Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.779.359.604.345
Tržna kap.
0.9%
$102.212.024.284
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.556,30 | 0.2% | 0.9% | 6.6% | 17.8% | $41.446.526.666 | $1.632.656.769.524 | $1.632.656.769.524 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.376,10 | 0.3% | 0.3% | 3.9% | 12.3% | $17.171.242.041 | $286.609.451.810 | $286.609.451.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.954.095.896 | $189.536.142.484 | $195.001.986.131 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.5% | 1.1% | 3.0% | 6.9% | $2.021.209.361 | $87.754.076.927 | $141.985.212.646 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$634,83 | 0.1% | 1.1% | 1.6% | 5.7% | $1.234.622.282 | $85.501.695.786 | $85.501.695.786 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $15.838.576.600 | $78.104.026.559 | $78.106.481.962 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,30 | 0.7% | 3.0% | 3.9% | 6.7% | $3.774.942.390 | $50.320.026.393 | $54.629.834.968 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3430 | 0.1% | 1.2% | 6.6% | 7.5% | $572.946.889 | $32.510.800.707 | $32.511.074.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.371,21 | 0.3% | 0.3% | 4.0% | 12.1% | $11.535.400 | $21.475.637.921 | $21.475.830.903 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1157 | 0.2% | 3.9% | 15.9% | 25.4% | $1.868.913.916 | $17.828.201.847 | $17.828.244.647 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.7% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,24 | 0.3% | 0.1% | 11.3% | 15.4% | $76.483.426 | $12.854.768.456 | $19.239.429.056 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.765.670 | $11.323.850.495 | $11.323.850.495 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,12 | 0.3% | 4.0% | 9.8% | 19.2% | $411.474.786 | $10.514.135.876 | $42.441.707.662 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.926,74 | 0.6% | 0.3% | 3.8% | 12.4% | $1.105.230 | $9.951.797.890 | $9.955.891.851 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2636 | 0.6% | 4.4% | 6.7% | 3.6% | $525.326.411 | $9.738.792.239 | $11.850.447.285 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.380,60 | 0.2% | 0.9% | 6.5% | 18.5% | $129.858.465 | $9.587.684.177 | $9.587.684.177 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.2% | 0.1% | 2.3% | $423.279 | $9.525.050.084 | $10.192.922.066 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$459,32 | 0.5% | 3.1% | 1.6% | 6.3% | $259.419.860 | $9.199.588.611 | $9.199.716.347 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $812.516.805 | $9.182.481.538 | $9.182.481.538 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.602,18 | 0.2% | 0.3% | 3.9% | 12.5% | $4.939.911 | $8.758.342.201 | $8.758.342.201 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kupite
|
$524,37 | 0.6% | 23.0% | 55.7% | 111.2% | $1.262.128.312 | $8.725.530.162 | $8.725.530.162 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$407,37 | 0.4% | 1.2% | 7.0% | 23.7% | $156.914.434 | $7.509.217.928 | $7.509.217.928 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,85 | 0.5% | 3.6% | 6.6% | 10.8% | $454.096.998 | $7.159.344.528 | $9.846.437.655 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.557,64 | 0.2% | 0.9% | 6.5% | 18.5% | $353.747.150 | $6.282.653.149 | $6.282.653.149 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $140.815.779 | $5.835.993.955 | $5.835.993.955 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1482 | 0.1% | 0.5% | 0.5% | 6.2% | $7.947.274 | $5.699.244.474 | $5.699.244.474 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$2,07 | 2.7% | 19.0% | 58.7% | 65.1% | $898.759.561 | $5.526.397.114 | $10.675.855.248 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1622 | 0.9% | 2.3% | 0.1% | 0.1% | $93.340.231 | $5.421.767.960 | $8.106.519.904 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.380,17 | 0.7% | 0.1% | 3.9% | 12.4% | $3.235.643 | $5.410.884.654 | $5.410.884.654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,46 | 0.2% | 0.2% | 4.2% | 12.4% | $11.711.574 | $5.192.941.724 | $5.192.941.724 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $808.145.576 | $4.540.081.182 | $4.528.401.252 | 1.0 |
|
||
WETH
WETH
|
$2.374,99 | 0.2% | 0.3% | 3.6% | 12.3% | $37.457.308 | $4.470.387.585 | $4.470.387.585 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Kupite
|
$3,43 | 1.8% | 29.6% | 0.5% | 28.5% | $20.872.187 | $4.451.274.026 | $18.398.172.364 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.766.273 | $4.397.647.234 | $4.397.647.234 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,68 | 0.2% | 2.8% | 1.8% | 4.9% | $387.698.988 | $4.371.418.519 | $4.371.533.280 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,55 | 0.8% | 2.9% | 4.1% | 1.4% | $241.061.128 | $4.115.843.878 | $4.417.727.935 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.280.620 | $4.063.449.717 | $4.063.449.717 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09131 | 0.6% | 3.3% | 2.3% | 3.7% | $71.979.378 | $3.959.225.620 | $4.564.144.386 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9875 | 0.6% | 4.9% | 6.8% | 11.1% | $386.595.899 | $3.949.119.394 | $9.859.442.959 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.846.769 | $3.901.853.017 | $3.901.853.017 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056434 | 0.5% | 3.5% | 4.6% | 7.1% | $146.007.674 | $3.788.470.970 | $3.790.120.695 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007357 | 0.2% | 2.0% | 1.0% | 12.0% | $11.850.981 | $3.518.537.782 | $8.457.156.558 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.746.714 | $3.415.236.330 | $3.415.236.330 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07056 | 0.2% | 2.4% | 2.2% | 1.0% | $10.326.464 | $3.074.648.043 | $6.957.737.916 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$286,20 | 0.0% | 0.1% | 11.1% | 7.0% | $294.374.862 | $2.743.247.589 | $6.002.422.859 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.630,16 | 0.1% | 2.2% | 0.9% | 0.7% | $170.590.875 | $2.742.965.534 | $3.277.059.439 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.359.834 | $2.562.931.769 | $2.562.931.769 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.633,21 | 0.1% | 2.3% | 1.3% | 0.4% | $155.368.211 | $2.220.062.383 | $2.220.062.383 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,31 | 1.3% | 5.1% | 6.2% | 3.5% | $164.687.488 | $2.192.505.596 | $2.192.505.894 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,39 | 0.7% | 2.2% | 4.8% | 7.7% | $155.110.253 | $2.145.845.363 | $3.034.538.002 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6493 | 0.2% | 0.9% | 2.6% | 3.5% | $34.077.199 | $2.144.056.682 | $4.037.970.632 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06609 | 0.0% | 3.7% | 9.9% | 32.9% | $74.529.740 | $2.099.609.797 | $6.608.701.822 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.876.251 | $1.986.761.769 | $1.986.761.769 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1830 | 0.4% | 1.5% | 7.1% | 6.6% | $19.621.493 | $1.909.975.462 | $2.939.112.006 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08014 | 0.2% | 1.4% | 7.0% | 7.3% | $11.318.792 | $1.860.179.284 | $1.880.126.454 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,03 | 0.3% | 0.6% | 3.8% | 4.0% | $17.094.553 | $1.806.384.341 | $1.806.384.341 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $412.229 | $1.784.704.991 | $1.784.704.991 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054229 | 1.1% | 4.6% | 8.9% | 19.2% | $477.352.765 | $1.777.134.101 | $1.777.134.101 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6864 | 0.4% | 1.8% | 4.2% | 2.9% | $214.054.776 | $1.770.131.618 | $5.366.966.733 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051946 | 0.3% | 1.6% | 6.7% | 11.3% | $21.679.543 | $1.763.067.624 | $1.763.067.624 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,54 | 0.2% | 0.0% | 11.3% | 6.8% | $74.673.397 | $1.729.738.804 | $1.729.738.804 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,32 | 0.9% | 3.8% | 2.5% | 4.6% | $154.003.312 | $1.702.185.300 | $1.702.185.306 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3187 | 0.0% | 1.0% | 20.0% | 22.3% | $147.041.493 | $1.551.844.348 | $3.186.976.733 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.353.732 | $1.539.144.863 | $1.539.144.863 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.402,22 | 0.2% | 2.4% | 4.0% | 6.4% | $10.580,98 | $1.512.768.005 | $1.512.768.005 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.8% | 14.5% | 13.6% | 18.8% | $156.575.377 | $1.504.182.941 | $1.504.182.941 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.827.174 | $1.466.629.118 | $1.465.621.157 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,29 | 1.3% | 5.2% | 10.3% | 6.6% | $59.051.009 | $1.453.987.716 | $1.453.987.716 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.3% | 0.7% | 5.3% | 10.7% | $17.856.975 | $1.445.099.115 | $1.886.766.160 | 0.77 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$94,08 | 0.3% | 1.3% | 2.4% | 0.3% | $260.598.532 | $1.426.080.903 | $1.503.268.482 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81.012,13 | 0.1% | 0.2% | 7.0% | 17.6% | $139.308 | $1.421.951.678 | $1.421.951.678 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 0.6% | 8.1% | 13.8% | 50.5% | $48.173.947 | $1.385.556.258 | $2.269.914.263 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3430 | 0.1% | 1.2% | 6.6% | 7.5% | $59.544.433 | $1.337.732.590 | $1.338.311.385 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.6% | 0.5% | $2.056.036 | $1.332.282.508 | $2.139.946.315 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.309.781 | $1.318.680.832 | $1.318.680.832 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.891.193 | $1.288.746.184 | $1.288.746.184 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $618.390 | $1.224.299.658 | $1.224.301.787 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.377,48 | 0.4% | 0.1% | 3.9% | 12.4% | $29.534.439 | $1.199.914.641 | $1.199.914.641 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,47 | 0.0% | 0.3% | 0.2% | 3.9% | $11.454.360 | $1.140.156.605 | $1.203.660.917 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.9% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$635,08 | 0.2% | 1.3% | 1.7% | 5.7% | $195.849.514 | $1.127.288.164 | $1.126.975.845 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.912.355 | $1.093.989.013 | $1.093.989.013 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$87,29 | 0.6% | 3.0% | 3.8% | 6.7% | $471.391.321 | $1.078.618.315 | $1.078.618.315 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1193 | 0.4% | 2.2% | 6.2% | 0.2% | $65.860.680 | $1.062.969.800 | $1.062.982.481 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09860 | 0.4% | 0.7% | 6.2% | 7.5% | $42.162.590 | $1.048.869.557 | $1.048.869.557 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $21.757.557 | $1.027.416.125 | $1.027.416.125 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.024.321.703 | $1.024.321.703 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$70,03 | 0.4% | 4.4% | 1.0% | 7.8% | $11.140.869 | $1.018.404.267 | $1.023.187.911 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1112 | 1.1% | 8.2% | 4.5% | 38.1% | $164.328.524 | $1.003.078.856 | $1.666.878.487 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,92 | 1.2% | 4.6% | 9.3% | 0.0% | $72.457.700 | $994.530.935 | $1.022.829.035 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.1% | 2.0% | $0,00 | $982.813.179 | $982.813.179 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.9% | 0.9% | 2.8% | 13.5% | $56.268.124 | $973.090.224 | $973.090.224 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03486 | 0.4% | 3.5% | 6.1% | 11.6% | $17.166.265 | $955.805.411 | $955.843.071 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.4% | 1.5% | 3.2% | 7.6% | $7.491.282 | $942.619.842 | $942.619.842 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,05 | 0.4% | 3.2% | 4.0% | 7.5% | $900.308 | $926.733.183 | $926.733.183 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
