Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Vietnamese đồng (VND)
Poiščite cene najboljših kriptovalut v valuti Vietnamese đồng (VND). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VND.
Poudarki
$2.634.054.152.868
Tržna kap.
1.2%
$77.419.673.794
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.391,94 | 0.0% | 1.1% | 2.1% | 2.1% | $32.080.048.160 | $1.530.104.316.729 | $1.530.104.316.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.096,55 | 0.2% | 1.5% | 4.1% | 9.4% | $13.297.881.034 | $252.835.422.115 | $252.835.422.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $46.163.557.494 | $189.485.399.376 | $194.945.547.391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,66 | 0.1% | 1.2% | 0.6% | 2.7% | $689.425.606 | $88.259.931.289 | $88.259.931.289 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.5% | 0.7% | 4.5% | 6.0% | $1.384.260.654 | $83.400.661.238 | $134.805.960.045 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.766.642.573 | $76.419.338.977 | $76.419.538.609 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,22 | 0.6% | 1.0% | 1.3% | 0.9% | $2.658.312.612 | $49.246.278.290 | $53.412.635.074 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3657 | 0.2% | 1.8% | 2.4% | 12.0% | $444.136.839 | $34.670.592.877 | $34.671.760.040 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.096,36 | 0.5% | 1.7% | 4.4% | 9.2% | $14.031.376 | $18.590.467.544 | $18.590.467.544 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1020 | 0.7% | 1.0% | 8.7% | 4.1% | $726.802.170 | $15.749.082.461 | $17.351.997.913 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,76 | 0.7% | 10.3% | 44.6% | 53.3% | $1.222.747.862 | $14.980.095.666 | $60.469.148.246 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.860.337 | $11.133.363.936 | $11.133.363.936 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$646,82 | 0.2% | 7.2% | 25.3% | 85.7% | $803.270.305 | $10.778.100.546 | $10.778.100.546 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.2% | 1.0% | 0.4% | 2.0% | $516.052 | $9.241.859.884 | $9.891.233.420 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $402.594.326 | $9.173.820.310 | $9.173.820.310 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2426 | 0.1% | 0.0% | 5.1% | 3.2% | $308.047.350 | $8.974.019.498 | $10.914.028.240 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.222,57 | 0.1% | 1.2% | 2.0% | 2.1% | $123.121.048 | $8.904.092.377 | $8.904.092.377 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.589,60 | 0.4% | 1.5% | 4.0% | 9.2% | $2.148.222 | $8.845.821.157 | $8.845.821.157 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.300,04 | 0.1% | 1.5% | 4.2% | 9.2% | $12.860.116 | $7.733.832.975 | $7.733.832.975 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$389,31 | 0.1% | 2.6% | 1.5% | 4.2% | $80.111.379 | $7.131.448.544 | $7.131.448.544 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$349,19 | 0.3% | 0.0% | 15.1% | 23.8% | $354.593.487 | $6.995.833.595 | $6.995.931.784 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,43 | 0.1% | 1.4% | 3.8% | 0.8% | $288.870.078 | $6.854.524.165 | $9.427.210.072 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,35 | 0.2% | 1.1% | 2.3% | 2.3% | $110.950.056 | $6.674.981.932 | $16.586.713.126 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1658 | 0.9% | 4.6% | 8.2% | 8.6% | $9.428.950 | $6.395.535.875 | $6.395.535.875 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.404,12 | 0.1% | 1.1% | 2.3% | 2.2% | $428.470.215 | $6.269.844.946 | $6.269.844.946 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.666.550 | $6.222.364.158 | $6.222.364.158 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1466 | 0.4% | 1.1% | 3.2% | 15.9% | $84.532.362 | $4.912.447.086 | $7.326.116.712 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $1.073.121.005 | $4.780.634.280 | $4.780.634.280 | 1.0 |
|
||
WETH
WETH
|
$2.096,07 | 0.6% | 1.6% | 4.4% | 9.4% | $197.087.730 | $4.755.943.455 | $4.755.943.455 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kupite
|
$1,73 | 1.4% | 2.8% | 10.5% | 31.0% | $203.771.837 | $4.657.283.389 | $8.962.918.628 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $89.947.762 | $4.447.000.267 | $4.447.000.267 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.092,36 | 0.7% | 2.0% | 4.5% | 9.7% | $649.474 | $4.434.424.721 | $4.434.424.721 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122.183.813 | $4.353.334.432 | $4.353.334.432 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 0.0% | 2.2% | 10.1% | $650.899.155 | $4.173.647.585 | $10.420.004.103 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,77 | 0.6% | 0.1% | 5.9% | 6.2% | $213.392.281 | $4.072.973.879 | $4.073.096.869 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $91.796.292 | $4.058.050.084 | $4.058.050.084 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,23 | 0.4% | 1.5% | 0.7% | 2.0% | $184.841.111 | $3.984.041.321 | $4.276.258.079 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08871 | 0.2% | 1.1% | 2.7% | 2.5% | $52.005.291 | $3.847.798.586 | $4.435.657.056 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,90 | 0.6% | 4.2% | 8.7% | 34.3% | $6.485.648 | $3.780.230.434 | $15.562.555.121 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.294,27 | 0.6% | 1.4% | 4.1% | 9.1% | $1.055.189 | $3.706.688.145 | $3.706.688.145 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.850.210 | $3.614.839.955 | $3.614.839.955 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007420 | 0.6% | 1.3% | 1.3% | 7.2% | $23.561.552 | $3.556.520.030 | $8.535.881.336 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055571 | 0.4% | 0.8% | 4.4% | 10.1% | $70.630.146 | $3.281.541.850 | $3.282.971.025 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,47 | 2.3% | 12.1% | 61.5% | 74.3% | $1.017.979.614 | $3.228.608.507 | $3.228.608.557 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06892 | 0.2% | 0.2% | 3.2% | 0.6% | $8.471.089 | $3.086.930.233 | $6.799.318.062 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.100.220 | $2.748.227.746 | $2.748.227.746 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.502,42 | 0.0% | 0.0% | 0.8% | 4.4% | $220.414.095 | $2.669.219.634 | $3.186.668.405 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,37 | 0.4% | 1.3% | 1.2% | 10.6% | $219.763.920 | $2.626.811.928 | $5.747.653.266 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6536 | 0.3% | 1.3% | 1.8% | 1.2% | $28.627.324 | $2.158.537.092 | $4.065.242.050 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,39 | 0.2% | 0.5% | 4.8% | 3.8% | $124.901.523 | $2.154.659.504 | $3.034.673.815 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 0.6% | $2.654.472 | $2.140.752.040 | $2.140.752.040 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.514,93 | 0.2% | 0.2% | 0.5% | 4.3% | $113.962.434 | $2.123.441.923 | $2.123.441.923 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.0% | 1.3% | 0.9% | 0.8% | $138.968.997 | $2.123.046.724 | $2.123.046.724 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4375 | 0.3% | 4.6% | 24.3% | 65.7% | $406.703.972 | $2.112.173.094 | $4.337.707.268 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06141 | 0.2% | 1.6% | 1.5% | 18.2% | $31.342.950 | $1.949.737.082 | $6.136.432.949 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,23 | 0.2% | 1.1% | 1.3% | 0.9% | $395.211.880 | $1.888.155.064 | $1.888.155.064 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7095 | 1.1% | 4.6% | 6.9% | 5.8% | $150.665.196 | $1.823.185.913 | $5.527.825.188 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052008 | 0.1% | 0.1% | 2.1% | 9.6% | $15.126.622 | $1.819.489.075 | $1.819.489.075 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $5.460.956 | $1.808.423.282 | $1.808.423.282 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $1.233.447 | $1.778.806.671 | $1.778.806.671 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.148.874 | $1.749.725.885 | $1.749.725.885 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,29 | 0.2% | 0.7% | 1.3% | 1.8% | $9.346.346 | $1.728.165.477 | $1.728.165.477 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,40 | 0.1% | 1.3% | 1.0% | 10.6% | $68.427.844 | $1.656.398.870 | $1.656.398.870 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06963 | 0.0% | 0.7% | 0.1% | 17.5% | $7.374.005 | $1.616.821.053 | $1.633.217.930 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1496 | 0.0% | 0.6% | 6.4% | 11.8% | $10.173.425 | $1.584.826.120 | $2.438.194.030 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2.262.794 | $1.511.354.534 | $1.512.156.309 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053572 | 0.2% | 0.2% | 4.4% | 7.2% | $162.513.227 | $1.503.207.149 | $1.503.207.149 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3655 | 0.2% | 1.8% | 2.3% | 11.9% | $27.491.704 | $1.440.392.981 | $1.440.392.981 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.2% | 0.2% | 2.1% | 3.3% | $58.463.181 | $1.414.984.328 | $1.414.984.437 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.7% | 11.3% | 24.8% | 18.8% | $16.771.427 | $1.403.842.137 | $2.217.270.754 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,93 | 0.5% | 0.9% | 0.9% | 4.6% | $36.259.159 | $1.397.668.190 | $1.397.668.190 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.060.263 | $1.396.752.677 | $1.396.752.677 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.1% | 0.6% | 1.5% | 2.1% | $14.112.004 | $1.380.069.616 | $1.801.861.631 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.241,07 | 0.4% | 1.5% | 4.2% | 6.0% | $115.892 | $1.366.483.954 | $1.366.483.954 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.731,83 | 0.9% | 1.7% | 1.9% | 2.3% | $476.101 | $1.346.947.371 | $1.346.947.371 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $269.716 | $1.318.021.116 | $1.318.021.116 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,86 | 0.3% | 0.6% | 5.2% | 8.1% | $145.382.562 | $1.302.698.527 | $1.373.076.247 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.606.488 | $1.288.542.936 | $1.288.542.936 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,93 | 1.2% | 2.2% | 2.3% | 11.4% | $20.558.455 | $1.165.526.825 | $1.171.001.532 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,52 | 0.1% | 1.2% | 0.6% | 2.7% | $42.047.191 | $1.145.716.458 | $1.145.716.458 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.044.306 | $1.088.380.850 | $1.088.380.850 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,04 | 0.4% | 1.7% | 0.7% | 5.0% | $2.703.701 | $1.081.968.219 | $1.142.231.561 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,79 | 0.1% | 10.3% | 44.8% | 53.5% | $6.467.039 | $1.078.525.160 | $1.078.525.160 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.837.213 | $1.070.723.326 | $1.070.723.326 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.097,07 | 0.2% | 1.6% | 4.0% | 9.4% | $25.046.429 | $1.058.859.960 | $1.058.859.960 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.7% | 0.4% | 1.2% | 4.7% | $34.013.580 | $1.045.875.160 | $1.045.875.160 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $5.510.513 | $1.028.328.160 | $1.028.328.160 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3002 | 0.8% | 7.0% | 23.7% | 14.0% | $197.237.110 | $1.024.081.403 | $2.999.173.171 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,96 | 1.4% | 4.1% | 6.6% | 8.1% | $89.407.412 | $1.014.419.154 | $1.043.283.148 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1120 | 0.1% | 0.6% | 2.0% | 5.1% | $25.685.987 | $999.310.430 | $999.334.088 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $983.099.380 | $983.099.380 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09045 | 0.1% | 0.1% | 1.6% | 5.2% | $32.890.331 | $962.973.757 | $962.973.757 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,93 | 0.5% | 1.2% | 1.0% | 0.5% | $1.119.929 | $944.374.390 | $944.374.390 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
