Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.254.275.318.680
Tržna kap.
2.1%
$91.303.688.473
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.990,05 | 0.2% | 2.3% | 14.5% | 21.6% | $38.525.400.563 | $1.264.438.971.339 | $1.264.438.971.339 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.674,90 | 0.5% | 5.2% | 16.5% | 27.7% | $17.136.961.201 | $202.625.846.347 | $202.625.846.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.748.140.180 | $186.847.215.604 | $192.310.876.901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$601,71 | 0.0% | 3.6% | 14.8% | 8.0% | $972.969.744 | $81.289.259.770 | $81.289.259.770 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.842.639.246 | $75.644.975.813 | $75.665.902.574 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,15 | 0.6% | 2.8% | 13.7% | 19.6% | $2.222.057.935 | $71.447.351.020 | $115.121.047.112 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,15 | 0.4% | 3.9% | 19.9% | 29.4% | $3.255.348.991 | $38.436.159.454 | $41.661.472.201 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3266 | 0.0% | 0.9% | 6.7% | 6.9% | $524.019.785 | $30.970.266.545 | $30.971.764.267 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.677,53 | 0.2% | 5.4% | 16.6% | 27.5% | $14.339.478 | $14.941.735.673 | $14.941.735.673 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,18 | 0.4% | 6.0% | 15.4% | 39.2% | $769.168.067 | $13.621.615.185 | $58.498.881.284 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08568 | 0.1% | 2.6% | 15.2% | 22.4% | $861.449.498 | $13.273.214.865 | $13.273.560.938 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.576.161 | $10.700.930.515 | $10.700.930.515 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $539.880.714 | $9.180.772.597 | $9.180.772.597 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,67 | 0.1% | 2.9% | 3.1% | 6.2% | $1.138.636 | $8.899.908.092 | $9.526.441.257 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01339 | 0.2% | 2.1% | 6.1% | 77.6% | $44.717.538 | $8.343.193.131 | $15.407.631.772 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.073,05 | 0.5% | 5.1% | 16.7% | 27.5% | $7.771.210 | $7.395.832.564 | $7.395.832.564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.121,94 | 0.0% | 2.6% | 14.2% | 21.3% | $186.998.639 | $7.330.375.794 | $7.330.375.794 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$431,17 | 0.2% | 13.7% | 24.7% | 29.4% | $1.360.752.141 | $7.265.361.013 | $7.265.791.933 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2008 | 0.7% | 4.8% | 25.5% | 20.5% | $630.629.506 | $6.785.596.752 | $10.059.505.212 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1650 | 0.2% | 0.2% | 5.9% | 7.4% | $22.422.892 | $6.391.318.827 | $6.391.318.827 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.714.747 | $6.222.554.521 | $6.222.554.521 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.837,16 | 0.5% | 5.2% | 16.7% | 27.6% | $10.020.470 | $6.203.206.411 | $6.203.206.411 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1636 | 0.1% | 1.4% | 30.7% | 40.8% | $563.715.468 | $6.092.844.692 | $7.378.308.207 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$305,71 | 0.1% | 3.3% | 14.9% | 25.4% | $97.918.146 | $5.746.339.361 | $5.746.339.361 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,85 | 0.8% | 3.7% | 14.3% | 25.7% | $312.629.856 | $5.711.653.442 | $7.855.389.457 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.073,15 | 0.0% | 2.4% | 14.4% | 21.6% | $635.269.533 | $5.526.876.971 | $5.526.876.971 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,99 | 0.0% | 2.4% | 16.6% | 24.1% | $90.893.440 | $5.321.367.398 | $13.234.404.753 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,73 | 1.3% | 1.8% | 10.9% | 33.0% | $225.906.072 | $4.642.174.738 | $9.014.776.080 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $751.106.639 | $4.621.870.307 | $4.621.870.307 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74.585.798 | $4.497.361.433 | $4.497.361.433 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$221,33 | 0.1% | 0.0% | 26.5% | 51.0% | $166.833.903 | $4.435.058.185 | $4.435.125.944 | 1.0 |
|
|
WETH
WETH
|
$1.676,86 | 0.3% | 5.3% | 16.6% | 27.5% | $194.006.375 | $4.369.574.868 | $4.369.574.868 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.746.613 | $4.249.526.743 | $4.249.526.743 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $90.764.130 | $4.061.785.790 | $4.061.785.790 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,02 | 0.9% | 1.6% | 3.2% | 15.7% | $6.949.221 | $3.960.421.105 | $16.253.645.878 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,44 | 0.1% | 4.0% | 22.7% | 187.0% | $38.842.123 | $3.895.517.468 | $12.463.947.000 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.678,09 | 0.3% | 5.3% | 16.5% | 27.5% | $1.106.239 | $3.745.217.572 | $3.745.217.572 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08206 | 0.1% | 1.0% | 14.1% | 12.9% | $53.996.634 | $3.562.723.553 | $4.107.026.323 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,47 | 0.1% | 1.4% | 18.2% | 27.8% | $362.041.869 | $3.282.899.296 | $3.282.971.802 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7495 | 0.4% | 0.1% | 16.5% | 30.7% | $594.648.518 | $3.025.027.853 | $7.507.768.827 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.838,83 | 0.3% | 5.2% | 16.5% | 27.2% | $8.290.883 | $2.910.605.580 | $2.910.605.580 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,66 | 0.5% | 1.3% | 26.1% | 33.7% | $240.536.722 | $2.879.079.417 | $3.090.250.734 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.419.608 | $2.862.909.399 | $2.862.909.399 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054700 | 0.0% | 1.2% | 15.0% | 27.5% | $69.916.121 | $2.772.718.730 | $2.773.926.417 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06119 | 0.3% | 3.8% | 8.8% | 15.6% | $8.868.690 | $2.742.551.796 | $6.038.004.659 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,06 | 0.8% | 11.6% | 12.6% | 29.5% | $593.275.414 | $2.692.018.127 | $2.692.018.138 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.296,25 | 0.1% | 0.0% | 4.5% | 8.6% | $151.890.148 | $2.632.597.227 | $3.040.373.841 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.995.184 | $2.547.753.507 | $2.547.753.507 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.2% | $3.938.023 | $2.128.726.551 | $2.128.726.551 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$210,74 | 0.8% | 3.8% | 17.6% | 32.4% | $195.361.861 | $2.028.084.139 | $4.437.593.838 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.308,13 | 0.1% | 0.1% | 4.5% | 8.5% | $151.406.893 | $1.986.028.064 | $1.986.028.064 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5490 | 0.1% | 5.4% | 16.3% | 20.7% | $29.220.572 | $1.815.903.993 | $3.419.950.160 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.732.321 | $1.779.294.305 | $1.779.294.305 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05599 | 0.4% | 0.7% | 6.0% | 25.5% | $28.750.422 | $1.779.236.864 | $5.599.724.301 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3482 | 0.0% | 4.6% | 5.9% | 22.5% | $149.614.184 | $1.698.460.670 | $3.488.078.328 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.723.395 | $1.685.597.297 | $1.685.597.297 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6345 | 0.2% | 0.9% | 11.9% | 9.6% | $112.493.521 | $1.638.863.883 | $4.968.968.327 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9671 | 0.2% | 1.1% | 19.2% | 29.7% | $108.564.582 | $1.634.795.497 | $1.634.795.497 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4791 | 0.7% | 7.0% | 25.7% | 74.3% | $589.677.145 | $1.626.359.086 | $4.802.382.726 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,56 | 0.1% | 1.2% | 15.6% | 31.8% | $151.070.393 | $1.594.873.690 | $2.291.921.549 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051758 | 0.2% | 0.2% | 4.7% | 10.5% | $57.079.479 | $1.593.937.581 | $1.593.937.581 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,50 | 0.4% | 2.8% | 20.8% | 17.8% | $16.197.525 | $1.521.024.454 | $1.521.024.454 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,26 | 0.2% | 4.2% | 19.8% | 29.1% | $462.575.629 | $1.474.520.319 | $1.474.520.319 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.3% | $2.093.466 | $1.460.855.591 | $1.460.855.591 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1294 | 0.1% | 1.5% | 12.9% | 25.9% | $14.789.790 | $1.383.983.625 | $2.129.205.578 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $68.398.860 | $1.359.873.857 | $1.362.698.734 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05797 | 0.5% | 3.0% | 16.2% | 30.7% | $13.609.507 | $1.348.592.792 | $1.360.554.596 | 0.99 |
|
|
| 58 |
Humanity
H
|
Kupite
|
$0,7197 | 0.3% | 2.8% | 16.7% | 267.0% | $225.627.585 | $1.328.769.184 | $7.280.927.037 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.058.977 | $1.325.648.856 | $1.325.648.856 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.9% | 6.7% | 6.8% | $4.026.345 | $1.319.971.565 | $1.319.971.565 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $474.805 | $1.318.945.674 | $1.318.945.674 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,34 | 0.1% | 0.9% | 17.0% | 39.7% | $67.390.054 | $1.298.650.728 | $1.298.650.728 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.829.276 | $1.288.465.472 | $1.288.465.472 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.5% | 0.2% | 12.5% | 14.3% | $14.687.564 | $1.284.450.190 | $1.677.017.951 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,71 | 0.9% | 3.8% | 17.9% | 32.5% | $28.719.165 | $1.277.016.579 | $1.277.016.579 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052806 | 0.1% | 3.1% | 18.3% | 35.2% | $204.087.181 | $1.182.393.227 | $1.182.393.227 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.4% | 1.5% | 17.0% | 21.2% | $11.300.482 | $1.106.485.094 | $1.712.604.354 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,06 | 0.1% | 1.9% | 13.7% | 27.7% | $30.176.019 | $1.106.303.134 | $1.106.303.134 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.860,75 | 0.3% | 2.0% | 14.4% | 21.8% | $169.274 | $1.102.840.239 | $1.102.840.239 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.919.195 | $1.086.773.101 | $1.086.773.101 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,67 | 4.8% | 64.5% | 204.4% | 621.1% | $76.214.083 | $1.050.967.890 | $3.648.982.904 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$601,44 | 0.1% | 3.7% | 14.6% | 8.1% | $386.389.378 | $1.043.668.410 | $1.043.668.410 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.796,89 | 0.2% | 5.4% | 16.2% | 23.7% | $7.229,88 | $1.014.637.065 | $1.014.637.065 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.915.241 | $1.007.794.823 | $1.007.794.823 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,99 | 0.0% | 1.5% | 3.4% | 7.6% | $11.052.536 | $1.004.207.378 | $1.008.924.337 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.717.620 | $999.758.637 | $999.758.637 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 1.0% | 2.1% | $0,00 | $978.821.108 | $978.821.108 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,32 | 0.3% | 6.1% | 16.1% | 39.7% | $3.827.809 | $963.140.784 | $963.140.784 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$20,65 | 1.6% | 0.3% | 7.7% | 71.3% | $14.564.532 | $960.074.550 | $1.981.829.190 | 0.48 |
|
|
| 73 |
Aave
AAVE
|
Kupite
|
$62,95 | 0.2% | 1.3% | 23.8% | 36.0% | $201.220.876 | $957.487.658 | $1.009.215.512 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Kupite
|
$1,27 | 1.3% | 49.4% | 146.4% | 0.5% | $147.740.490 | $928.795.313 | $928.795.313 | 1.0 |
|
|
clBTC
CLBTC
|
$63.688,88 | 0.1% | 1.6% | 13.8% | 21.5% | $13,31 | $888.849.447 | $888.849.447 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 0.4% | 3.6% | 12.0% | 13.0% | $31.640.141 | $886.546.361 | $886.546.361 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.2% | 4.6% | 16.5% | 22.2% | $3.287.937 | $885.911.906 | $935.255.326 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
