Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.398.617.344.528
Tržna kap.
2.5%
$178.894.243.962
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.973,15 | 0.2% | 2.7% | 11.5% | 15.0% | $56.114.112.469 | $1.341.917.815.861 | $1.341.917.815.861 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.871,51 | 0.0% | 5.1% | 9.9% | 20.0% | $26.610.491.682 | $225.854.963.970 | $225.854.963.970 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $133.604.001.905 | $187.851.195.869 | $193.310.709.014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$634,31 | 0.1% | 5.9% | 2.9% | 1.8% | $1.845.714.787 | $85.590.890.473 | $85.590.890.473 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,23 | 0.2% | 2.5% | 7.6% | 11.7% | $3.201.116.046 | $76.433.649.500 | $123.306.462.652 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.217.226.528 | $75.922.747.413 | $75.986.563.485 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$75,00 | 0.0% | 4.9% | 10.7% | 10.7% | $4.398.507.781 | $43.410.165.128 | $47.103.554.392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3329 | 0.4% | 2.2% | 10.9% | 2.1% | $702.089.721 | $31.549.545.003 | $31.549.554.658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.5% | $63.163.546 | $19.020.193.622 | $19.020.193.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.870,20 | 0.2% | 5.1% | 10.0% | 19.9% | $49.098.858 | $16.623.293.006 | $16.623.293.006 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,39 | 1.2% | 0.7% | 17.3% | 77.6% | $1.527.455.807 | $16.357.901.843 | $70.250.036.060 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09396 | 0.1% | 4.7% | 7.8% | 15.1% | $1.392.346.371 | $14.527.352.128 | $16.004.531.516 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.880.818 | $10.958.629.531 | $10.958.629.531 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$613,76 | 3.0% | 6.7% | 7.2% | 50.6% | $1.426.182.414 | $10.290.037.242 | $10.290.037.242 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.2% | 0.5% | 0.6% | 2.2% | $503.205 | $9.292.861.208 | $9.946.619.533 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $934.983.556 | $9.166.048.392 | $9.166.048.392 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01404 | 0.0% | 0.2% | 7.0% | 87.3% | $44.394.979 | $8.740.242.438 | $16.141.028.295 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.309,95 | 0.2% | 5.6% | 9.9% | 20.0% | $18.660.921 | $8.166.299.934 | $8.166.299.934 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2151 | 0.3% | 3.4% | 10.5% | 13.8% | $711.608.791 | $7.999.402.620 | $9.690.841.633 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.884,02 | 0.2% | 2.9% | 11.4% | 15.1% | $276.751.444 | $7.772.656.464 | $7.772.656.464 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2297 | 0.8% | 1.5% | 56.3% | 45.5% | $761.406.911 | $7.748.624.203 | $11.495.545.691 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.055,08 | 0.0% | 5.1% | 9.9% | 19.8% | $17.738.156 | $6.924.410.356 | $6.924.410.356 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$347,61 | 1.1% | 1.1% | 12.3% | 10.0% | $183.395.011 | $6.530.832.992 | $6.530.832.992 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,51 | 0.1% | 3.7% | 9.0% | 9.7% | $425.458.612 | $6.194.765.203 | $8.519.825.960 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.623.743 | $6.129.880.462 | $6.129.880.462 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1527 | 0.0% | 2.0% | 3.1% | 4.2% | $27.645.277 | $5.908.253.010 | $5.908.253.010 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.942,91 | 0.1% | 2.8% | 11.6% | 15.2% | $826.094.262 | $5.838.713.382 | $5.838.713.382 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,92 | 0.1% | 4.0% | 12.1% | 17.0% | $180.079.095 | $5.792.632.408 | $14.406.455.359 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17,58 | 5.9% | 13.2% | 313.8% | 918.3% | $165.199.429 | $5.507.175.325 | $17.620.545.137 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$2,00 | 0.2% | 0.4% | 5.9% | 44.9% | $262.545.870 | $5.352.926.707 | $10.399.777.983 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$249,43 | 0.0% | 12.6% | 27.4% | 43.8% | $568.782.218 | $5.008.857.514 | $5.008.857.514 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $1.752.815.155 | $4.669.071.912 | $4.669.071.912 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $102.506.028 | $4.505.765.481 | $4.505.765.481 | 1.0 |
|
||
WETH
WETH
|
$1.870,03 | 0.1% | 5.2% | 10.0% | 20.1% | $501.073.819 | $4.387.445.460 | $4.387.445.460 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $290.362.326 | $4.365.490.177 | $4.365.490.177 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,31 | 0.1% | 0.5% | 6.5% | 25.1% | $9.061.342 | $4.342.799.798 | $17.840.524.697 | 0.24 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $243.072.561 | $4.057.999.233 | $4.057.999.233 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.875,31 | 0.0% | 5.1% | 9.7% | 19.7% | $1.061.130 | $4.031.325.954 | $4.031.325.954 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Kupite
|
$2,95 | 0.3% | 8.8% | 17.1% | 135.6% | $1.332.336.735 | $3.835.530.461 | $3.835.530.665 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08738 | 0.3% | 2.9% | 2.0% | 0.7% | $106.552.500 | $3.791.101.798 | $4.370.295.546 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Kupite
|
$48,06 | 0.1% | 2.8% | 8.2% | 13.0% | $440.661.403 | $3.717.472.218 | $3.717.763.723 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$8,28 | 0.0% | 4.6% | 9.9% | 9.4% | $283.875.754 | $3.579.540.523 | $3.842.088.435 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8304 | 0.3% | 2.0% | 17.4% | 10.6% | $812.433.451 | $3.347.184.396 | $8.307.324.060 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.049,34 | 0.3% | 5.4% | 9.9% | 19.8% | $20.218.747 | $3.254.612.912 | $3.254.612.912 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055307 | 0.0% | 2.5% | 3.8% | 14.3% | $92.504.152 | $3.129.290.582 | $3.130.653.455 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.148.672 | $2.984.340.546 | $2.988.310.481 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.875 | $2.971.384.080 | $2.971.384.080 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06330 | 0.2% | 2.1% | 5.9% | 7.3% | $11.441.271 | $2.838.298.351 | $6.249.700.084 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.436,54 | 0.1% | 1.2% | 0.2% | 2.6% | $266.153.715 | $2.718.246.625 | $3.139.289.918 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.845.091 | $2.616.008.122 | $2.616.008.122 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$229,89 | 0.1% | 7.4% | 17.7% | 19.7% | $324.333.071 | $2.205.108.810 | $4.824.936.538 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.5% | 0.1% | $4.897.281 | $2.138.765.163 | $2.138.765.163 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.453,39 | 0.0% | 1.2% | 0.3% | 2.2% | $153.832.007 | $2.067.268.399 | $2.067.268.399 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4238 | 2.1% | 14.7% | 7.0% | 39.5% | $443.859.011 | $2.062.002.420 | $4.234.673.242 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6116 | 0.2% | 2.0% | 4.2% | 4.2% | $43.554.603 | $2.021.366.706 | $3.806.904.669 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06091 | 0.4% | 3.0% | 3.9% | 0.1% | $48.425.391 | $1.938.711.151 | $6.101.638.681 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.4% | 1.5% | 11.7% | 8.3% | $219.050.584 | $1.888.922.461 | $1.888.922.461 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.721.847 | $1.818.488.327 | $1.818.488.327 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kupite
|
$2,90 | 0.1% | 0.6% | 11.8% | 12.1% | $182.860.055 | $1.806.509.912 | $2.595.747.742 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.199.613 | $1.777.896.790 | $1.777.896.790 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$83,93 | 0.3% | 2.7% | 6.6% | 1.2% | $26.615.238 | $1.762.085.781 | $1.762.085.781 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6793 | 0.3% | 0.1% | 1.6% | 0.1% | $212.452.383 | $1.754.287.006 | $5.318.926.517 | 0.33 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5210 | 5.7% | 24.4% | 43.9% | 119.8% | $677.697.849 | $1.730.438.463 | $5.126.276.407 | 0.34 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$3,09 | 2.2% | 0.6% | 7.2% | 31.2% | $216.197.082 | $1.706.614.712 | $1.706.614.712 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,99 | 0.0% | 4.9% | 10.7% | 10.7% | $541.097.435 | $1.682.239.573 | $1.682.239.573 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06876 | 1.3% | 2.4% | 0.2% | 13.5% | $14.965.110 | $1.598.923.447 | $1.612.943.581 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051759 | 0.0% | 2.2% | 11.1% | 7.7% | $10.915.854 | $1.594.143.075 | $1.594.143.075 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9927 | 0.1% | 0.2% | 0.3% | 0.4% | $2.088.703 | $1.575.234.076 | $1.575.234.076 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1400 | 0.1% | 2.2% | 2.5% | 20.4% | $20.459.751 | $1.489.919.001 | $2.292.183.078 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $4.774.027 | $1.410.281.530 | $1.412.671.792 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,79 | 0.1% | 7.4% | 17.5% | 19.7% | $37.171.981 | $1.391.552.206 | $1.391.552.206 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.626.472 | $1.363.794.725 | $1.363.794.725 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053204 | 0.3% | 3.8% | 9.5% | 19.8% | $276.661.643 | $1.349.789.147 | $1.349.789.147 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,93 | 0.0% | 3.4% | 5.7% | 5.4% | $16.716.763 | $1.348.708.475 | $1.760.915.554 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.4% | 2.2% | 10.8% | 1.5% | $3.958.771 | $1.339.370.198 | $1.339.370.198 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3.373.523 | $1.317.493.025 | $1.317.493.025 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.470.381 | $1.288.601.756 | $1.288.601.756 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.2% | 2.7% | 14.3% | 1.1% | $21.492.679 | $1.255.553.061 | $1.945.558.100 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,87 | 0.3% | 1.1% | 8.1% | 8.8% | $62.321.557 | $1.234.315.874 | $1.234.315.874 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,58 | 1.1% | 0.7% | 17.2% | 77.5% | $13.289.707 | $1.176.353.855 | $1.176.353.855 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.629,94 | 0.1% | 3.1% | 11.4% | 15.3% | $1.846.696 | $1.164.131.761 | $1.164.131.761 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$76,20 | 0.1% | 1.6% | 11.0% | 17.5% | $285.346.801 | $1.157.953.669 | $1.220.511.612 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Kupite
|
$2,23 | 0.4% | 0.9% | 2.2% | 21.7% | $192.964.110 | $1.157.333.686 | $1.190.264.130 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,38 | 0.0% | 5.0% | 9.8% | 16.2% | $6.618,22 | $1.142.877.194 | $1.142.877.194 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.972.940 | $1.132.667.139 | $1.132.667.139 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$634,25 | 0.2% | 5.9% | 2.9% | 1.8% | $569.789.538 | $1.098.678.636 | $1.098.678.636 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kupite
|
$0,5916 | 1.2% | 7.6% | 120.1% | 197.2% | $237.823.550 | $1.084.534.948 | $5.942.657.252 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$73,61 | 0.4% | 2.6% | 1.9% | 8.4% | $21.254.342 | $1.070.213.801 | $1.075.240.804 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,56 | 1.1% | 2.3% | 6.3% | 9.9% | $4.553.246 | $1.018.958.809 | $1.075.712.660 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.281.273 | $1.010.619.631 | $1.010.619.631 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.4% | 0.4% | 0.8% | $0,00 | $1.002.052.461 | $1.002.052.461 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1113 | 0.1% | 6.1% | 2.6% | 1.0% | $55.359.469 | $996.409.150 | $996.409.150 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09312 | 0.1% | 1.5% | 2.0% | 3.4% | $97.824.692 | $993.209.440 | $993.209.440 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kupite
|
$21,21 | 1.3% | 19.1% | 25.7% | 103.1% | $56.703.127 | $991.752.695 | $2.047.220.645 | 0.48 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.8% | 1.0% | 14.4% | 1.7% | $41.242.783 | $978.489.145 | $978.489.145 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Kupite
|
$20,71 | 1.5% | 14.6% | 20.1% | 120.8% | $138.456.593 | $972.838.600 | $1.669.700.931 | 0.58 |
|
|
| 77 |
Ethena
ENA
|
Kupite
|
$0,1071 | 3.6% | 22.7% | 12.1% | 4.5% | $524.912.309 | $965.520.476 | $1.604.465.393 | 0.6 |
|
|
Binance-Peg WETH
WETH
|
$1.870,53 | 0.2% | 5.1% | 9.9% | 20.1% | $59.332.101 | $945.767.892 | $945.767.892 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
