Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.289.277.027.786
Tržna kap.
1.4%
$126.939.876.969
Obseg trgovanja v 24 h
🚀 Največjim dobičkom
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$57.793,02 | 1.1% | 4.0% | 9.8% | 17.2% | $50.895.546.830 | $1.131.400.079.248 | $1.206.502.565.873 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.954,18 | 0.8% | 0.9% | 5.6% | 15.5% | $22.041.389.313 | $359.008.698.981 | $359.008.698.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupite
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $71.828.642.862 | $110.514.746.781 | $110.514.746.781 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kupite
|
$554,38 | 0.0% | 4.1% | 8.9% | 4.5% | $1.795.291.628 | $84.954.441.993 | $84.954.441.993 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kupite
|
$133,00 | 1.7% | 6.0% | 10.7% | 31.1% | $4.452.996.233 | $59.221.581.717 | $76.154.936.376 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.4% | $11.222.017.117 | $33.103.783.555 | $33.176.062.588 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kupite
|
$0,5170 | 1.1% | 3.4% | 2.7% | 15.6% | $1.622.935.241 | $28.482.668.557 | $51.559.121.723 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.959,63 | 0.9% | 0.7% | 5.4% | 14.9% | $199.606.488 | $27.583.134.260 | $27.583.134.260 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1284 | 0.5% | 2.9% | 15.9% | 37.5% | $2.209.437.910 | $18.281.978.448 | $18.283.882.750 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kupite
|
$4,84 | 1.3% | 4.9% | 13.0% | 8.0% | $290.102.874 | $16.764.881.449 | $24.648.163.935 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kupite
|
$0,4481 | 0.8% | 2.0% | 6.1% | 27.7% | $542.728.933 | $15.751.376.453 | $20.062.956.552 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002233 | 1.4% | 0.5% | 13.7% | 22.2% | $836.453.097 | $13.102.293.602 | $22.234.648.539 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$32,93 | 1.6% | 1.4% | 10.4% | 36.2% | $691.894.325 | $12.420.307.162 | $14.341.150.301 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kupite
|
$0,1203 | 0.4% | 1.0% | 5.8% | 0.3% | $594.610.552 | $10.516.734.665 | $10.516.729.106 | 1.0 |
|
|
| 15 |
Polkadot
DOT
|
Kupite
|
$6,79 | 0.2% | 9.3% | 2.8% | 25.9% | $453.773.731 | $9.227.607.683 | $9.777.230.492 | 0.94 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$57.670,02 | 0.4% | 4.0% | 10.0% | 17.0% | $488.134.426 | $8.943.777.072 | $8.943.777.072 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$418,24 | 0.7% | 3.1% | 13.2% | 35.6% | $531.722.013 | $8.178.150.299 | $8.717.886.086 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$13,18 | 1.0% | 0.8% | 9.9% | 27.7% | $538.433.651 | $7.683.932.986 | $13.087.946.451 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$6,07 | 0.1% | 1.0% | 13.0% | 10.2% | $598.484.102 | $6.444.759.335 | $7.142.853.573 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kupite
|
$0,6840 | 0.8% | 3.5% | 3.8% | 28.0% | $475.356.475 | $6.330.939.149 | $6.819.969.446 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Kupite
|
$13,03 | 0.8% | 3.0% | 5.3% | 28.1% | $244.248.862 | $6.004.302.084 | $6.715.377.487 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Kupite
|
$79,60 | 1.0% | 0.7% | 5.3% | 19.8% | $506.961.488 | $5.894.139.581 | $6.647.140.788 | 0.89 |
|
|
| 23 |
LEO Token
LEO
|
$5,86 | 1.1% | 0.1% | 2.0% | 3.6% | $1.307.093 | $5.412.856.779 | $5.755.991.372 | 0.94 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $880.108.387 | $5.248.599.462 | $5.248.599.462 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kupite
|
$6,97 | 0.7% | 0.7% | 10.2% | 43.6% | $194.893.863 | $5.246.468.695 | $6.960.335.240 | 0.75 |
|
|
| 26 |
First Digital USD
FDUSD
|
$1,00 | 0.7% | 0.7% | 0.4% | 0.2% | $10.083.275.170 | $4.190.547.135 | $4.190.547.135 | 1.0 |
|
||
| 27 |
Aptos
APT
|
Kupite
|
$8,72 | 0.5% | 3.8% | 5.5% | 48.1% | $233.595.892 | $3.720.087.128 | $9.521.311.452 | 0.39 |
|
|
| 28 |
Ethereum Classic
ETC
|
Kupite
|
$25,19 | 0.8% | 0.3% | 5.7% | 23.0% | $331.490.029 | $3.685.017.426 | $5.287.775.230 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,1015 | 0.1% | 8.7% | 19.7% | 7.4% | $298.661.031 | $3.617.504.517 | $5.061.019.538 | 0.71 |
|
|
| 30 |
Cronos
CRO
|
Kupite
|
$0,1252 | 0.5% | 4.6% | 0.3% | 17.5% | $33.012.751 | $3.329.029.452 | $3.740.905.352 | 0.89 |
|
|
| 31 |
Cosmos Hub
ATOM
|
Kupite
|
$8,46 | 0.8% | 6.0% | 0.4% | 27.2% | $428.207.127 | $3.295.554.706 | $3.297.593.213 | 1.0 |
|
|
| 32 |
Stellar
XLM
|
Kupite
|
$0,1096 | 0.5% | 2.4% | 5.2% | 18.5% | $91.932.545 | $3.166.364.053 | $5.477.832.373 | 0.58 |
|
|
| 33 |
Filecoin
FIL
|
$5,64 | 0.4% | 1.0% | 7.6% | 39.7% | $260.749.615 | $3.069.015.666 | $11.009.083.938 | 0.28 |
|
||
| 34 |
Mantle
MNT
|
Kupite
|
$0,9421 | 0.5% | 1.0% | 15.1% | 23.5% | $87.318.392 | $3.051.770.516 | $5.814.141.995 | 0.52 |
|
|
| 35 |
Stacks
STX
|
Kupite
|
$2,12 | 1.5% | 2.3% | 22.3% | 40.6% | $191.283.375 | $3.051.104.054 | $3.812.202.880 | 0.8 |
|
|
| 36 |
Render
RNDR
|
Kupite
|
$7,56 | 1.1% | 4.2% | 11.5% | 24.7% | $226.706.462 | $2.919.197.901 | $4.013.738.565 | 0.73 |
|
|
| 37 |
Pepe
PEPE
|
Kupite
|
$0.056958 | 3.1% | 5.8% | 6.9% | 12.0% | $1.127.459.985 | $2.917.501.129 | $2.917.501.129 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Kupite
|
$48,66 | 0.5% | 1.8% | 10.7% | 20.4% | $11.782.216 | $2.908.813.203 | $11.439.280.507 | 0.25 |
|
|
| 39 |
Renzo Restaked ETH
EZETH
|
$2.890,50 | 0.6% | 0.7% | 4.3% | 17.7% | $60.799.315 | $2.878.841.455 | $2.887.619.977 | 1.0 |
|
||
| 40 |
Immutable
IMX
|
Kupite
|
$1,98 | 0.7% | 5.3% | 11.6% | 31.3% | $69.939.100 | $2.873.572.492 | $3.945.006.058 | 0.73 |
|
|
| 41 |
XT.com
XT
|
$2,88 | 1.1% | 3.1% | 2.9% | 30.1% | $2.725.782 | $2.863.976.275 | $2.863.976.275 | 1.0 |
|
||
| 42 |
Optimism
OP
|
Kupite
|
$2,64 | 2.6% | 13.1% | 8.6% | 24.5% | $687.155.576 | $2.742.541.590 | $11.267.795.383 | 0.24 |
|
|
| 43 |
Arbitrum
ARB
|
Kupite
|
$1,03 | 0.6% | 2.6% | 8.2% | 34.5% | $538.759.522 | $2.708.422.753 | $10.205.292.440 | 0.27 |
|
|
| 44 |
Sui
SUI
|
$1,14 | 0.4% | 0.4% | 10.1% | 41.8% | $242.820.378 | $2.655.381.246 | $11.351.678.736 | 0.23 |
|
||
| 45 |
Kaspa
KAS
|
Kupite
|
$0,1087 | 1.2% | 0.4% | 12.4% | 18.1% | $43.749.307 | $2.545.827.372 | $2.548.287.461 | 1.0 |
|
|
| 46 |
VeChain
VET
|
$0,03505 | 1.0% | 2.3% | 12.4% | 21.1% | $86.696.830 | $2.545.369.463 | $3.009.903.767 | 0.85 |
|
||
| 47 |
dogwifhat
WIF
|
Kupite
|
$2,55 | 0.0% | 4.2% | 21.0% | 40.3% | $622.029.903 | $2.533.446.149 | $2.533.446.149 | 1.0 |
|
|
| 48 |
Bittensor
TAO
|
Kupite
|
$379,23 | 1.2% | 1.6% | 15.9% | 28.3% | $50.965.866 | $2.521.793.503 | $7.920.268.507 | 0.32 |
|
|
| 49 |
Wrapped eETH
WEETH
|
$3.057,88 | 0.7% | 0.7% | 5.7% | 15.2% | $51.609.775 | $2.520.643.457 | $2.520.643.457 | 1.0 |
|
||
| 50 |
Maker
MKR
|
Kupite
|
$2.669,49 | 1.2% | 1.6% | 7.1% | 28.2% | $92.255.893 | $2.462.186.550 | $2.601.658.132 | 0.95 |
|
|
| 51 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $125.762.218 | $2.311.706.557 | $2.311.706.557 | 1.0 |
|
||
| 52 |
The Graph
GRT
|
Kupite
|
$0,2406 | 0.8% | 2.4% | 11.4% | 36.0% | $93.686.026 | $2.274.555.647 | $2.587.541.174 | 0.88 |
|
|
| 53 |
Monero
XMR
|
$122,55 | 0.6% | 2.7% | 3.0% | 1.3% | $44.505.619 | $2.218.933.560 | - |
|
|||
| 54 |
Injective
INJ
|
Kupite
|
$23,47 | 1.0% | 0.0% | 12.0% | 31.8% | $148.762.227 | $2.103.906.848 | $2.336.578.074 | 0.9 |
|
|
| 55 |
Fetch.ai
FET
|
$1,99 | 0.9% | 0.1% | 14.7% | 32.1% | $302.792.070 | $2.066.551.115 | $2.283.481.895 | 0.9 |
|
||
| 56 |
Theta Network
THETA
|
Kupite
|
$2,02 | 1.6% | 0.3% | 12.5% | 28.9% | $59.249.689 | $2.008.571.103 | $2.008.571.103 | 1.0 |
|
|
| 57 |
Arweave
AR
|
$28,44 | 1.2% | 8.3% | 14.7% | 21.4% | $223.388.011 | $1.846.504.948 | $1.846.504.948 | 1.0 |
|
||
| 58 |
Fantom
FTM
|
Kupite
|
$0,6624 | 0.7% | 2.2% | 7.8% | 30.4% | $238.098.629 | $1.843.889.504 | $2.088.128.276 | 0.88 |
|
|
| 59 |
Celestia
TIA
|
Kupite
|
$9,69 | 0.2% | 3.3% | 12.4% | 26.3% | $121.438.452 | $1.742.466.579 | $10.004.554.322 | 0.17 |
|
|
| 60 |
Lido DAO
LDO
|
$1,91 | 0.7% | 3.3% | 5.6% | 32.2% | $103.953.468 | $1.696.939.922 | $1.901.440.269 | 0.89 |
|
||
| 61 |
Rocket Pool ETH
RETH
|
$3.259,46 | 0.3% | 1.1% | 5.6% | 15.0% | $16.927.388 | $1.675.381.866 | $1.675.440.677 | 1.0 |
|
||
| 62 |
Core
CORE
|
$1,90 | 1.1% | 1.2% | 22.8% | 46.1% | $116.441.028 | $1.658.828.152 | $3.935.955.534 | 0.42 |
|
||
| 63 |
THORChain
RUNE
|
$4,82 | 0.9% | 1.8% | 10.9% | 41.2% | $415.573.936 | $1.611.951.396 | $1.990.267.228 | 0.81 |
|
||
| 64 |
Bitget Token
BGB
|
$1,10 | 0.3% | 2.3% | 10.0% | 1.1% | $55.376.684 | $1.535.664.723 | $2.193.805.180 | 0.7 |
|
||
| 65 |
FLOKI
FLOKI
|
Kupite
|
$0,0001579 | 0.3% | 2.8% | 14.7% | 32.9% | $198.650.544 | $1.523.470.343 | $1.568.829.906 | 0.97 |
|
|
| 66 |
Bonk
BONK
|
Kupite
|
$0,00002307 | 0.8% | 3.9% | 8.1% | 10.4% | $394.280.432 | $1.513.697.784 | $2.135.443.974 | 0.71 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$100,82 | 1.1% | 1.0% | 7.0% | 20.4% | $27.100.750 | $1.463.804.249 | $1.470.680.023 | 1.0 |
|
|
| 68 |
Sei
SEI
|
$0,5208 | 0.9% | 5.2% | 12.1% | 32.4% | $160.204.321 | $1.451.823.335 | $5.185.083.338 | 0.28 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1791 | 0.5% | 2.1% | 16.6% | 29.0% | $104.692.792 | $1.450.996.562 | $1.450.996.588 | 1.0 |
|
|
| 70 |
GALA
GALA
|
Kupite
|
$0,04154 | 1.9% | 2.1% | 13.0% | 34.7% | $191.385.988 | $1.442.606.742 | $1.442.606.838 | 1.0 |
|
|
| 71 |
WhiteBIT Coin
WBT
|
$10,01 | 0.5% | 2.1% | 1.5% | 15.4% | $7.934.685 | $1.437.262.904 | $3.531.991.721 | 0.41 |
|
||
| 72 |
Mantle Staked Ether
METH
|
$3.031,63 | 0.8% | 0.8% | 5.5% | 15.4% | $9.065.123 | $1.434.839.946 | $1.434.839.946 | 1.0 |
|
||
| 73 |
Jupiter
JUP
|
$0,9495 | 0.9% | 5.2% | 13.4% | 43.1% | $148.907.567 | $1.277.283.123 | $9.461.356.467 | 0.14 |
|
||
| 74 |
Flow
FLOW
|
Kupite
|
$0,8411 | 1.2% | 0.8% | 11.1% | 33.3% | $51.474.440 | $1.254.352.040 | $1.254.352.040 | 1.0 |
|
|
| 75 |
Zebec Protocol
ZBC
|
$0,02461 | 0.2% | 3.4% | 16.5% | 25.2% | $8.598,05 | $1.251.271.990 | $2.458.788.979 | 0.51 |
|
||
| 76 |
Beam
BEAM
|
$0,02366 | 0.3% | 3.1% | 14.4% | 29.4% | $40.180.374 | $1.244.493.910 | $1.467.115.495 | 0.85 |
|
||
| 77 |
Aave
AAVE
|
Kupite
|
$82,19 | 0.7% | 0.4% | 10.2% | 34.4% | $111.668.411 | $1.210.332.304 | $1.307.495.233 | 0.93 |
|
|
| 78 |
Wormhole
W
|
$0,6598 | 1.2% | 11.3% | 20.1% | - | $278.859.588 | $1.183.030.844 | $6.572.393.580 | 0.18 |
|
||
| 79 |
Bitcoin SV
BSV
|
$58,63 | 0.9% | 2.4% | 14.6% | 38.7% | $27.577.910 | $1.146.536.723 | $1.222.468.382 | 0.94 |
|
||
| 80 |
Flare
FLR
|
Kupite
|
$0,02931 | 1.2% | 3.7% | 4.9% | 21.2% | $26.985.969 | $1.131.552.522 | $2.976.069.194 | 0.38 |
|
|
| 81 |
BitTorrent
BTT
|
$0.051168 | 1.1% | 2.8% | 8.3% | 23.1% | $50.927.233 | $1.126.778.834 | $1.152.094.150 | 0.98 |
|
||
| 82 |
ether.fi Staked ETH
EETH
|
$2.934,39 | 0.4% | 1.0% | 6.1% | 15.1% | $461.661 | $1.124.524.289 | $3.636.270.212 | 0.31 |
|
||
| 83 |
NEO
NEO
|
Kupite
|
$16,04 | 1.9% | 4.5% | 10.9% | 2.9% | $73.215.363 | $1.123.967.540 | $1.593.602.071 | 0.71 |
|
|
| 84 |
Ethena
ENA
|
$0,7881 | 1.1% | 2.2% | 10.7% | - | $612.046.039 | $1.118.100.022 | $11.769.473.915 | 0.1 |
|
||
| 85 |
Ondo
ONDO
|
$0,7569 | 0.6% | 1.6% | 10.0% | 14.4% | $203.347.293 | $1.085.108.259 | $7.515.824.692 | 0.14 |
|
||
| 86 |
Ribbon Finance
RBN
|
$1,10 | 0.7% | 2.8% | 2.5% | 34.8% | $8.055.136 | $1.061.336.771 | $1.104.898.948 | 0.96 |
|
||
| 87 |
SingularityNET
AGIX
|
$0,8114 | 0.9% | 0.3% | 16.0% | 32.3% | $159.085.249 | $1.038.355.184 | $1.135.230.870 | 0.91 |
|
||
| 88 |
MultiversX
EGLD
|
$38,13 | 0.9% | 1.3% | 8.9% | 33.4% | $30.479.694 | $1.020.246.690 | $1.020.442.191 | 1.0 |
|
||
| 89 |
dYdX
DYDX
|
$2,04 | 0.8% | 3.3% | 9.2% | 36.8% | $13.610.854 | $1.018.005.085 | $1.466.157.019 | 0.69 |
|
||
| 90 |
Chiliz
CHZ
|
Kupite
|
$0,1146 | 1.3% | 7.9% | 3.6% | 17.9% | $128.116.483 | $1.010.276.704 | $1.010.276.704 | 1.0 |
|
|
| 91 |
Gate
GT
|
$7,52 | 0.6% | 0.2% | 0.0% | 24.8% | $6.945.174 | $1.002.484.270 | $2.251.281.555 | 0.45 |
|
||
| 92 |
Axie Infinity
AXS
|
$6,98 | 1.5% | 5.3% | 7.9% | 31.8% | $69.298.422 | $996.331.749 | $1.870.088.630 | 0.53 |
|
||
| 93 |
The Sandbox
SAND
|
Kupite
|
$0,4215 | 1.2% | 2.0% | 9.7% | 36.0% | $107.521.501 | $949.800.058 | $1.262.063.109 | 0.75 |
|
|
| 94 |
Tokenize Xchange
TKX
|
$11,79 | 0.3% | 3.8% | 10.7% | 21.1% | $55.741.213 | $942.246.033 | $1.177.866.435 | 0.8 |
|
||
| 95 |
Akash Network
AKT
|
$4,02 | 0.2% | 1.0% | 16.4% | 11.9% | $13.501.372 | $939.445.679 | $944.412.786 | 0.99 |
|
||
| 96 |
Worldcoin
WLD
|
$4,59 | 1.1% | 1.0% | 8.5% | 39.1% | $213.965.092 | $918.244.573 | $45.731.248.759 | 0.02 |
|
||
| 97 |
KuCoin
KCS
|
$9,46 | 1.0% | 1.7% | 4.6% | 15.0% | $233.578 | $904.898.671 | $1.353.471.570 | 0.67 |
|
||
| 98 |
Starknet
STRK
|
$1,24 | 0.8% | 8.0% | 1.3% | 38.7% | $226.569.750 | $904.319.176 | $12.421.966.701 | 0.07 |
|
||
| 99 |
Tezos
XTZ
|
Kupite
|
$0,9106 | 0.9% | 0.8% | 10.4% | 32.7% | $42.878.564 | $891.676.499 | $910.384.682 | 0.98 |
|
|
| 100 |
EOS
EOS
|
Kupite
|
$0,7772 | 1.5% | 3.2% | 5.8% | 25.3% | $183.809.219 | $885.029.770 | - |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
