Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti XRP (XRP)
Poiščite cene najboljših kriptovalut v valuti XRP (XRP). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev XRP.
Poudarki
$2.901.941.206.821
Tržna kap.
0.5%
$54.052.789.740
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$82.937,95 | 0.0% | 0.1% | 2.2% | 7.2% | $17.269.769.127 | $1.666.699.142.417 | $1.666.699.142.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.503,39 | 0.2% | 0.7% | 6.5% | 2.7% | $5.582.304.242 | $305.706.319.309 | $305.706.319.309 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32.704.334.922 | $184.100.061.838 | $189.562.473.743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$749,44 | 0.1% | 1.4% | 3.6% | 5.8% | $512.564.765 | $99.790.118.672 | $99.790.115.771 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.1% | 1.8% | 5.5% | 3.5% | $1.044.441.472 | $88.686.320.689 | $140.462.567.367 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.702.058.840 | $72.927.967.091 | $72.929.320.543 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$110,14 | 0.3% | 0.3% | 7.8% | 10.2% | $1.765.641.622 | $64.845.255.948 | $69.993.376.317 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.1% | 0.5% | 1.8% | 2.2% | $285.808.156 | $31.430.740.137 | $31.431.028.560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,86 | 0.1% | 0.7% | 6.5% | 2.7% | $14.268.009 | $24.257.515.344 | $24.257.700.699 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.8% | 4.5% | 2.5% | $695.475.481 | $23.785.345.661 | $23.785.345.661 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.227,77 | 0.5% | 1.0% | 5.8% | 4.4% | $503.113.381 | $20.847.181.204 | $20.847.492.006 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$85,37 | 0.9% | 0.4% | 3.2% | 5.8% | $609.950.899 | $18.988.595.758 | $81.547.716.179 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08607 | 0.1% | 1.8% | 7.7% | 2.8% | $394.017.681 | $13.448.182.945 | $14.800.342.401 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.118,60 | 0.2% | 0.7% | 6.5% | 2.9% | $5.694.805 | $11.530.606.497 | $11.530.832.111 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $93.888.463 | $10.141.902.096 | $10.132.474.444 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kupite
|
$13,08 | 0.5% | 2.5% | 5.7% | 12.7% | $212.784.885 | $10.030.362.122 | $13.079.953.718 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$524,10 | 0.4% | 2.2% | 4.9% | 4.7% | $111.897.542 | $9.861.002.440 | $9.861.018.163 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$81,57 | 0.0% | 0.1% | 3.3% | 2.2% | $33.570.134 | $9.688.731.997 | $23.927.345.790 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.837,89 | 0.0% | 0.0% | 2.3% | 7.2% | $82.368.607 | $9.620.136.377 | $9.620.136.377 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2553 | 0.3% | 7.1% | 3.6% | 20.3% | $541.578.019 | $9.583.769.202 | $11.485.990.771 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,04 | 0.1% | 0.7% | 6.5% | 2.7% | $3.537.259 | $9.323.675.747 | $9.323.675.747 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $428.464.910 | $9.177.370.110 | $9.177.370.110 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,81 | 0.2% | 0.9% | 1.9% | 4.0% | $390.541 | $8.102.846.061 | $8.678.780.116 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.923,89 | 0.0% | 0.1% | 2.2% | 7.2% | $163.027.668 | $7.857.633.995 | $7.857.633.489 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01030 | 0.2% | 0.4% | 3.2% | 35.4% | $13.251.134 | $7.307.385.723 | $11.770.120.395 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,37 | 0.1% | 12.1% | 14.8% | 121.7% | $921.105.293 | $7.030.450.446 | $7.030.450.596 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1979 | 0.1% | 2.9% | 8.0% | 11.3% | $89.014.189 | $6.938.745.666 | $9.895.940.979 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.507,29 | 0.1% | 0.4% | 6.4% | 2.7% | $0,00 | $6.040.685.871 | $6.041.910.300 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$280,29 | 0.1% | 2.3% | 10.3% | 23.5% | $141.723.582 | $5.633.742.027 | $5.633.743.779 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.766,56 | 0.2% | 0.6% | 6.5% | 2.8% | $834.812 | $5.533.205.947 | $5.533.212.263 | 1.0 |
|
|||
WETH
WETH
|
$2.503,49 | 0.2% | 0.6% | 6.5% | 2.6% | $155.744.570 | $5.446.865.649 | $5.440.268.615 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$64,29 | 0.3% | 1.3% | 8.1% | 22.4% | $213.525.160 | $4.993.906.009 | $4.994.094.807 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $781.178 | $4.903.776.700 | $4.899.879.793 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.266.912 | $4.778.679.726 | $4.778.679.726 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupite
|
$0,1196 | 0.3% | 1.1% | 1.1% | 18.6% | $13.627.200 | $4.761.905.547 | $4.762.042.310 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,58 | 0.6% | 3.2% | 16.6% | 28.1% | $464.044.865 | $4.738.039.609 | $6.726.161.753 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,50 | 0.1% | 3.1% | 5.8% | 38.3% | $254.005.797 | $4.655.883.308 | $4.935.954.513 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,12 | 0.6% | 6.2% | 5.2% | 50.4% | $521.805.820 | $4.619.511.514 | $11.217.115.468 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.830.384 | $4.559.832.255 | $4.547.873.115 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.2% | 4.9% | 10.7% | 247.2% | $12.254.542 | $4.387.983.928 | $16.202.929.812 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $342.537.776 | $4.259.319.806 | $4.259.319.806 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 1.5% | 3.0% | 8.3% | $42.504.170 | $4.132.597.607 | $7.703.510.230 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupite
|
$0,09285 | 0.4% | 2.1% | 9.6% | 22.6% | $81.387.554 | $4.084.544.486 | $4.641.764.775 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60.412.576 | $4.061.067.513 | $4.061.067.513 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupite
|
$242,24 | 2.6% | 3.2% | 1.3% | 273.8% | $110.535.148 | $3.525.022.342 | $3.538.659.923 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.181,03 | 0.0% | 0.1% | 1.0% | 4.0% | $72.362.169 | $3.382.528.863 | $3.459.558.212 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $697.378 | $3.275.919.033 | $3.275.925.329 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.055470 | 0.3% | 1.8% | 4.7% | 7.4% | $59.329.109 | $3.223.489.188 | $3.224.896.743 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$283,34 | 0.2% | 3.8% | 3.3% | 18.5% | $118.566.844 | $3.212.181.724 | $5.948.670.413 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.333.948 | $3.143.720.123 | $3.143.730.126 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06122 | 0.3% | 0.4% | 7.6% | 7.8% | $5.850.834 | $3.032.813.868 | $6.058.490.513 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2219 | 0.4% | 1.9% | 5.5% | 47.9% | $254.696.497 | $2.975.794.097 | $3.329.559.829 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.097.309 | $2.900.955.814 | $2.900.955.814 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,69 | 0.1% | 1.2% | 4.9% | 40.1% | $1.452,07 | $2.746.906.823 | $2.746.906.823 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kupite
|
$171,69 | 0.1% | 1.2% | 4.9% | 40.1% | $255.745.507 | $2.649.909.900 | $2.746.788.365 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$125,66 | 0.0% | 0.3% | 4.6% | 12.8% | $15.620.471 | $2.638.723.015 | $2.638.723.015 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kupite
|
$0,005636 | 1.0% | 4.2% | 0.5% | 47.2% | $147.542.146 | $2.615.232.730 | $4.678.098.259 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.820.053 | $2.447.081.204 | $2.447.081.204 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4938 | 0.6% | 2.9% | 0.3% | 41.2% | $156.367.024 | $2.404.379.621 | $4.937.803.151 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.540.381 | $2.314.667.519 | $2.314.667.519 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6229 | 0.3% | 24.2% | 47.6% | 52.7% | $8.165.513 | $2.274.536.067 | $2.278.905.847 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupite
|
$0,9928 | 0.2% | 4.4% | 2.3% | 14.1% | $624.202 | $2.268.615.994 | $5.385.403.458 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.8% | 7.9% | 3.1% | 16.1% | $224.179.366 | $2.154.586.852 | $2.154.601.190 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5628 | 1.0% | 14.0% | 7.9% | 38.9% | $308.866.385 | $2.142.309.647 | $5.628.837.002 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$286,14 | 0.4% | 3.8% | 1.7% | 18.3% | $39.090.562 | $1.966.128.159 | $1.966.128.159 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kupite
|
$0,7105 | 0.1% | 1.8% | 0.7% | 0.4% | $74.393.662 | $1.928.189.397 | $5.537.179.947 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5678 | 0.1% | 3.5% | 12.1% | 2.2% | $21.871.949 | $1.874.905.046 | $3.531.379.921 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kupite
|
$4.183,53 | 0.0% | 0.1% | 0.9% | 4.0% | $58.748.323 | $1.838.389.243 | $1.838.389.243 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,07779 | 0.3% | 1.4% | 13.4% | 31.8% | $9.986.646 | $1.821.155.705 | $1.823.991.955 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.2% | 0.1% | 0.0% | $295.851 | $1.817.824.957 | $1.817.824.957 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05699 | 0.0% | 6.4% | 4.0% | 1.1% | $42.706.718 | $1.811.262.208 | $5.699.675.700 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$3,18 | 1.1% | 5.8% | 4.6% | 13.6% | $51.184.374 | $1.770.639.051 | $1.770.639.136 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.054027 | 0.2% | 3.9% | 5.6% | 21.7% | $119.470.471 | $1.693.392.781 | $1.693.392.781 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,41 | 0.1% | 0.5% | 9.2% | 4.8% | $15.346.853 | $1.684.870.869 | $2.405.619.586 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2.084.123 | $1.618.286.253 | $1.617.322.899 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.658.839 | $1.588.572.443 | $1.588.572.443 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.962.727 | $1.551.697.927 | $1.551.697.927 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,49 | 0.2% | 0.6% | 6.5% | 2.6% | $9.128.980 | $1.514.617.214 | $1.514.617.214 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051685 | 0.1% | 0.5% | 1.6% | 0.0% | $31.398.607 | $1.513.596.863 | $1.513.596.863 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.768,80 | 0.5% | 0.3% | 2.2% | 7.0% | $9.070,70 | $1.452.208.614 | $1.452.208.614 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.4% | 1.7% | 2.2% | $30.985.526 | $1.377.448.520 | $1.377.252.848 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,06 | 0.3% | 0.3% | 7.8% | 10.2% | $261.005.301 | $1.372.455.203 | $1.369.517.569 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.0% | 0.0% | 2.6% | 0.1% | $7.183.216 | $1.362.390.971 | $1.772.920.722 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,38 | 0.3% | 1.7% | 5.7% | 8.5% | $57.879.572 | $1.330.678.591 | $1.330.685.832 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.584.492 | $1.317.946.049 | $1.317.946.049 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.634.668 | $1.294.417.508 | $1.294.417.508 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1857 | 0.6% | 3.7% | 8.0% | 22.7% | $118.306.479 | $1.260.126.325 | $1.857.066.495 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kupite
|
$0,3681 | 0.6% | 0.0% | 12.2% | 62.7% | $94.376.612 | $1.221.709.459 | $2.525.402.336 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.830.616 | $1.213.127.539 | $1.213.126.073 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,54 | 0.2% | 1.4% | 3.6% | 5.8% | $124.462.111 | $1.159.019.092 | $1.157.822.231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,69 | 0.3% | 0.4% | 7.7% | 10.6% | $9.416.123 | $1.149.992.718 | $1.149.996.393 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04108 | 0.9% | 0.7% | 3.2% | 11.8% | $6.668.967 | $1.140.140.278 | $1.140.149.818 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,89 | 0.3% | 0.4% | 7.7% | 10.8% | $434.485 | $1.129.850.722 | $1.129.850.722 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1378 | 1.3% | 5.0% | 0.7% | 30.0% | $34.822.339 | $1.128.010.491 | $1.128.010.491 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,74 | 0.4% | 0.1% | 2.6% | 16.3% | $1.369.335 | $1.124.204.278 | $1.255.788.829 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1196 | 1.7% | 1.7% | 10.4% | 21.7% | $61.701.759 | $1.085.841.122 | $1.085.844.574 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
