | $940.620.048 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
