Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.771.331.512.586
Tržna kap.
0.4%
$87.421.326.548
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.647,59 | 0.1% | 0.4% | 0.2% | 12.7% | $31.215.128.872 | $1.614.904.808.720 | $1.614.904.808.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.285,72 | 0.2% | 2.0% | 3.5% | 3.8% | $15.304.229.854 | $275.766.070.351 | $275.766.070.351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.113.479.974 | $189.752.513.662 | $195.217.216.811 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,45 | 0.3% | 0.1% | 3.1% | 8.9% | $2.181.328.169 | $89.536.455.297 | $144.869.082.897 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$661,26 | 0.0% | 1.1% | 5.3% | 11.3% | $1.081.724.216 | $89.108.481.861 | $89.108.481.861 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.409.936.815 | $77.323.633.071 | $77.329.171.412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,97 | 0.8% | 0.1% | 12.0% | 15.7% | $3.757.973.782 | $54.871.294.958 | $59.461.511.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3487 | 0.2% | 0.7% | 2.5% | 8.4% | $481.586.511 | $33.054.003.913 | $33.054.006.765 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,27 | 0.3% | 2.0% | 3.7% | 3.9% | $22.870.031 | $20.047.290.887 | $20.047.290.887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1091 | 0.4% | 0.8% | 2.2% | 19.8% | $1.189.972.601 | $16.812.930.936 | $16.813.150.087 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,16 | 0.2% | 0.9% | 1.2% | 12.9% | $42.623.355 | $12.623.816.124 | $18.893.768.143 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.180.945 | $11.046.196.755 | $11.046.196.755 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2743 | 0.4% | 1.8% | 6.6% | 14.3% | $392.805.986 | $10.138.782.658 | $12.334.952.016 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$40,93 | 0.3% | 1.4% | 5.8% | 0.1% | $258.095.937 | $9.759.764.032 | $39.396.585.394 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.818,14 | 0.2% | 2.1% | 3.4% | 3.3% | $5.811.534 | $9.494.128.440 | $9.494.128.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.475,05 | 0.2% | 0.3% | 0.2% | 12.8% | $129.586.126 | $9.467.574.702 | $9.467.574.702 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,17 | 0.2% | 0.3% | 1.5% | 0.4% | $1.040.942 | $9.360.322.401 | $10.017.102.707 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $823.208.278 | $9.179.731.383 | $9.179.731.383 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$544,89 | 1.1% | 4.1% | 29.6% | 48.2% | $660.202.639 | $9.094.365.308 | $9.094.365.308 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$440,06 | 1.0% | 2.3% | 4.2% | 3.4% | $208.100.722 | $8.817.678.747 | $8.817.802.538 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.503,16 | 0.3% | 1.9% | 3.8% | 3.3% | $2.978.417 | $8.424.328.475 | $8.424.328.475 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,28 | 0.5% | 2.7% | 6.3% | 17.0% | $332.862.887 | $7.469.327.698 | $10.272.765.784 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$404,80 | 0.9% | 1.4% | 0.1% | 18.2% | $182.090.550 | $7.452.860.180 | $7.452.860.180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.644,67 | 0.2% | 0.4% | 0.1% | 12.8% | $356.023.836 | $6.601.441.955 | $6.601.441.955 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,44 | 0.2% | 5.5% | 31.9% | 71.3% | $552.625.996 | $6.534.227.978 | $12.602.948.500 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1600 | 0.4% | 3.3% | 7.5% | 10.3% | $15.000.189 | $6.150.283.724 | $6.150.283.724 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $222.890.211 | $5.932.392.388 | $5.932.392.388 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1645 | 0.5% | 2.2% | 3.7% | 8.7% | $122.911.346 | $5.506.211.614 | $8.222.093.145 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.291,72 | 0.2% | 1.9% | 3.5% | 3.5% | $1.071.373 | $5.056.629.856 | $5.056.629.856 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,26 | 1.0% | 0.7% | 32.1% | 38.0% | $889.252.186 | $5.031.996.883 | $12.562.974.497 | 0.4 |
|
|
WETH
WETH
|
$2.283,92 | 0.3% | 2.0% | 3.6% | 3.1% | $29.295.305 | $5.020.935.228 | $5.020.935.228 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$57,93 | 0.5% | 1.1% | 4.5% | 7.7% | $356.084.520 | $4.466.514.320 | $4.466.673.150 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $677.310.896 | $4.415.141.697 | $4.415.141.697 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $240.756.349 | $4.402.091.082 | $4.402.091.082 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,43 | 0.3% | 2.0% | 3.3% | 3.3% | $72.664.129 | $4.382.113.586 | $4.382.113.586 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,86 | 0.5% | 2.5% | 5.6% | 9.5% | $227.262.357 | $4.255.722.002 | $4.567.865.674 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,22 | 0.5% | 2.2% | 4.0% | 16.5% | $11.569.893 | $4.189.611.049 | $17.293.140.638 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09459 | 0.6% | 2.0% | 6.3% | 9.9% | $83.305.508 | $4.101.065.450 | $4.727.655.518 | 0.87 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $122.984.661 | $4.062.810.677 | $4.062.810.677 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.328.210 | $3.968.215.764 | $3.968.215.764 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056477 | 0.6% | 1.7% | 3.3% | 11.0% | $125.383.071 | $3.816.048.302 | $3.817.710.045 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007523 | 0.1% | 0.2% | 0.9% | 6.3% | $28.186.200 | $3.599.249.688 | $8.651.053.949 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.887.914 | $3.548.329.415 | $3.548.329.415 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07971 | 0.5% | 4.9% | 15.2% | 16.8% | $52.607.835 | $3.473.292.586 | $7.858.158.686 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.719.329 | $3.450.981.214 | $3.450.981.214 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$312,80 | 0.2% | 3.0% | 9.7% | 18.7% | $232.998.493 | $3.002.826.028 | $6.570.399.138 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.685,67 | 0.2% | 0.5% | 3.2% | 0.4% | $196.180.773 | $2.775.451.648 | $3.315.871.056 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,78 | 0.7% | 3.5% | 12.6% | 24.0% | $188.414.507 | $2.391.546.359 | $3.381.217.408 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.6% | 1.8% | 6.0% | 9.1% | $137.244.808 | $2.251.957.527 | $2.251.957.527 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6776 | 0.5% | 3.9% | 5.7% | 1.3% | $35.585.382 | $2.237.796.744 | $4.214.514.292 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.684,51 | 0.2% | 0.5% | 3.2% | 0.6% | $177.715.425 | $2.210.466.023 | $2.210.466.023 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06751 | 0.5% | 0.6% | 6.1% | 15.3% | $63.694.522 | $2.144.792.997 | $6.750.847.237 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,57 | 1.0% | 0.9% | 23.2% | 18.6% | $227.012.636 | $2.037.513.936 | $2.037.513.943 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4119 | 1.5% | 2.8% | 27.9% | 67.2% | $274.251.632 | $2.005.612.343 | $4.118.866.613 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.4% | 1.0% | $4.974.878 | $1.896.491.884 | $2.147.692.430 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312,91 | 0.1% | 3.0% | 9.6% | 17.6% | $77.122.590 | $1.893.363.480 | $1.893.363.480 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.930.262 | $1.885.016.093 | $1.885.016.093 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Kupite
|
$3,30 | 0.4% | 4.6% | 35.7% | 34.6% | $110.983.057 | $1.822.171.985 | $1.822.171.985 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$86,05 | 0.3% | 1.3% | 0.5% | 3.0% | $17.415.080 | $1.806.543.388 | $1.806.543.388 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1725 | 0.5% | 0.2% | 4.2% | 2.3% | $12.678.063 | $1.801.124.251 | $2.770.960.386 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051971 | 0.3% | 0.0% | 2.3% | 11.1% | $33.209.536 | $1.784.850.301 | $1.784.850.301 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $436.539 | $1.780.799.167 | $1.780.799.167 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054216 | 0.5% | 2.5% | 3.9% | 20.2% | $316.674.198 | $1.772.458.441 | $1.772.458.441 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupite
|
$0,6811 | 0.7% | 1.1% | 0.4% | 2.3% | $137.038.616 | $1.757.285.008 | $5.328.016.338 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07472 | 0.4% | 4.2% | 7.8% | 1.3% | $15.093.321 | $1.735.157.389 | $1.753.666.210 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.592.128 | $1.557.883.458 | $1.557.883.458 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Kupite
|
$98,26 | 0.4% | 1.9% | 5.5% | 9.7% | $368.094.878 | $1.490.885.557 | $1.571.430.000 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.342,55 | 2.3% | 1.9% | 2.4% | 0.9% | $9.758,10 | $1.489.028.836 | $1.489.028.836 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,49 | 0.5% | 2.4% | 5.9% | 15.9% | $39.778.799 | $1.485.476.442 | $1.485.476.442 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,12 | 0.0% | 1.9% | 2.7% | 11.5% | $16.824.313 | $1.481.071.279 | $1.933.732.531 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.861.129 | $1.475.842.363 | $1.475.842.363 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.904,61 | 0.4% | 0.3% | 0.1% | 12.6% | $21.716,24 | $1.428.029.902 | $1.428.029.902 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3486 | 0.2% | 0.7% | 2.5% | 8.4% | $48.790.827 | $1.388.610.993 | $1.388.610.993 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.044.038 | $1.352.442.255 | $1.352.442.255 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $684.804 | $1.318.683.349 | $1.318.683.349 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,08 | 0.4% | 3.0% | 4.8% | 21.0% | $10.531.488 | $1.317.133.036 | $2.082.449.136 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.674.020 | $1.288.612.355 | $1.288.612.355 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,35 | 0.0% | 1.2% | 5.3% | 11.4% | $316.054.250 | $1.160.900.493 | $1.160.900.493 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.285,09 | 0.3% | 2.0% | 3.8% | 3.2% | $30.439.290 | $1.154.158.892 | $1.154.158.892 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$94,96 | 0.9% | 0.1% | 12.0% | 15.7% | $547.879.899 | $1.148.807.924 | $1.148.807.924 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,41 | 0.0% | 1.1% | 1.3% | 0.8% | $10.339.731 | $1.130.284.445 | $1.193.238.899 | 0.95 |
|
|
clBTC
CLBTC
|
$80.814,06 | 0.2% | 0.7% | 2.3% | 13.5% | $7,58 | $1.127.850.561 | $1.127.850.561 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Kupite
|
$0,1234 | 0.9% | 4.3% | 15.2% | 34.3% | $132.920.459 | $1.112.733.796 | $1.849.098.917 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1232 | 0.4% | 0.4% | 1.3% | 17.4% | $40.212.237 | $1.097.483.307 | $1.097.503.296 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1015 | 0.7% | 2.4% | 3.3% | 22.2% | $46.110.732 | $1.079.290.788 | $1.079.290.788 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.173.085 | $1.065.249.476 | $1.065.249.476 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,18 | 1.1% | 0.6% | 11.6% | 15.8% | $2.738.046 | $1.057.553.269 | $1.057.553.269 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Kupite
|
$0,03815 | 0.7% | 2.4% | 12.9% | 17.8% | $32.538.388 | $1.045.724.808 | $1.046.269.511 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$71,47 | 0.5% | 2.8% | 5.5% | 7.6% | $8.084.234 | $1.039.426.422 | $1.044.308.810 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 1.4% | 1.2% | 7.4% | 17.1% | $65.598.089 | $1.034.904.215 | $1.034.904.215 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $19.838.289 | $1.027.492.761 | $1.027.492.761 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.238.082 | $1.007.238.082 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.3% | $0,00 | $991.772.255 | $991.772.255 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,91 | 0.6% | 3.8% | 4.0% | 1.4% | $89.618.052 | $991.667.473 | $1.019.884.097 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.5% | 0.3% | 5.1% | 9.6% | $11.149.953 | $973.857.739 | $973.857.739 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
