Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.771.501.733.178
Tržna kap.
1.2%
$90.737.680.150
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.727,64 | 0.3% | 1.0% | 0.2% | 14.1% | $33.245.388.495 | $1.616.030.604.850 | $1.616.031.653.773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.284,92 | 0.3% | 2.1% | 3.2% | 4.2% | $15.492.403.998 | $275.699.422.029 | $275.699.422.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.619.380.442 | $189.771.380.700 | $195.237.018.365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$667,78 | 0.5% | 0.2% | 5.9% | 12.7% | $1.019.186.479 | $89.940.685.527 | $89.940.684.766 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,44 | 0.2% | 2.8% | 1.8% | 8.4% | $2.143.551.655 | $88.871.714.154 | $143.793.538.423 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.905.235.801 | $77.137.338.722 | $77.138.249.901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$94,55 | 0.1% | 2.9% | 9.5% | 16.0% | $3.273.299.056 | $54.636.307.553 | $59.206.843.382 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3487 | 0.2% | 0.5% | 1.2% | 8.5% | $507.374.124 | $33.054.790.999 | $33.054.932.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,54 | 0.2% | 2.1% | 3.1% | 4.0% | $18.568.850 | $20.016.917.466 | $20.016.972.848 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1104 | 0.4% | 0.9% | 3.8% | 21.6% | $1.131.030.790 | $17.013.778.694 | $17.014.007.071 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,20 | 0.2% | 1.3% | 1.2% | 13.8% | $75.019.805 | $12.631.968.822 | $18.902.445.283 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.565.274 | $10.726.855.383 | $11.025.488.435 | 0.97 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2721 | 0.4% | 3.2% | 3.8% | 15.2% | $413.827.352 | $10.069.480.115 | $12.250.637.796 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$578,55 | 1.5% | 3.2% | 12.4% | 59.8% | $767.601.813 | $9.641.996.874 | $9.641.996.874 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$40,20 | 0.2% | 3.7% | 8.0% | 1.6% | $284.442.926 | $9.572.846.641 | $38.642.068.487 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.817,30 | 0.2% | 2.2% | 3.0% | 4.4% | $2.773.719 | $9.511.870.211 | $9.511.997.526 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.500,48 | 0.1% | 1.1% | 0.3% | 13.9% | $134.402.236 | $9.473.412.732 | $9.473.412.732 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,98 | 0.1% | 0.7% | 3.5% | 1.3% | $858.256 | $9.193.045.737 | $9.838.088.839 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $777.328.133 | $9.182.831.939 | $9.182.831.939 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$440,01 | 0.1% | 2.0% | 4.6% | 4.5% | $195.178.026 | $8.813.201.608 | $8.813.325.336 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,12 | 0.3% | 2.0% | 3.2% | 4.3% | $6.396.855 | $8.424.899.665 | $8.424.899.665 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$411,89 | 0.1% | 0.7% | 0.1% | 22.2% | $139.914.414 | $7.596.068.090 | $7.596.068.090 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$10,32 | 0.2% | 2.3% | 5.3% | 18.1% | $352.447.627 | $7.496.573.288 | $10.310.237.372 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.714,81 | 0.3% | 1.0% | 0.6% | 14.0% | $353.185.008 | $6.607.362.879 | $6.610.556.274 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,31 | 1.2% | 5.7% | 18.0% | 59.1% | $462.552.478 | $6.203.603.299 | $11.960.324.766 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1527 | 0.3% | 6.6% | 3.6% | 4.8% | $11.094.017 | $5.881.992.736 | $5.881.992.736 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $116.180.567 | $5.624.766.259 | $5.923.397.777 | 0.95 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1624 | 0.0% | 3.4% | 1.5% | 7.7% | $126.251.534 | $5.438.745.348 | $8.121.033.546 | 0.67 |
|
|
WETH
WETH
|
$2.284,84 | 0.3% | 2.1% | 3.3% | 4.2% | $213.541.543 | $5.034.571.468 | $5.035.130.937 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.281,26 | 0.0% | 2.5% | 3.1% | 4.2% | $925.711 | $5.024.572.191 | $5.024.665.530 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,24 | 0.1% | 5.4% | 28.1% | 37.3% | $3.384.508.019 | $4.965.835.209 | $12.397.794.064 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$57,94 | 0.1% | 0.9% | 2.8% | 8.3% | $350.801.150 | $4.469.814.617 | $4.470.092.322 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $717.422.896 | $4.416.899.462 | $4.416.899.462 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $182.102.945 | $4.397.854.933 | $4.398.045.375 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.502,68 | 0.0% | 2.0% | 3.1% | 4.6% | $6.240.937 | $4.386.788.353 | $4.386.788.353 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,87 | 0.3% | 2.6% | 5.0% | 9.0% | $223.188.287 | $4.262.455.927 | $4.575.093.512 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,26 | 0.5% | 0.8% | 6.8% | 14.6% | $11.603.808 | $4.234.654.482 | $17.476.863.567 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09382 | 0.1% | 3.2% | 3.8% | 10.1% | $74.834.937 | $4.067.842.764 | $4.689.356.833 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.081.801 | $4.063.618.729 | $4.063.618.729 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.572.170 | $3.968.651.373 | $3.968.651.373 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056446 | 0.4% | 2.2% | 1.7% | 11.8% | $119.548.103 | $3.797.112.386 | $3.798.765.856 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007530 | 0.2% | 0.1% | 2.3% | 5.2% | $22.753.598 | $3.602.171.888 | $8.658.004.346 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.327.933 | $3.548.240.918 | $3.548.240.918 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.559.506 | $3.463.639.785 | $3.463.639.785 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07856 | 0.6% | 0.8% | 12.4% | 15.5% | $39.571.062 | $3.425.336.037 | $7.749.512.498 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$311,47 | 0.5% | 2.6% | 6.6% | 19.5% | $193.649.874 | $2.985.569.512 | $6.532.640.640 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.713,95 | 0.0% | 0.7% | 2.9% | 1.7% | $173.403.128 | $2.791.978.336 | $3.335.615.722 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,78 | 0.3% | 3.0% | 12.5% | 25.1% | $173.058.456 | $2.392.011.228 | $3.381.829.344 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,34 | 0.4% | 1.9% | 4.6% | 9.6% | $132.205.727 | $2.255.704.345 | $2.255.704.345 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.715,33 | 0.0% | 0.7% | 2.9% | 1.4% | $182.280.361 | $2.225.013.084 | $2.225.013.084 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6693 | 0.3% | 3.8% | 3.5% | 0.7% | $40.792.052 | $2.210.038.447 | $4.162.236.202 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06776 | 0.5% | 0.6% | 3.6% | 13.6% | $55.512.393 | $2.153.292.134 | $6.777.302.244 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,63 | 1.8% | 5.8% | 25.7% | 20.9% | $346.935.615 | $2.109.786.512 | $2.109.786.507 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3922 | 0.7% | 9.7% | 21.7% | 61.7% | $269.135.726 | $1.902.842.799 | $3.907.811.847 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.1% | $3.348.430 | $1.887.487.860 | $2.137.495.815 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,48 | 0.5% | 2.7% | 5.3% | 19.5% | $62.675.310 | $1.884.109.337 | $1.884.109.337 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.418.410 | $1.875.930.896 | $1.875.904.989 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1741 | 0.4% | 1.4% | 5.4% | 4.4% | $14.242.153 | $1.817.126.254 | $2.795.578.852 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$85,50 | 0.2% | 1.5% | 0.5% | 3.7% | $18.373.769 | $1.794.462.195 | $1.794.462.195 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $400.192 | $1.783.168.936 | $1.783.168.936 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051967 | 0.3% | 0.4% | 1.4% | 10.8% | $63.923.628 | $1.780.192.178 | $1.780.192.178 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,20 | 0.8% | 4.3% | 19.2% | 32.6% | $68.913.956 | $1.764.134.577 | $1.764.134.771 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054162 | 0.5% | 4.2% | 1.2% | 20.1% | $288.348.248 | $1.750.127.111 | $1.750.127.111 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07537 | 0.6% | 0.1% | 6.1% | 2.4% | $9.460.224 | $1.749.289.399 | $1.767.979.298 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6752 | 0.2% | 2.0% | 0.2% | 2.2% | $127.424.699 | $1.741.358.432 | $5.279.727.611 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.824.202 | $1.572.913.086 | $1.572.913.086 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.369,97 | 0.3% | 1.1% | 0.8% | 1.2% | $45.478,05 | $1.505.390.269 | $1.505.390.269 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.977.963 | $1.473.018.217 | $1.474.446.982 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,42 | 0.2% | 3.7% | 4.4% | 15.8% | $40.807.637 | $1.472.525.927 | $1.472.525.927 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$97,01 | 0.3% | 3.8% | 3.7% | 7.9% | $354.560.644 | $1.472.133.725 | $1.551.665.108 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,09 | 0.2% | 2.6% | 1.4% | 9.8% | $17.624.373 | $1.462.359.256 | $1.909.301.534 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.541,86 | 0.5% | 0.7% | 1.1% | 14.3% | $20.833,84 | $1.413.135.683 | $1.413.135.683 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3487 | 0.2% | 0.5% | 1.2% | 8.5% | $42.726.941 | $1.388.618.174 | $1.388.483.249 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $8.692.134 | $1.378.252.351 | $1.382.645.893 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $711.023 | $1.319.467.426 | $1.319.467.426 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.431.762 | $1.288.616.791 | $1.288.616.791 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.0% | 4.7% | 8.5% | 20.5% | $11.497.573 | $1.284.685.313 | $2.031.053.981 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$667,82 | 0.5% | 0.1% | 5.9% | 12.8% | $35.196.919 | $1.169.989.539 | $1.169.989.539 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.286,32 | 0.4% | 2.0% | 3.2% | 4.3% | $26.775.343 | $1.153.496.417 | $1.153.496.417 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$94,49 | 0.1% | 2.9% | 9.5% | 15.9% | $560.624.590 | $1.142.670.260 | $1.142.670.260 | 1.0 |
|
||
clBTC
CLBTC
|
$81.279,90 | 0.2% | 0.1% | 0.2% | 14.5% | $56,19 | $1.134.351.889 | $1.134.351.889 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.1% | 2.1% | 1.3% | 0.9% | $10.985.038 | $1.127.059.512 | $1.189.834.344 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kupite
|
$0,1222 | 0.5% | 4.5% | 11.1% | 34.0% | $104.321.119 | $1.102.444.245 | $1.832.000.131 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1232 | 1.4% | 0.5% | 3.0% | 20.2% | $47.516.279 | $1.097.721.204 | $1.097.756.427 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.8% | 4.3% | 12.6% | 22.8% | $87.239.237 | $1.075.564.547 | $1.075.580.853 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$73,70 | 0.1% | 1.2% | 7.1% | 0.8% | $10.405.873 | $1.071.632.431 | $1.076.666.097 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.232.960 | $1.070.119.540 | $1.070.119.540 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,02 | 0.2% | 3.0% | 9.1% | 15.8% | $8.171.321 | $1.065.343.129 | $1.065.343.129 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09960 | 0.8% | 2.9% | 1.6% | 21.7% | $46.891.068 | $1.059.218.183 | $1.059.275.651 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03835 | 0.6% | 5.3% | 11.5% | 21.3% | $28.895.689 | $1.050.489.515 | $1.051.089.472 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5.727.442 | $1.028.039.296 | $1.028.039.296 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.557 | $997.420.557 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,92 | 0.6% | 1.6% | 1.2% | 1.5% | $94.789.177 | $993.584.687 | $1.021.855.863 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $991.004.601 | $991.004.601 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.1% | 1.9% | 4.1% | 10.1% | $8.342.125 | $970.738.937 | $970.738.937 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
