Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.650.715.662.938
Tržna kap.
0.1%
$67.328.090.874
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.072,10 | 0.3% | 0.6% | 1.1% | 0.5% | $23.452.633.259 | $1.543.877.464.364 | $1.543.877.464.364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.101,97 | 0.5% | 0.5% | 3.5% | 9.1% | $10.081.799.965 | $253.426.902.791 | $253.426.902.791 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.582.926.539 | $189.404.192.036 | $194.952.426.488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$657,84 | 0.5% | 0.3% | 1.4% | 3.4% | $614.504.479 | $88.473.683.567 | $88.473.683.567 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.3% | 0.4% | 4.2% | 5.6% | $1.159.641.941 | $83.548.559.197 | $135.045.017.219 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.356.575.376 | $76.397.527.218 | $76.398.705.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,28 | 0.3% | 0.3% | 1.0% | 1.1% | $2.335.392.259 | $49.273.032.796 | $53.441.654.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3655 | 0.1% | 1.0% | 2.7% | 13.1% | $462.206.563 | $34.618.515.313 | $34.619.934.745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.102,78 | 0.5% | 0.5% | 1.0% | 8.8% | $9.555.325 | $18.620.769.330 | $18.620.769.330 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1024 | 0.5% | 0.4% | 6.4% | 4.5% | $542.981.101 | $15.786.444.695 | $17.393.267.554 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,48 | 0.3% | 6.4% | 35.8% | 51.9% | $1.222.267.101 | $14.976.914.731 | $60.456.307.980 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.096.796 | $11.146.353.495 | $11.146.353.495 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$663,80 | 0.1% | 5.8% | 23.2% | 84.2% | $796.776.101 | $11.066.034.711 | $11.066.034.711 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.3% | 0.6% | 2.0% | $567.207 | $9.251.432.655 | $9.901.478.816 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $361.073.927 | $9.173.316.313 | $9.173.316.313 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.864,28 | 0.3% | 0.6% | 1.0% | 0.5% | $90.427.218 | $8.963.980.826 | $8.963.980.826 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2425 | 0.4% | 1.2% | 3.3% | 3.2% | $248.495.793 | $8.960.248.244 | $10.895.375.646 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.597,28 | 0.4% | 0.7% | 3.3% | 8.9% | $1.297.877 | $8.857.992.355 | $8.857.992.355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.308,97 | 0.6% | 0.4% | 3.2% | 8.7% | $7.079.030 | $7.744.995.029 | $7.744.995.029 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$395,11 | 1.1% | 2.3% | 0.5% | 7.6% | $94.266.869 | $7.277.419.987 | $7.277.419.987 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$347,32 | 0.3% | 2.1% | 15.4% | 23.7% | $350.943.402 | $6.950.379.721 | $6.950.381.889 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,45 | 0.6% | 1.0% | 2.3% | 0.9% | $224.403.355 | $6.855.545.102 | $9.428.614.195 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,78 | 0.3% | 0.4% | 1.0% | 3.6% | $95.437.911 | $6.723.029.959 | $16.710.769.260 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1666 | 0.5% | 2.9% | 8.2% | 9.5% | $11.516.240 | $6.423.079.152 | $6.423.079.152 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.111,71 | 0.4% | 0.7% | 0.1% | 0.4% | $313.827.913 | $6.311.393.917 | $6.311.393.917 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.618.619 | $5.930.401.600 | $5.930.401.600 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1475 | 0.3% | 0.3% | 0.7% | 14.8% | $75.290.200 | $4.944.021.976 | $7.370.348.294 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $817.733.176 | $4.782.005.545 | $4.782.005.545 | 1.0 |
|
||
WETH
WETH
|
$2.103,65 | 0.6% | 0.5% | 1.0% | 9.1% | $14.873.848 | $4.776.143.696 | $4.776.143.696 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.5% | 2.5% | 9.3% | 32.0% | $177.102.886 | $4.760.522.835 | $9.161.250.525 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $76.858.816 | $4.446.212.333 | $4.446.212.333 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.103,23 | 0.5% | 0.6% | 3.3% | 9.2% | $638.285 | $4.439.550.909 | $4.439.550.909 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.901.575 | $4.358.569.261 | $4.358.569.261 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,03 | 0.5% | 2.8% | 2.4% | 9.3% | $567.014.020 | $4.144.855.566 | $10.348.121.428 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,82 | 0.4% | 1.0% | 2.8% | 6.5% | $193.781.168 | $4.077.536.235 | $4.077.734.295 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $87.500.785 | $4.059.764.210 | $4.059.764.210 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.4% | 1.7% | 0.9% | 1.9% | $123.070.628 | $3.974.149.786 | $4.265.641.032 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08842 | 0.4% | 1.4% | 1.5% | 2.8% | $38.053.595 | $3.833.340.541 | $4.418.990.141 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.3% | 0.2% | 9.5% | 32.2% | $6.088.138 | $3.745.851.827 | $15.419.782.054 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.303,71 | 0.5% | 0.5% | 3.2% | 8.7% | $1.211.343 | $3.712.011.562 | $3.712.011.562 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007591 | 0.4% | 0.2% | 1.2% | 0.4% | $23.359.363 | $3.635.386.747 | $8.725.040.439 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.513.453 | $3.615.027.829 | $3.615.027.829 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055595 | 0.6% | 1.1% | 3.3% | 9.8% | $68.646.587 | $3.288.722.518 | $3.290.154.828 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,41 | 0.2% | 0.9% | 60.8% | 71.6% | $784.855.288 | $3.103.864.576 | $3.103.864.602 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06906 | 0.4% | 0.6% | 0.6% | 0.3% | $7.964.251 | $3.087.625.718 | $6.800.767.406 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.807.138 | $2.748.605.407 | $2.748.605.407 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.553,35 | 0.0% | 1.1% | 0.2% | 3.0% | $226.574.059 | $2.696.416.267 | $3.219.137.315 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,57 | 0.2% | 1.5% | 4.5% | 10.6% | $156.974.575 | $2.635.669.644 | $5.767.034.585 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.6% | 1.8% | 3.7% | 4.4% | $107.012.539 | $2.153.812.444 | $3.033.480.796 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6508 | 0.2% | 2.0% | 2.4% | 0.5% | $23.650.294 | $2.151.983.918 | $4.052.900.248 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.562,51 | 0.0% | 0.9% | 0.4% | 2.9% | $124.287.459 | $2.143.733.932 | $2.143.733.932 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.7% | 0.3% | $1.341.704 | $2.139.035.947 | $2.139.035.947 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupite
|
$0,4374 | 0.6% | 3.9% | 27.9% | 66.8% | $295.716.281 | $2.130.152.780 | $4.374.631.616 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.6% | 3.1% | 0.5% | 0.3% | $99.518.105 | $2.099.524.292 | $2.099.524.292 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06114 | 0.4% | 1.2% | 2.3% | 18.8% | $27.102.996 | $1.948.613.122 | $6.132.867.115 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,30 | 0.3% | 0.3% | 1.0% | 1.1% | $340.830.416 | $1.889.122.449 | $1.889.122.449 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052014 | 0.2% | 0.9% | 2.2% | 10.0% | $30.732.956 | $1.825.235.983 | $1.825.235.983 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7056 | 0.5% | 3.5% | 9.4% | 5.7% | $177.812.247 | $1.818.052.562 | $5.512.261.077 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $4.998.796 | $1.810.710.863 | $1.810.710.863 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.1% | $645.562 | $1.780.112.185 | $1.780.112.185 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$83,17 | 0.3% | 1.1% | 0.1% | 0.8% | $8.110.871 | $1.746.056.862 | $1.746.056.862 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.169.066 | $1.744.634.682 | $1.744.634.682 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,66 | 0.2% | 1.4% | 3.8% | 10.3% | $30.955.070 | $1.661.873.912 | $1.661.873.912 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07006 | 0.4% | 0.1% | 0.2% | 17.1% | $5.693.603 | $1.624.731.278 | $1.641.214.450 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1493 | 0.6% | 1.6% | 6.3% | 12.0% | $10.185.778 | $1.576.669.156 | $2.425.644.856 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.516.061 | $1.516.767.266 | $1.516.778.633 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053579 | 0.5% | 1.4% | 3.8% | 7.3% | $123.848.961 | $1.503.880.222 | $1.503.880.222 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3656 | 0.2% | 1.1% | 2.9% | 13.1% | $29.415.256 | $1.439.902.222 | $1.439.902.222 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,25 | 0.6% | 7.8% | 29.6% | 21.7% | $21.693.310 | $1.421.904.835 | $2.245.732.701 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.6% | 1.2% | 0.4% | 4.4% | $44.765.756 | $1.417.497.097 | $1.417.497.097 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.169.867 | $1.397.202.725 | $1.397.202.725 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,92 | 0.5% | 0.7% | 0.2% | 4.7% | $33.463.587 | $1.395.313.001 | $1.395.313.001 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.4% | 1.2% | 0.1% | $13.236.128 | $1.385.099.754 | $1.808.429.136 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.247,39 | 0.5% | 0.6% | 3.6% | 0.8% | $137.929 | $1.370.980.623 | $1.370.980.623 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.225,02 | 0.9% | 1.2% | 0.1% | 0.2% | $365.945 | $1.353.368.381 | $1.353.368.381 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $214.036 | $1.318.020.905 | $1.318.020.905 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,74 | 0.6% | 0.7% | 3.4% | 9.0% | $134.538.922 | $1.299.269.860 | $1.369.462.348 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.557.673 | $1.288.440.414 | $1.288.440.414 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,51 | 0.7% | 1.0% | 7.3% | 12.3% | $19.464.520 | $1.163.804.886 | $1.169.271.505 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,84 | 0.5% | 0.4% | 0.7% | 3.4% | $200.339.312 | $1.149.080.683 | $1.149.080.683 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.732 | $1.088.189.538 | $1.088.189.538 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.4% | 0.1% | 0.1% | 4.8% | $2.538.079 | $1.086.277.664 | $1.146.781.033 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.732.553 | $1.073.742.904 | $1.073.742.904 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,57 | 0.2% | 6.5% | 35.8% | 52.0% | $4.197.372 | $1.067.052.804 | $1.067.052.804 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.2% | 0.6% | $0,00 | $1.061.186.854 | $1.061.186.854 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.103,73 | 0.5% | 0.5% | 3.4% | 9.0% | $18.600.740 | $1.059.215.462 | $1.059.215.462 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kupite
|
$2,01 | 0.0% | 3.1% | 10.5% | 12.1% | $75.429.483 | $1.047.740.187 | $1.077.552.288 | 0.97 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.7% | 2.4% | 0.3% | 3.2% | $32.500.189 | $1.046.285.445 | $1.046.285.445 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.137.779 | $1.027.433.729 | $1.027.433.729 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2958 | 0.6% | 1.7% | 26.5% | 13.1% | $178.236.489 | $998.966.319 | $2.925.619.951 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1120 | 0.6% | 1.9% | 4.4% | 1.9% | $21.455.988 | $995.989.996 | $996.022.359 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.642.757 | $988.642.757 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09054 | 0.6% | 0.5% | 1.3% | 1.5% | $27.841.397 | $962.708.288 | $962.708.288 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,89 | 0.3% | 0.4% | 0.2% | 0.7% | $889.434 | $943.252.724 | $943.252.724 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
