Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.644.423.285.833
Tržna kap.
0.5%
$66.575.017.971
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.800,45 | 0.1% | 0.7% | 0.1% | 1.3% | $22.730.798.387 | $1.538.821.791.973 | $1.538.821.791.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.097,84 | 0.3% | 0.4% | 1.6% | 9.5% | $10.740.202.817 | $253.193.036.079 | $253.193.036.079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.387.269.365 | $189.427.358.948 | $194.888.347.807 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,23 | 0.0% | 0.3% | 2.4% | 4.7% | $881.145.121 | $88.721.445.712 | $88.721.445.712 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 0.9% | 2.7% | 5.1% | $1.194.291.222 | $83.276.271.117 | $134.604.900.133 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.308.655.016 | $76.372.586.148 | $76.384.379.164 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,54 | 0.3% | 1.6% | 0.7% | 1.7% | $1.978.808.556 | $48.929.247.106 | $53.068.974.206 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3746 | 0.2% | 2.5% | 5.0% | 15.6% | $729.583.175 | $35.514.803.680 | $35.515.185.966 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.099,03 | 0.3% | 0.4% | 1.6% | 8.9% | $11.062.159 | $18.616.195.937 | $18.616.309.798 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1016 | 0.4% | 1.3% | 2.6% | 3.5% | $499.166.063 | $15.689.957.640 | $17.286.665.161 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,12 | 0.7% | 3.0% | 25.6% | 45.2% | $750.914.461 | $13.346.577.994 | $57.317.716.807 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.634.684 | $11.110.948.412 | $11.117.629.615 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$621,27 | 0.1% | 5.9% | 8.7% | 73.4% | $685.169.209 | $10.381.782.006 | $10.381.782.006 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,00 | 0.0% | 0.6% | 0.9% | 2.8% | $1.042.784 | $9.202.854.906 | $9.849.642.210 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $839.063.082 | $9.173.737.856 | $9.173.737.855 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2418 | 0.4% | 0.6% | 3.9% | 3.0% | $299.620.386 | $8.951.025.222 | $10.884.160.746 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.569,13 | 0.2% | 0.7% | 0.0% | 1.3% | $88.497.754 | $8.950.211.037 | $8.950.211.037 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.582,99 | 0.1% | 0.8% | 2.0% | 9.4% | $2.948.536 | $8.827.310.667 | $8.826.351.227 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.304,75 | 0.4% | 0.3% | 1.4% | 8.8% | $5.021.411 | $7.757.638.293 | $7.757.638.293 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$350,92 | 0.8% | 0.4% | 7.5% | 22.4% | $85.896.317 | $7.030.459.273 | $7.030.463.658 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$381,02 | 0.3% | 3.7% | 1.3% | 1.5% | $143.232.898 | $7.027.567.385 | $7.027.567.385 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,51 | 0.7% | 0.0% | 2.1% | 2.1% | $196.961.174 | $6.916.045.860 | $9.511.822.502 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,54 | 0.2% | 0.7% | 0.4% | 3.3% | $70.978.598 | $6.694.685.585 | $16.640.316.459 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.811,20 | 0.2% | 0.7% | 0.0% | 0.7% | $272.763.838 | $6.342.972.862 | $6.342.972.862 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1632 | 0.9% | 1.4% | 9.0% | 8.6% | $12.808.726 | $6.308.788.944 | $6.308.788.944 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $35.098.415 | $6.214.126.954 | $6.220.072.718 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,92 | 1.2% | 4.7% | 5.1% | 46.1% | $507.859.246 | $5.166.105.091 | $9.940.567.693 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1488 | 0.5% | 0.0% | 1.4% | 11.9% | $97.453.626 | $4.993.003.507 | $7.443.369.632 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $963.141.708 | $4.780.829.232 | $4.780.829.232 | 1.0 |
|
||
WETH
WETH
|
$2.098,46 | 0.3% | 0.4% | 1.6% | 9.5% | $167.123.593 | $4.774.143.780 | $4.771.668.640 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $58.922.747 | $4.447.402.639 | $4.447.402.639 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,44 | 0.1% | 0.6% | 1.4% | 9.4% | $949.264 | $4.429.070.458 | $4.429.070.458 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.325.856 | $4.343.893.180 | $4.337.710.694 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.7% | 0.8% | 2.2% | 10.6% | $513.210.476 | $4.161.490.258 | $10.389.651.903 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $91.363.614 | $4.060.795.691 | $4.060.795.691 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$52,52 | 0.2% | 0.7% | 3.4% | 6.1% | $210.758.884 | $4.055.845.487 | $4.055.957.116 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,29 | 0.5% | 0.0% | 0.5% | 0.4% | $144.153.515 | $4.013.206.354 | $4.307.562.275 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,99 | 0.1% | 1.4% | 11.0% | 30.9% | $7.531.517 | $3.910.160.807 | $16.091.793.391 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,008017 | 0.3% | 5.5% | 8.2% | 13.7% | $29.795.994 | $3.841.355.985 | $9.219.336.711 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08767 | 0.3% | 1.6% | 2.8% | 4.0% | $45.244.815 | $3.802.821.756 | $4.383.808.761 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.298,99 | 0.3% | 0.4% | 1.4% | 8.7% | $1.281.602 | $3.691.892.624 | $3.691.892.624 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.385.509 | $3.569.644.118 | $3.569.644.118 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,75 | 0.4% | 16.4% | 71.4% | 96.5% | $1.135.873.184 | $3.565.530.308 | $3.565.604.381 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055542 | 0.3% | 1.5% | 3.9% | 10.0% | $107.611.500 | $3.269.996.725 | $3.271.420.879 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06844 | 0.0% | 1.1% | 2.2% | 1.9% | $7.849.105 | $3.066.676.420 | $6.754.362.383 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$285,29 | 0.0% | 3.1% | 8.8% | 16.1% | $252.397.756 | $2.751.739.162 | $6.021.003.030 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.499.256 | $2.747.856.454 | $2.747.856.454 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.511,50 | 0.0% | 0.5% | 0.7% | 3.9% | $115.073.331 | $2.674.854.237 | $3.193.395.320 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6487 | 0.3% | 0.4% | 3.5% | 1.0% | $26.157.070 | $2.139.157.659 | $4.028.744.144 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.6% | 0.5% | $978.964 | $2.136.570.911 | $2.136.570.911 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.519,48 | 0.0% | 0.6% | 0.4% | 3.7% | $98.315.211 | $2.125.788.857 | $2.125.788.857 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.6% | 0.7% | 0.5% | 0.9% | $106.881.341 | $2.116.954.577 | $2.116.963.941 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.3% | 3.1% | 6.4% | 1.6% | $248.502.900 | $2.099.429.909 | $2.956.954.584 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4219 | 0.4% | 4.7% | 6.9% | 62.8% | $244.696.012 | $2.062.629.833 | $4.235.961.742 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$94,14 | 0.4% | 12.9% | 15.0% | 11.9% | $80.471.392 | $1.976.954.973 | $1.976.954.973 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06048 | 0.7% | 1.3% | 2.4% | 19.6% | $36.455.613 | $1.922.173.899 | $6.049.643.285 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,59 | 0.3% | 1.6% | 0.6% | 2.5% | $292.524.249 | $1.878.176.155 | $1.878.176.155 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052047 | 0.3% | 1.7% | 2.8% | 12.8% | $9.973.345 | $1.853.338.948 | $1.853.338.948 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $1.428.634 | $1.806.874.357 | $1.806.874.357 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6896 | 0.4% | 2.9% | 5.3% | 4.8% | $110.011.200 | $1.779.035.752 | $5.393.963.704 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $485.137 | $1.746.682.577 | $1.746.682.577 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.888.064 | $1.741.432.992 | $1.743.905.573 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$284,93 | 0.3% | 2.9% | 8.7% | 16.0% | $46.217.980 | $1.738.342.203 | $1.738.342.203 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06995 | 0.1% | 0.8% | 1.4% | 19.7% | $6.957.343 | $1.626.416.935 | $1.641.647.916 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1470 | 0.2% | 1.7% | 3.7% | 17.5% | $10.122.132 | $1.555.865.460 | $2.393.639.169 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $5.893.002 | $1.524.409.183 | $1.523.659.844 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053570 | 0.5% | 1.0% | 3.1% | 6.8% | $144.788.142 | $1.503.507.150 | $1.503.507.150 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.7% | 3.1% | 2.9% | 9.4% | $68.226.423 | $1.473.800.689 | $1.473.800.720 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3746 | 0.2% | 2.5% | 5.0% | 15.6% | $5.089.139 | $1.467.976.764 | $1.467.960.135 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.4% | 1.7% | 0.5% | 1.8% | $18.485.837 | $1.398.828.744 | $1.826.354.129 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.817.813 | $1.396.618.379 | $1.396.418.435 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,87 | 0.3% | 1.3% | 0.4% | 5.6% | $26.278.582 | $1.389.285.373 | $1.389.285.373 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,18 | 0.1% | 5.5% | 25.7% | 17.0% | $37.954.163 | $1.375.830.283 | $2.172.743.120 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,19 | 0.3% | 0.6% | 1.7% | 6.1% | $126.959 | $1.366.345.102 | $1.366.345.102 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.054,93 | 0.2% | 0.1% | 0.2% | 1.3% | $3.075.593 | $1.352.330.595 | $1.352.330.595 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.444.132 | $1.317.900.473 | $1.317.900.473 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,23 | 0.4% | 0.2% | 3.3% | 7.7% | $175.968.624 | $1.309.070.177 | $1.379.792.123 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.251.756 | $1.288.611.244 | $1.288.611.244 | 1.0 |
|
|||
| 63 |
Render
RENDER
|
Kupite
|
$2,28 | 1.2% | 13.4% | 25.4% | 26.6% | $238.858.152 | $1.188.378.560 | $1.222.192.346 | 0.97 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3409 | 0.8% | 15.9% | 38.8% | 31.3% | $294.155.662 | $1.164.564.526 | $3.410.598.680 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$658,12 | 0.0% | 0.3% | 2.4% | 4.7% | $245.093.508 | $1.147.488.726 | $1.147.462.653 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$78,84 | 0.0% | 3.4% | 5.0% | 12.3% | $17.469.747 | $1.146.675.467 | $1.152.061.626 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.2% | 0.2% | 4.1% | 6.2% | $57.743.336 | $1.094.107.096 | $1.094.107.096 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.011 | $1.088.250.895 | $1.088.250.895 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.2% | 0.3% | 1.0% | 4.3% | $2.790.909 | $1.087.051.873 | $1.147.598.364 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.085.624 | $1.068.101.120 | $1.068.197.016 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.098,07 | 0.3% | 0.4% | 1.6% | 9.5% | $21.159.007 | $1.059.965.500 | $1.059.965.500 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.059.872.444 | $1.059.872.444 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $171.300.097 | $1.028.387.651 | $1.028.387.651 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,11 | 0.5% | 3.4% | 26.2% | 45.1% | $6.444.304 | $1.019.203.212 | $1.019.203.212 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1121 | 0.4% | 1.8% | 4.3% | 3.7% | $28.687.654 | $1.001.397.269 | $1.001.399.145 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09262 | 0.3% | 1.4% | 1.8% | 1.5% | $29.543.419 | $986.749.775 | $986.749.775 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,28 | 0.5% | 1.5% | 0.5% | 1.0% | $680.188 | $947.260.909 | $947.260.909 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
