Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.660.600.846.525
Tržna kap.
0.1%
$65.091.035.020
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.315,85 | 0.2% | 0.2% | 0.6% | 0.6% | $24.147.112.471 | $1.549.054.877.421 | $1.549.054.877.421 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.114,59 | 0.0% | 0.4% | 0.0% | 8.9% | $10.635.285.286 | $255.244.256.733 | $255.244.256.733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.752.239.845 | $189.446.687.478 | $194.908.253.279 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$661,34 | 0.0% | 0.1% | 3.6% | 3.6% | $573.229.142 | $89.125.475.055 | $89.125.475.055 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.2% | 0.5% | 1.6% | 5.5% | $1.321.098.129 | $83.902.081.001 | $135.616.437.703 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.550.202.568 | $76.350.094.085 | $76.393.307.222 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,71 | 0.3% | 0.9% | 1.7% | 1.0% | $2.439.413.442 | $49.605.673.877 | $53.802.441.054 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3661 | 0.0% | 0.5% | 2.7% | 13.6% | $487.764.003 | $34.710.964.080 | $34.710.967.074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,64 | 0.0% | 0.4% | 0.0% | 8.5% | $10.167.670 | $18.774.439.807 | $18.774.439.807 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1028 | 0.1% | 0.4% | 1.4% | 4.2% | $548.016.119 | $15.866.318.479 | $17.481.036.079 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,46 | 0.0% | 1.1% | 40.0% | 51.7% | $995.614.175 | $14.112.470.986 | $60.606.892.327 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Kupite
|
$668,44 | 0.8% | 3.6% | 28.3% | 85.7% | $727.926.610 | $11.149.459.088 | $11.149.459.088 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.169.130 | $11.109.238.406 | $11.109.238.406 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.2% | 0.1% | 0.0% | 1.8% | $406.883 | $9.267.032.138 | $9.918.250.657 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $249.287.446 | $9.175.861.242 | $9.175.861.242 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2448 | 0.4% | 0.2% | 1.4% | 3.5% | $288.298.006 | $9.060.950.949 | $11.017.826.919 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.127,38 | 0.2% | 0.3% | 0.5% | 0.4% | $105.418.715 | $9.012.124.498 | $9.012.124.498 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.611,34 | 0.0% | 0.4% | 0.3% | 8.4% | $1.392.097 | $8.927.312.862 | $8.927.312.862 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.322,00 | 0.1% | 0.4% | 0.2% | 8.6% | $5.489.409 | $7.816.670.931 | $7.816.670.931 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$388,72 | 0.4% | 0.2% | 0.7% | 5.4% | $139.281.432 | $7.175.558.385 | $7.175.558.385 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$349,58 | 0.4% | 1.1% | 2.7% | 23.2% | $120.563.225 | $7.005.456.247 | $7.005.527.258 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,54 | 0.3% | 0.5% | 1.3% | 1.1% | $210.839.854 | $6.936.198.518 | $9.539.538.990 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,98 | 0.0% | 0.0% | 0.7% | 3.6% | $36.980.252 | $6.746.223.189 | $16.768.418.371 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1662 | 0.3% | 0.4% | 7.9% | 9.5% | $13.949.842 | $6.419.365.252 | $6.419.365.252 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.338,16 | 0.2% | 0.2% | 0.7% | 0.6% | $351.183.069 | $6.336.870.480 | $6.336.870.480 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.822.861 | $6.204.272.387 | $6.204.272.387 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1508 | 1.0% | 1.2% | 2.8% | 13.0% | $105.621.847 | $5.068.354.828 | $7.555.699.294 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.5% | 0.3% | 6.7% | 33.4% | $208.013.344 | $4.840.961.522 | $9.315.505.919 | 0.52 |
|
|
WETH
WETH
|
$2.114,70 | 0.0% | 0.4% | 0.1% | 8.9% | $19.777.179 | $4.800.054.534 | $4.800.054.534 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $841.399.300 | $4.781.914.338 | $4.781.917.637 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,32 | 0.1% | 0.3% | 0.3% | 8.9% | $863.367 | $4.460.131.566 | $4.460.131.566 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $61.445.502 | $4.447.664.749 | $4.447.664.749 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.434.746 | $4.354.722.866 | $4.354.722.866 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.3% | 1.9% | 1.2% | 9.5% | $579.229.757 | $4.181.809.837 | $10.440.382.131 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,70 | 0.2% | 1.6% | 1.5% | 6.6% | $217.197.878 | $4.070.093.508 | $4.070.360.072 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $88.767.680 | $4.060.483.612 | $4.060.483.612 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,37 | 0.4% | 0.3% | 3.3% | 1.1% | $139.467.821 | $4.050.792.531 | $4.347.905.279 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08940 | 0.4% | 0.1% | 1.0% | 2.6% | $38.289.352 | $3.879.217.642 | $4.471.876.249 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,92 | 0.5% | 1.5% | 8.8% | 32.2% | $7.038.022 | $3.808.723.772 | $15.676.820.557 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.318,96 | 0.0% | 0.2% | 0.2% | 8.4% | $1.061.277 | $3.748.845.023 | $3.748.841.788 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007799 | 1.1% | 3.5% | 5.6% | 3.6% | $24.386.596 | $3.736.697.005 | $8.968.185.948 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.398.617 | $3.590.814.255 | $3.590.814.255 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055620 | 0.4% | 0.6% | 0.7% | 9.9% | $107.817.461 | $3.316.709.381 | $3.318.153.880 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,43 | 1.2% | 1.5% | 60.9% | 71.8% | $723.631.571 | $3.158.684.640 | $3.158.684.754 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06941 | 0.3% | 0.1% | 0.3% | 1.2% | $8.077.275 | $3.111.278.144 | $6.852.743.311 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.251.838 | $2.748.265.253 | $2.748.265.253 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.551,41 | 0.0% | 1.0% | 0.3% | 3.1% | $180.680.286 | $2.698.798.354 | $3.221.981.188 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$277,68 | 0.8% | 0.8% | 7.9% | 10.3% | $156.698.812 | $2.665.896.937 | $5.833.174.074 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6496 | 0.1% | 1.5% | 3.5% | 1.2% | $25.420.526 | $2.145.473.807 | $4.040.639.548 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.559,31 | 0.0% | 0.6% | 0.5% | 3.0% | $122.999.312 | $2.144.801.557 | $2.144.801.557 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.4% | 2.4% | 0.9% | 2.8% | $228.026.035 | $2.138.103.824 | $3.011.397.613 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.1% | $2.111.217 | $2.132.451.396 | $2.132.451.396 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.8% | 1.6% | 2.5% | 1.0% | $104.674.728 | $2.123.268.616 | $2.123.268.616 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4298 | 0.6% | 2.7% | 28.0% | 62.9% | $259.303.272 | $2.093.111.674 | $4.298.561.396 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06232 | 0.2% | 0.5% | 3.9% | 18.0% | $33.994.791 | $1.981.039.758 | $6.234.923.022 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,73 | 0.3% | 0.9% | 1.7% | 1.1% | $364.022.043 | $1.905.291.245 | $1.905.291.245 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,7067 | 0.3% | 0.3% | 8.9% | 6.3% | $192.590.638 | $1.823.437.658 | $5.528.588.468 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052011 | 0.0% | 0.3% | 2.4% | 10.6% | $29.292.590 | $1.821.052.725 | $1.821.052.725 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.420.043 | $1.809.838.321 | $1.809.838.321 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kupite
|
$83,45 | 0.0% | 1.0% | 2.4% | 1.5% | $8.557.428 | $1.752.355.332 | $1.752.355.332 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $535.510 | $1.747.538.155 | $1.747.538.155 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.535.099 | $1.743.322.567 | $1.743.322.567 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,77 | 0.7% | 0.7% | 7.4% | 10.4% | $37.413.307 | $1.680.661.129 | $1.680.661.129 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07019 | 0.3% | 0.5% | 1.8% | 16.5% | $6.570.406 | $1.631.284.213 | $1.647.852.050 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1494 | 0.1% | 0.6% | 0.4% | 12.8% | $10.110.691 | $1.583.385.668 | $2.435.977.951 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053607 | 0.2% | 0.5% | 0.2% | 7.0% | $129.542.922 | $1.518.002.116 | $1.518.002.116 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $2.045.841 | $1.517.940.465 | $1.517.573.427 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,35 | 2.0% | 7.6% | 35.0% | 27.3% | $33.643.654 | $1.485.496.429 | $2.346.075.843 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,65 | 0.1% | 1.7% | 5.3% | 6.9% | $46.751.552 | $1.467.624.050 | $1.467.624.141 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3661 | 0.0% | 0.5% | 2.7% | 13.6% | $32.696.351 | $1.441.665.486 | $1.441.665.486 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,05 | 0.0% | 0.3% | 3.8% | 5.7% | $35.150.714 | $1.418.364.951 | $1.418.364.951 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $1.789.428 | $1.397.093.805 | $1.397.093.805 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.5% | 0.5% | 0.4% | $13.807.067 | $1.383.001.203 | $1.805.689.202 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.260,24 | 0.0% | 0.3% | 0.2% | 0.4% | $139.346 | $1.378.451.632 | $1.378.451.632 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.849,36 | 0.9% | 0.4% | 0.3% | 1.3% | $520.215 | $1.350.019.098 | $1.350.019.098 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $471.361 | $1.317.795.719 | $1.317.795.719 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,56 | 0.5% | 1.2% | 2.0% | 9.6% | $173.169.313 | $1.316.079.926 | $1.387.180.571 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.112.368 | $1.288.614.268 | $1.288.614.268 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$82,00 | 0.2% | 0.5% | 7.7% | 14.7% | $20.250.749 | $1.195.369.501 | $1.200.984.385 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,46 | 0.0% | 0.2% | 3.5% | 3.7% | $191.756.751 | $1.153.248.398 | $1.153.248.398 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,12 | 0.1% | 0.1% | 2.8% | 4.3% | $2.692.601 | $1.093.622.708 | $1.154.535.180 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.901.035 | $1.088.265.095 | $1.088.265.095 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.5% | 1.1% | 4.6% | 4.5% | $47.802.590 | $1.085.243.510 | $1.085.243.510 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,60 | 0.0% | 1.1% | 40.4% | 52.9% | $7.482.181 | $1.078.797.177 | $1.078.797.177 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.954.719 | $1.073.236.636 | $1.073.236.636 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.115,75 | 0.1% | 0.3% | 0.1% | 8.8% | $20.826.465 | $1.068.221.666 | $1.068.221.666 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.4% | 0.2% | 0.5% | $0,00 | $1.061.661.582 | $1.061.661.582 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$2,04 | 2.8% | 3.2% | 16.4% | 11.8% | $89.833.809 | $1.059.236.401 | $1.089.375.613 | 0.97 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3028 | 0.7% | 0.4% | 30.6% | 15.2% | $153.168.133 | $1.034.252.511 | $3.028.960.759 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5.065.658 | $1.027.894.637 | $1.027.894.637 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1137 | 0.5% | 0.6% | 6.3% | 2.1% | $25.583.249 | $1.014.329.545 | $1.014.369.778 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.512.100 | $992.947.128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09177 | 0.5% | 0.6% | 2.1% | 1.6% | $25.600.989 | $977.447.506 | $977.447.506 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,45 | 0.3% | 0.9% | 1.8% | 0.6% | $392.432 | $950.938.227 | $950.938.227 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
