Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.318.142.037.974
Tržna kap.
0.0%
$62.565.775.849
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.655,63 | 0.4% | 0.4% | 4.6% | 4.7% | $25.287.237.436 | $1.317.025.612.601 | $1.317.025.612.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.901,26 | 1.0% | 0.7% | 4.4% | 13.7% | $9.082.511.301 | $229.449.141.202 | $229.449.141.202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41.263.155.593 | $184.014.780.991 | $189.477.503.297 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$570,37 | 0.4% | 0.3% | 0.6% | 1.4% | $477.987.295 | $75.950.445.774 | $75.950.445.774 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.630.113.021 | $72.958.685.222 | $72.963.478.396 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,12 | 0.7% | 1.1% | 3.6% | 1.4% | $1.025.348.200 | $69.894.862.080 | $111.875.678.679 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,21 | 0.5% | 1.2% | 2.5% | 9.1% | $1.508.226.235 | $44.420.542.842 | $48.078.859.222 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3307 | 0.3% | 0.5% | 2.8% | 0.7% | $390.239.502 | $31.380.507.260 | $31.380.943.035 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.7% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,97 | 1.0% | 0.7% | 4.3% | 13.7% | $12.809.554 | $17.748.125.987 | $17.748.125.987 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,84 | 0.3% | 0.1% | 0.8% | 5.5% | $364.238.548 | $13.093.983.130 | $56.232.932.310 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06998 | 0.9% | 3.1% | 2.2% | 11.6% | $800.269.820 | $10.860.937.782 | $10.861.061.649 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.063.946 | $9.868.175.571 | $9.868.175.571 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01396 | 0.1% | 2.4% | 3.0% | 10.7% | $32.224.585 | $9.697.826.361 | $16.055.535.404 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $485.285.118 | $9.176.931.461 | $9.176.931.461 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,60 | 0.1% | 1.3% | 2.1% | 0.7% | $591.857 | $8.829.155.368 | $9.453.923.347 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.364,56 | 1.4% | 0.4% | 4.1% | 14.3% | $5.618.765 | $8.664.429.303 | $8.664.429.303 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$509,87 | 0.0% | 0.7% | 4.1% | 22.2% | $240.570.348 | $8.561.209.854 | $8.562.004.131 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.676,50 | 0.5% | 0.6% | 4.6% | 4.7% | $80.763.147 | $7.627.518.729 | $7.627.518.729 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.094,64 | 0.9% | 0.8% | 3.9% | 13.8% | $1.036.090 | $7.050.207.212 | $7.050.207.212 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,22 | 0.6% | 0.1% | 4.2% | 12.1% | $65.147.639 | $6.752.518.785 | $16.821.609.693 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$357,34 | 0.3% | 1.5% | 8.5% | 9.7% | $98.669.400 | $6.711.648.925 | $6.711.648.925 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,55 | 1.1% | 0.2% | 4.5% | 12.1% | $157.009.822 | $6.399.026.933 | $8.553.705.635 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1843 | 0.0% | 0.4% | 1.0% | 4.3% | $142.616.923 | $6.299.452.223 | $9.216.818.635 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1682 | 0.9% | 2.7% | 6.3% | 11.1% | $226.396.938 | $6.272.286.478 | $7.567.054.143 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.595,22 | 0.3% | 0.3% | 4.4% | 4.6% | $310.776.634 | $6.216.816.776 | $6.216.816.776 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1220 | 0.4% | 0.7% | 7.3% | 18.9% | $8.690.503 | $4.776.712.972 | $4.776.712.972 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $992.333 | $4.697.050.841 | $4.697.050.841 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219.875.995 | $4.662.161.034 | $4.662.161.034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.904,33 | 1.4% | 0.8% | 3.8% | 13.6% | $915.586 | $4.405.270.389 | $4.405.270.389 | 1.0 |
|
|||
WETH
WETH
|
$1.903,52 | 1.1% | 0.7% | 4.0% | 13.8% | $244.672.638 | $4.296.519.165 | $4.296.519.165 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$212,67 | 0.5% | 1.3% | 4.2% | 9.2% | $93.925.504 | $4.267.408.257 | $4.267.483.358 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $817.350.225 | $4.164.863.520 | $4.164.863.520 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.600.209 | $4.061.187.999 | $4.061.187.999 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 2.8% | 1.3% | 5.3% | $28.283.995 | $4.009.854.557 | $7.657.401.602 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.487.881 | $4.002.154.473 | $4.002.154.473 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,29 | 1.0% | 0.7% | 4.8% | 12.6% | $256.625.612 | $3.660.670.799 | $3.660.799.943 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.091,06 | 1.0% | 0.8% | 3.9% | 14.0% | $770.081 | $3.513.820.327 | $3.513.820.327 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $142.758.986 | $3.280.099.234 | $3.280.099.234 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07126 | 0.1% | 2.8% | 7.8% | 8.1% | $59.501.532 | $3.120.590.178 | $3.563.041.857 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,7471 | 0.3% | 2.6% | 2.0% | 6.1% | $182.358.404 | $3.028.132.602 | $7.472.564.054 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,30 | 0.6% | 3.6% | 2.8% | 1.8% | $157.446.247 | $2.721.372.251 | $2.920.976.249 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,05720 | 0.1% | 0.5% | 0.5% | 1.4% | $7.933.986 | $2.704.051.104 | $5.651.716.765 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.716.615 | $2.685.589.056 | $2.685.589.056 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$1,91 | 0.4% | 2.5% | 2.7% | 3.6% | $105.885.050 | $2.485.285.475 | $2.485.285.494 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.043,50 | 0.3% | 1.4% | 1.4% | 0.8% | $146.389.099 | $2.477.955.138 | $2.861.778.439 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054189 | 0.7% | 0.8% | 1.6% | 8.3% | $57.873.418 | $2.468.363.059 | $2.469.438.397 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,87 | 1.1% | 1.0% | 10.4% | 32.9% | $147.445.813 | $2.417.450.443 | $3.450.327.520 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.7% | $2.353.592 | $2.153.160.646 | $2.153.160.646 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4052 | 0.6% | 0.3% | 12.1% | 30.5% | $121.063.964 | $1.972.905.611 | $4.051.697.766 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$194,41 | 0.4% | 0.4% | 2.4% | 12.5% | $71.219.452 | $1.866.060.509 | $4.083.074.493 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05669 | 0.3% | 7.0% | 0.3% | 3.6% | $130.433.909 | $1.800.925.802 | $5.667.818.980 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.039,08 | 0.3% | 1.5% | 1.1% | 1.1% | $92.101.629 | $1.796.848.505 | $1.796.848.505 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$82,36 | 0.3% | 0.2% | 2.7% | 5.3% | $21.685.155 | $1.729.506.543 | $1.729.506.543 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,12 | 0.3% | 1.3% | 2.3% | 9.2% | $304.146.192 | $1.722.067.195 | $1.722.067.195 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6262 | 0.1% | 0.5% | 2.3% | 1.2% | $64.877.120 | $1.681.599.479 | $4.894.269.772 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051845 | 0.2% | 0.1% | 2.4% | 7.0% | $33.511.683 | $1.657.720.225 | $1.657.720.225 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.372.236 | $1.593.455.545 | $1.593.455.545 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.007.331 | $1.588.844.569 | $1.588.844.569 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18.275.876 | $1.544.356.472 | $1.544.575.736 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.890.852 | $1.537.201.719 | $1.537.201.719 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,16 | 0.4% | 1.9% | 5.3% | 59.4% | $11.194.949 | $1.535.830.661 | $6.241.742.575 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupite
|
$96,49 | 0.6% | 0.3% | 6.8% | 34.4% | $159.746.533 | $1.487.690.032 | $1.543.893.375 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.0% | 0.1% | $377.752 | $1.419.321.264 | $1.419.321.264 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3307 | 0.2% | 0.5% | 2.7% | 0.7% | $36.331.773 | $1.380.176.358 | $1.380.176.358 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8132 | 0.3% | 0.8% | 4.3% | 10.4% | $68.503.469 | $1.378.123.200 | $1.378.123.200 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,3845 | 0.5% | 1.4% | 2.0% | 28.3% | $111.861.917 | $1.368.302.866 | $3.845.273.809 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4119 | 0.1% | 0.9% | 6.0% | 20.2% | $23.025.724 | $1.360.198.194 | $2.561.704.831 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,05721 | 0.8% | 7.6% | 5.3% | 2.8% | $16.899.620 | $1.335.501.038 | $1.341.507.786 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $83.334,65 | $1.317.703.211 | $1.317.703.211 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.8% | 0.2% | 0.9% | 20.6% | $17.677.932 | $1.302.965.613 | $1.988.729.024 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.4% | 0.2% | 3.5% | 0.0% | $26.699.711 | $1.214.258.199 | $1.214.258.199 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,35 | 0.3% | 0.4% | 2.1% | 12.6% | $38.832.800 | $1.186.269.508 | $1.186.269.508 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052811 | 1.0% | 0.9% | 2.9% | 5.0% | $124.252.639 | $1.182.410.429 | $1.182.410.429 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.4% | 1.2% | 2.9% | 2.9% | $6.625.453 | $1.166.196.905 | $1.517.607.430 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.154,31 | 1.3% | 1.0% | 5.0% | 5.1% | $71.002,30 | $1.160.701.392 | $1.160.701.392 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.483.560 | $1.102.696.775 | $1.102.696.775 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.284.795 | $1.086.185.964 | $1.086.185.964 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.572.259 | $1.073.169.390 | $1.073.169.390 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,77 | 0.4% | 2.1% | 1.5% | 4.5% | $43.143.549 | $1.067.764.349 | $1.067.764.349 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,44 | 8.3% | 27.3% | 34.2% | 38.6% | $17.172.761 | $1.065.797.860 | $3.446.209.946 | 0.31 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.421.927 | $1.061.984.422 | $1.061.984.422 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.4% | 0.5% | $0,00 | $1.008.213.139 | $1.008.213.139 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,28 | 0.4% | 0.3% | 0.3% | 1.4% | $115.150.599 | $1.003.348.089 | $1.003.348.089 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.896,96 | 0.8% | 0.9% | 4.1% | 13.4% | $26.451.843 | $957.922.516 | $957.922.516 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupite
|
$0,03806 | 0.1% | 2.8% | 3.4% | 10.8% | $14.972.110 | $942.566.681 | $3.806.153.689 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$63,86 | 0.4% | 0.1% | 0.3% | 8.1% | $7.847.473 | $928.766.489 | $933.129.086 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupite
|
$0,08363 | 1.4% | 8.4% | 6.6% | 35.1% | $14.764.347 | $915.053.741 | $1.407.774.987 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.042,34 | 1.0% | 0.9% | 4.3% | 14.0% | $427.406 | $912.485.731 | $912.485.731 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.6% | 0.2% | 0.2% | 6.6% | $2.778.906 | $912.280.680 | $945.537.963 | 0.96 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09098 | 0.9% | 0.0% | 13.3% | 7.1% | $123.184.933 | $869.917.828 | $1.364.799.992 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.4% | 0.5% | $0,00 | $864.673.569 | $864.673.569 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kupite
|
$0,1015 | 0.2% | 0.8% | 4.0% | 21.2% | $31.354.565 | $831.060.967 | $831.060.967 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,10 | 0.3% | 0.2% | 0.6% | 5.0% | $2.985.886 | $829.357.411 | $829.357.411 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07759 | 0.6% | 1.7% | 5.6% | 0.3% | $35.255.181 | $828.795.059 | $828.795.059 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
