Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.672.388.745.424
Tržna kap.
0.3%
$78.813.672.649
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.508,04 | 0.0% | 0.4% | 0.5% | 9.5% | $30.066.151.655 | $1.551.659.162.957 | $1.551.659.162.957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.315,58 | 0.0% | 0.2% | 3.9% | 7.8% | $10.694.397.528 | $279.436.261.312 | $279.436.261.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.436.466.463 | $189.696.622.834 | $195.164.465.454 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.1% | 0.0% | 2.5% | 2.1% | $1.836.467.129 | $88.332.886.825 | $143.179.563.774 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$636,89 | 0.0% | 0.4% | 1.3% | 0.8% | $751.520.471 | $85.799.777.753 | $85.799.777.753 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.424.683.074 | $77.748.683.898 | $77.749.105.402 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,26 | 0.1% | 0.7% | 2.4% | 5.0% | $2.596.374.954 | $49.668.097.048 | $53.922.348.077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3239 | 0.0% | 1.2% | 0.9% | 2.7% | $588.452.909 | $30.705.825.910 | $30.706.106.917 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,24 | 0.0% | 0.0% | 4.2% | 9.0% | $15.075.038 | $21.606.070.131 | $21.606.070.131 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.4% | 0.2% | $25.615.822 | $17.499.704.214 | $17.499.704.214 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09830 | 0.3% | 0.6% | 0.1% | 4.3% | $1.375.975.228 | $15.134.976.266 | $15.135.049.007 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,83 | 0.0% | 0.3% | 2.2% | 0.7% | $77.679.389 | $11.701.373.491 | $17.519.955.766 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.091.596 | $10.969.011.079 | $10.969.011.079 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,18 | 0.2% | 0.1% | 8.2% | 4.8% | $172.790.399 | $9.818.927.847 | $39.635.408.000 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.847,33 | 0.3% | 0.2% | 4.1% | 7.7% | $17.407.230 | $9.753.021.159 | $9.703.351.628 | 1.01 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,25 | 0.1% | 0.4% | 1.0% | 7.7% | $476.997 | $9.434.385.472 | $10.095.051.702 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2519 | 0.4% | 1.0% | 2.3% | 5.2% | $303.360.504 | $9.312.629.157 | $11.335.940.810 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $314.196.015 | $9.186.042.974 | $9.186.042.974 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.225,04 | 0.0% | 0.6% | 0.3% | 9.5% | $105.191.326 | $9.148.457.054 | $9.148.457.054 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$455,24 | 0.1% | 0.3% | 0.4% | 3.2% | $129.512.472 | $9.117.484.991 | $9.117.486.414 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,59 | 0.0% | 0.0% | 4.0% | 7.9% | $4.213.760 | $8.526.658.759 | $8.526.658.759 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,43 | 0.1% | 1.4% | 1.8% | 2.2% | $189.321.398 | $6.855.839.731 | $9.429.019.406 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$368,82 | 0.1% | 2.8% | 6.9% | 8.3% | $108.202.005 | $6.794.419.780 | $6.794.419.780 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.502,56 | 0.0% | 0.4% | 0.5% | 9.5% | $291.142.194 | $5.930.735.581 | $5.930.735.581 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$356,53 | 0.6% | 2.5% | 5.2% | 56.2% | $543.294.037 | $5.926.780.412 | $5.926.931.456 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1527 | 0.3% | 0.6% | 2.7% | 7.8% | $7.471.146 | $5.863.923.014 | $5.863.923.014 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.314,92 | 0.0% | 0.3% | 3.7% | 7.8% | $4.656.419 | $5.770.745.428 | $5.770.745.428 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1733 | 0.2% | 1.1% | 0.4% | 1.3% | $93.554.329 | $5.769.014.275 | $8.666.749.045 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,21 | 1.2% | 9.6% | 7.9% | 71.3% | $26.160.939 | $5.449.507.876 | $22.577.184.551 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.520,66 | 0.0% | 0.1% | 4.0% | 7.5% | $17.366.486 | $5.300.048.698 | $5.300.048.698 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $15.680.656 | $5.268.674.427 | $5.268.674.427 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.046.268 | $4.415.895.699 | $4.415.895.699 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $919.264.604 | $4.369.791.975 | $4.369.791.975 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,46 | 0.0% | 0.7% | 0.2% | 1.0% | $301.641.778 | $4.350.438.181 | $4.350.825.451 | 1.0 |
|
|
WETH
WETH
|
$2.315,49 | 0.0% | 0.0% | 3.9% | 7.7% | $43.432.768 | $4.225.296.402 | $4.225.296.402 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,48 | 0.6% | 0.9% | 2.3% | 0.8% | $158.834.813 | $4.092.501.311 | $4.392.673.264 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.958.608 | $4.065.167.869 | $4.065.167.869 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09120 | 0.1% | 0.5% | 1.5% | 2.3% | $57.852.687 | $3.951.535.396 | $4.560.536.523 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $196.276.540 | $3.850.548.297 | $3.850.548.297 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9504 | 0.4% | 0.5% | 5.3% | 0.0% | $220.739.807 | $3.756.701.018 | $9.502.482.762 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056234 | 0.6% | 1.4% | 1.0% | 3.4% | $87.299.882 | $3.671.999.302 | $3.673.598.280 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007567 | 0.1% | 2.3% | 0.5% | 13.1% | $12.413.635 | $3.619.985.845 | $8.701.521.694 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.233.210 | $3.453.261.257 | $3.453.261.257 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,35 | 0.6% | 1.8% | 3.5% | 2.6% | $130.720.068 | $3.355.710.450 | $6.958.438.981 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06977 | 0.2% | 0.2% | 2.7% | 6.4% | $9.166.264 | $3.038.931.302 | $6.879.474.812 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.695,17 | 0.0% | 0.7% | 2.5% | 4.0% | $136.060.781 | $2.628.819.047 | $3.322.992.009 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$251,01 | 0.7% | 1.7% | 1.2% | 26.3% | $138.592.738 | $2.408.574.758 | $5.270.134.655 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07582 | 0.5% | 1.6% | 6.7% | 24.7% | $70.058.902 | $2.407.588.350 | $7.579.169.727 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.647.289 | $2.396.588.560 | $2.396.588.560 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.699,84 | 0.0% | 0.7% | 2.4% | 4.0% | $95.784.308 | $2.263.344.007 | $2.263.344.007 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $28.112.741 | $2.166.750.994 | $2.166.750.994 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6502 | 0.0% | 0.3% | 4.6% | 10.2% | $35.009.874 | $2.131.206.307 | $4.043.585.539 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.2% | 2.3% | 4.3% | 5.1% | $127.299.375 | $2.128.167.820 | $2.128.189.276 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.3% | 0.1% | 5.8% | 10.7% | $101.030.911 | $2.070.673.675 | $2.929.548.142 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08352 | 0.1% | 0.6% | 6.9% | 14.7% | $8.973.946 | $1.937.643.684 | $1.959.567.850 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.3% | 0.2% | 0.9% | 13.4% | $124.230.389 | $1.833.434.240 | $1.833.434.267 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1.394.254 | $1.784.867.187 | $1.784.867.187 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,39 | 0.3% | 0.7% | 2.5% | 1.7% | $11.549.245 | $1.771.758.538 | $1.771.758.538 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1702 | 0.0% | 0.3% | 8.1% | 9.6% | $8.532.857 | $1.751.511.343 | $2.694.632.835 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051823 | 0.0% | 0.6% | 1.9% | 6.3% | $14.281.130 | $1.651.026.014 | $1.651.026.014 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6673 | 0.0% | 0.4% | 2.3% | 0.7% | $88.411.316 | $1.641.046.463 | $5.221.404.081 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053877 | 0.2% | 0.8% | 1.5% | 11.4% | $258.076.285 | $1.631.102.230 | $1.631.102.230 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.571.667 | $1.578.547.617 | $1.578.547.617 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,02 | 0.7% | 1.7% | 1.0% | 26.0% | $50.703.975 | $1.518.242.349 | $1.518.242.349 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$94,57 | 0.1% | 1.0% | 17.8% | 14.1% | $259.445.798 | $1.434.385.620 | $1.512.266.211 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.266,09 | 0.1% | 6.2% | 11.8% | 1.3% | $2.534,23 | $1.425.170.770 | $1.425.170.770 | 1.0 |
|
|||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.739.743 | $1.405.002.108 | $1.405.097.884 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.315,58 | 0.0% | 0.1% | 3.9% | 7.7% | $17.364.360 | $1.400.926.328 | $1.400.926.328 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 0.9% | 5.2% | 1.7% | $20.212.725 | $1.398.251.519 | $1.825.600.487 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.892,55 | 0.0% | 0.6% | 1.1% | 9.5% | $21.811,39 | $1.366.307.333 | $1.366.307.333 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.3% | 0.0% | 5.6% | 3.5% | $28.342.683 | $1.361.656.761 | $1.361.656.761 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,56 | 0.3% | 1.0% | 1.7% | 0.1% | $35.845.841 | $1.339.681.845 | $1.339.681.845 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.2% | 0.8% | $364.116 | $1.328.776.039 | $2.136.881.511 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13.959.673 | $1.319.601.863 | $1.319.601.863 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 1.1% | 0.9% | 2.7% | $35.770.293 | $1.289.079.326 | $1.289.079.326 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.231.229 | $1.288.633.005 | $1.288.633.005 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2626 | 0.0% | 0.0% | 3.1% | 2.0% | $39.356.515 | $1.278.347.711 | $2.625.304.797 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.2% | 0.3% | 2.9% | 3.4% | $5.420.421 | $1.137.427.393 | $1.200.779.694 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,40 | 0.1% | 0.3% | 0.4% | 10.0% | $2.829.029 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,77 | 0.0% | 0.4% | 1.4% | 0.8% | $191.011.205 | $1.119.958.977 | $1.119.958.977 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.205,18 | 0.5% | 0.1% | 0.3% | 9.4% | $2,34 | $1.091.669.206 | $1.091.669.206 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,85 | 0.4% | 0.8% | 4.7% | 10.6% | $11.069.573 | $1.086.824.753 | $1.852.699.502 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.717.205 | $1.078.403.723 | $1.078.403.723 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,23 | 0.0% | 0.7% | 2.5% | 5.1% | $351.579.025 | $1.068.214.053 | $1.068.214.053 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $3.893.455 | $1.065.420.885 | $1.065.420.885 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$71,72 | 0.1% | 0.4% | 6.5% | 6.1% | $7.065.261 | $1.043.257.305 | $1.048.157.689 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001767 | 0.6% | 2.1% | 11.8% | 5.1% | $35.904.477 | $1.042.638.195 | $1.767.164.214 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $1.033.667.035 | $1.033.667.035 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.228.826 | $1.027.552.066 | $1.027.552.066 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1147 | 1.5% | 8.0% | 3.2% | 31.5% | $43.979.547 | $1.022.835.282 | $1.022.875.317 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.2% | 4.5% | 9.5% | 16.3% | $50.413.048 | $1.017.893.872 | $1.017.893.872 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.102.539 | $1.015.102.539 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09283 | 0.1% | 1.4% | 2.3% | 4.0% | $53.364.981 | $986.852.936 | $986.852.936 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1095 | 0.2% | 0.5% | 12.2% | 3.5% | $72.168.263 | $959.513.459 | $1.643.119.730 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,80 | 0.7% | 0.3% | 3.3% | 0.3% | $35.694.921 | $934.734.886 | $961.331.567 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.3% | 1.3% | 0.7% | $5.864.967 | $926.065.232 | $926.065.232 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03354 | 0.1% | 1.8% | 6.2% | 13.0% | $15.520.920 | $918.472.641 | $918.860.678 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
