Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.645.788.167.069
Tržna kap.
1.2%
$121.026.605.291
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.272,79 | 0.6% | 0.8% | 4.7% | 0.8% | $44.618.762.750 | $1.507.641.994.909 | $1.507.641.994.909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.355,65 | 0.8% | 0.3% | 6.7% | 1.0% | $20.985.343.542 | $284.549.912.906 | $284.549.912.906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.583.817.525 | $185.763.695.724 | $191.231.265.587 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,46 | 1.2% | 4.9% | 7.6% | 5.0% | $4.118.276.037 | $90.041.158.676 | $146.221.749.914 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$635,75 | 0.1% | 2.0% | 4.8% | 5.6% | $1.311.324.265 | $85.803.361.882 | $85.803.361.882 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.952.194.193 | $78.682.210.190 | $78.681.453.880 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,06 | 1.3% | 6.0% | 7.4% | 5.4% | $5.263.809.601 | $51.873.039.993 | $56.314.773.612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3265 | 0.1% | 0.4% | 2.2% | 7.2% | $528.532.562 | $30.940.229.733 | $30.940.234.275 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.357,32 | 0.6% | 0.6% | 6.8% | 1.1% | $12.111.391 | $22.212.077.281 | $22.212.077.281 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.5% | 0.3% | $241.710.366 | $17.306.845.847 | $17.306.845.847 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09914 | 0.2% | 3.5% | 6.2% | 1.8% | $2.556.748.239 | $15.288.323.085 | $16.849.609.453 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,97 | 0.5% | 0.0% | 3.4% | 5.6% | $66.081.276 | $11.730.814.819 | $17.567.605.064 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.513.385 | $11.363.742.240 | $11.363.742.240 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.905,05 | 0.6% | 0.6% | 6.7% | 1.3% | $6.495.420 | $10.976.461.666 | $10.976.461.666 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,93 | 0.3% | 1.5% | 9.7% | 7.0% | $338.882.065 | $10.473.333.602 | $42.277.003.855 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2596 | 0.2% | 4.7% | 1.5% | 10.6% | $632.279.522 | $9.607.250.147 | $11.698.782.384 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,16 | 0.1% | 0.2% | 0.6% | 12.2% | $707.633 | $9.359.503.541 | $10.014.185.225 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $684.176.219 | $8.986.750.473 | $8.986.750.473 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.232,21 | 0.5% | 0.7% | 4.9% | 1.0% | $161.543.053 | $8.958.964.488 | $8.958.964.488 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,89 | 0.3% | 1.1% | 0.4% | 6.1% | $223.777.630 | $8.950.917.795 | $8.950.934.559 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.582,72 | 0.8% | 0.3% | 7.0% | 1.3% | $10.172.377 | $8.692.672.863 | $8.692.672.863 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.356,20 | 0.5% | 1.1% | 6.6% | 0.8% | $828.840 | $7.743.810.190 | $7.743.810.190 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,63 | 0.5% | 3.5% | 7.3% | 2.7% | $423.073.188 | $7.006.848.611 | $9.636.705.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.336,65 | 0.6% | 0.7% | 4.4% | 0.8% | $390.445.537 | $6.662.356.758 | $6.662.356.758 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$346,97 | 0.2% | 0.3% | 1.3% | 7.4% | $98.593.685 | $6.402.104.730 | $6.402.104.730 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$3,63 | 0.5% | 27.9% | 38.1% | 102.2% | $24.872.053 | $6.379.036.425 | $19.439.846.745 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $8.619.403 | $6.363.561.051 | $6.363.561.051 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.579,94 | 1.1% | 0.7% | 7.0% | 1.5% | $7.177.426 | $6.147.278.912 | $6.147.278.912 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.968.250 | $5.832.170.407 | $5.832.170.407 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Kupite
|
$343,43 | 0.0% | 4.0% | 4.0% | 23.6% | $445.724.010 | $5.740.420.516 | $5.740.731.678 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1494 | 0.5% | 1.7% | 1.3% | 2.4% | $20.031.007 | $5.725.783.323 | $5.725.783.323 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1681 | 0.9% | 6.5% | 8.3% | 4.3% | $145.801.923 | $5.575.610.976 | $8.410.484.255 | 0.66 |
|
|
WETH
WETH
|
$2.357,40 | 0.7% | 0.3% | 6.8% | 1.1% | $23.252.397 | $5.014.820.958 | $5.014.820.958 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$56,44 | 0.1% | 1.9% | 3.3% | 3.6% | $425.835.591 | $4.352.595.351 | $4.352.913.414 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $38.210.143 | $4.327.499.514 | $4.327.499.514 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,82 | 0.4% | 3.5% | 5.5% | 4.6% | $394.255.048 | $4.248.921.867 | $4.560.566.771 | 0.93 |
|
|
| 27 |
RaveDAO
RAVE
|
$17,03 | 4.2% | 42.3% | 2872.4% | 6404.6% | $320.793.648 | $4.208.763.656 | $16.967.780.405 | 0.25 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.618.512.466 | $4.111.959.547 | $4.111.959.547 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.844.036 | $4.111.549.262 | $4.111.549.262 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.799.708 | $4.066.704.278 | $4.066.704.278 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$1,00000 | 0.5% | 3.6% | 6.7% | 3.5% | $531.498.284 | $3.958.745.236 | $10.013.548.640 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09092 | 0.9% | 4.7% | 1.0% | 8.2% | $90.623.967 | $3.939.562.765 | $4.546.848.723 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007829 | 0.1% | 1.8% | 2.0% | 10.0% | $10.678.276 | $3.746.454.668 | $9.005.877.457 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056335 | 0.1% | 5.8% | 6.1% | 4.2% | $183.665.100 | $3.741.579.369 | $3.743.208.588 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,43 | 0.8% | 2.1% | 12.9% | 5.8% | $132.042.398 | $3.549.822.294 | $7.368.199.309 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $13.781.263 | $3.473.885.882 | $3.473.885.882 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07115 | 0.4% | 2.7% | 1.8% | 11.0% | $12.154.174 | $3.013.953.009 | $7.012.865.036 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.774,09 | 0.0% | 0.0% | 0.6% | 4.0% | $290.501.575 | $2.673.933.913 | $3.380.020.028 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08258 | 0.0% | 2.1% | 12.6% | 20.0% | $70.310.584 | $2.622.369.974 | $8.256.034.342 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.781,05 | 0.0% | 0.1% | 0.4% | 4.4% | $181.125.980 | $2.360.628.304 | $2.360.628.304 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$243,35 | 0.8% | 0.2% | 28.1% | 13.7% | $237.623.755 | $2.335.927.771 | $5.111.177.826 | 0.46 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,35 | 1.3% | 13.4% | 4.9% | 15.8% | $379.074.004 | $2.266.979.443 | $2.266.979.443 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.096.827 | $2.250.683.237 | $2.250.683.237 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kupite
|
$0,6756 | 0.2% | 1.4% | 1.6% | 20.3% | $38.197.427 | $2.214.792.939 | $4.202.176.331 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.6% | 6.9% | 10.3% | 13.9% | $229.347.564 | $2.190.808.654 | $3.101.303.938 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,43 | 0.9% | 1.7% | 4.9% | 1.9% | $237.255.207 | $1.850.020.839 | $1.850.020.856 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,77 | 0.7% | 1.2% | 3.6% | 8.8% | $19.290.780 | $1.822.828.776 | $1.822.828.776 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07707 | 0.1% | 2.6% | 0.6% | 5.0% | $9.274.995 | $1.787.129.700 | $1.808.261.117 | 0.99 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $639.410 | $1.786.404.287 | $1.786.404.287 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupite
|
$116,69 | 1.6% | 8.8% | 28.0% | 4.4% | $455.952.499 | $1.771.095.792 | $1.868.607.047 | 0.95 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1734 | 0.0% | 3.9% | 2.8% | 3.3% | $20.802.077 | $1.759.796.293 | $2.707.378.912 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6876 | 0.5% | 3.5% | 2.5% | 10.3% | $134.792.429 | $1.691.830.026 | $5.382.984.822 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054016 | 0.3% | 6.9% | 13.9% | 8.2% | $818.280.442 | $1.689.828.182 | $1.689.828.182 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $9.117.216 | $1.628.354.672 | $1.628.354.672 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.0% | 0.2% | 1.5% | 6.7% | $12.329.536 | $1.613.831.589 | $1.613.831.589 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.522,05 | 0.7% | 0.7% | 6.9% | 1.4% | $116.091 | $1.599.753.919 | $1.599.753.919 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.252.999 | $1.549.340.839 | $1.549.340.839 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.185.057 | $1.472.652.644 | $1.472.652.644 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,30 | 0.8% | 0.4% | 27.9% | 13.8% | $73.923.131 | $1.472.097.149 | $1.472.097.149 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.7% | 5.8% | 4.1% | 2.8% | $58.956.950 | $1.458.327.122 | $1.458.327.122 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.356,47 | 0.6% | 0.6% | 6.8% | 1.0% | $43.793.581 | $1.425.671.646 | $1.425.671.646 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,83 | 0.5% | 3.6% | 4.9% | 0.7% | $56.706.365 | $1.381.219.363 | $1.381.219.363 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 0.4% | 0.7% | 0.3% | $2.500.286 | $1.358.661.301 | $2.158.458.904 | 0.63 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.3% | 0.2% | 1.5% | 13.1% | $22.460.075 | $1.333.234.009 | $1.740.711.613 | 0.77 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2724 | 0.4% | 5.8% | 6.4% | 3.7% | $93.208.707 | $1.327.172.175 | $2.725.574.152 | 0.49 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.828.637 | $1.319.601.169 | $1.319.601.169 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.831,36 | 0.7% | 0.3% | 4.2% | 1.0% | $83.016,26 | $1.312.145.321 | $1.312.145.321 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.2% | 0.4% | 2.3% | 7.2% | $58.584.606 | $1.293.578.952 | $1.293.578.952 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.392.575 | $1.288.748.837 | $1.288.748.837 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $432.566 | $1.220.851.964 | $1.220.851.964 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Kupite
|
$1,65 | 2.6% | 100.1% | 123.2% | 131.6% | $72.445.362 | $1.204.344.290 | $1.204.344.290 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002035 | 1.2% | 5.1% | 13.0% | 3.0% | $83.654.080 | $1.203.048.591 | $2.039.043.305 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,61 | 0.2% | 0.5% | 2.4% | 1.1% | $251.000 | $1.160.296.752 | $1.224.922.828 | 0.95 |
|
|
| 67 |
Gate
GT
|
Kupite
|
$7,15 | 1.0% | 1.5% | 9.8% | 0.4% | $3.459.511 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$635,63 | 0.1% | 1.8% | 4.8% | 5.7% | $138.815.945 | $1.121.410.783 | $1.121.410.783 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$90,12 | 1.4% | 5.9% | 7.3% | 5.3% | $773.182.548 | $1.111.146.507 | $1.111.146.507 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$75,60 | 1.0% | 2.1% | 1.9% | 8.6% | $9.220.775 | $1.100.175.972 | $1.105.343.714 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.608.391 | $1.061.614.188 | $1.061.614.188 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3193 | 0.1% | 5.8% | 19.1% | 19.3% | $136.857.892 | $1.046.337.038 | $3.193.497.208 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1143 | 1.6% | 0.6% | 1.4% | 19.8% | $41.049.447 | $1.018.372.261 | $1.018.399.020 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.7% | 2.2% | $0,00 | $1.008.497.653 | $1.008.497.653 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.9% | 2.8% | 5.0% | 1.1% | $10.517.102 | $1.004.824.368 | $1.004.824.368 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupite
|
$0,1144 | 1.5% | 14.3% | 25.5% | 2.1% | $157.530.965 | $1.004.262.275 | $1.719.749.883 | 0.58 |
|
|
| 73 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.9% | 3.5% | 2.8% | 0.3% | $25.423.844 | $992.912.320 | $1.802.192.377 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$114,71 | 1.4% | 5.8% | 7.4% | 4.8% | $7.659.681 | $984.354.342 | $984.354.342 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,88 | 0.3% | 0.5% | 8.8% | 3.8% | $120.822.695 | $978.821.578 | $1.006.672.689 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
