Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.743.010.051.614
Tržna kap.
2.4%
$88.864.973.561
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.116,36 | 1.3% | 3.1% | 1.4% | 19.4% | $34.576.376.798 | $1.548.539.593.447 | $1.548.539.593.447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.431,77 | 1.9% | 3.4% | 0.4% | 27.7% | $14.325.179.874 | $296.698.820.075 | $296.698.820.075 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.929.683.384 | $183.398.365.330 | $188.863.449.433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$709,87 | 1.4% | 5.9% | 0.7% | 16.2% | $1.264.847.127 | $94.510.043.660 | $94.510.046.740 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 1.4% | 4.9% | 1.1% | 34.8% | $2.455.992.092 | $85.533.621.099 | $136.300.904.986 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.564.891.778 | $74.300.084.080 | $74.302.444.093 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,68 | 1.9% | 4.9% | 1.7% | 30.1% | $3.524.236.824 | $58.444.776.092 | $63.179.017.122 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3385 | 0.5% | 0.1% | 3.3% | 0.7% | $387.860.748 | $32.140.109.046 | $32.140.125.714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.432,06 | 1.9% | 3.4% | 0.4% | 27.7% | $9.439.680 | $23.493.140.262 | $23.496.856.413 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $115.133.024 | $22.975.588.572 | $22.975.588.572 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.165,01 | 2.6% | 6.0% | 40.9% | 143.7% | $1.455.735.675 | $19.704.713.577 | $19.708.108.684 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$80,91 | 2.8% | 6.7% | 1.9% | 45.7% | $1.350.177.335 | $17.993.350.729 | $77.273.573.941 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08391 | 1.7% | 7.9% | 0.6% | 18.7% | $985.998.303 | $13.076.128.171 | $13.076.213.747 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01590 | 1.7% | 1.9% | 4.4% | 23.7% | $31.646.437 | $11.277.494.935 | $18.165.929.999 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.025,46 | 1.8% | 3.3% | 0.5% | 28.0% | $3.149.034 | $11.276.096.107 | $11.276.096.107 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.380.266 | $9.837.562.820 | $9.865.840.376 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$502,58 | 1.4% | 1.1% | 2.1% | 26.1% | $139.766.969 | $9.451.847.892 | $9.451.852.114 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,61 | 1.4% | 3.2% | 11.3% | 42.7% | $109.764.295 | $9.390.751.090 | $23.383.431.869 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.235.831.054 | $9.181.863.934 | $9.181.863.934 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,49 | 1.8% | 3.2% | 0.6% | 28.1% | $2.424.317 | $9.040.637.304 | $9.040.637.304 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.084,23 | 1.4% | 3.2% | 1.3% | 19.2% | $112.218.019 | $8.953.898.912 | $8.953.898.912 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,71 | 1.6% | 3.9% | 3.2% | 34.1% | $3.920.026.081 | $8.754.284.299 | $11.702.024.656 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.4% | 0.1% | 1.7% | 2.2% | $101.706 | $8.456.101.943 | $9.057.144.718 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2109 | 1.9% | 5.4% | 0.8% | 10.6% | $465.147.334 | $7.908.003.070 | $9.486.951.779 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.115,49 | 1.3% | 3.2% | 1.4% | 19.4% | $316.041.787 | $7.624.116.380 | $7.624.116.380 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1778 | 1.4% | 6.4% | 0.4% | 10.1% | $178.656.531 | $6.188.569.154 | $8.890.129.149 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.429,87 | 1.8% | 3.2% | 0.6% | 28.0% | $0,00 | $5.659.136.531 | $5.659.136.531 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.684,69 | 1.9% | 3.4% | 0.4% | 27.8% | $670.089 | $5.210.675.208 | $5.210.759.152 | 1.0 |
|
|||
WETH
WETH
|
$2.433,28 | 1.8% | 3.3% | 0.4% | 27.7% | $303.299.312 | $5.004.201.799 | $5.005.662.079 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $971.187 | $4.659.251.427 | $4.659.259.147 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$229,14 | 2.8% | 7.7% | 4.6% | 11.2% | $261.622.293 | $4.604.477.141 | $4.604.531.582 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.180.612 | $4.586.427.394 | $4.594.743.555 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.641.910 | $4.499.613.379 | $4.499.613.379 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.7% | 1.7% | 35.9% | $2.678.978 | $4.319.155.908 | $4.319.155.908 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.139.228.567 | $4.277.653.407 | $4.277.653.407 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,40 | 0.7% | 4.6% | 1.8% | 14.1% | $294.931.933 | $4.066.157.034 | $4.066.183.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.873.107 | $4.062.428.589 | $4.062.428.589 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,1011 | 1.6% | 5.4% | 8.4% | 5.5% | $10.602.214 | $3.998.160.589 | $3.998.160.589 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 1.1% | 3.4% | 1.3% | 0.6% | $34.222.661 | $3.743.828.111 | $7.050.937.914 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,92 | 2.3% | 12.0% | 4.9% | 51.2% | $695.310.117 | $3.689.638.173 | $5.271.840.920 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.0% | 4.2% | 3.9% | $1.304.924 | $3.316.401.403 | $3.316.446.017 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.292.580.755 | $3.312.419.486 | $3.312.450.467 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07559 | 1.5% | 4.6% | 2.4% | 11.9% | $63.199.733 | $3.310.327.533 | $3.776.191.807 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,62 | 1.8% | 4.8% | 4.3% | 16.7% | $254.074.959 | $3.291.635.143 | $3.533.066.111 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,42 | 0.2% | 7.3% | 26.6% | 51.0% | $556.274.512 | $3.165.248.327 | $3.165.248.434 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7503 | 1.3% | 7.6% | 2.2% | 8.6% | $509.288.781 | $3.073.241.322 | $7.502.046.759 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055086 | 1.6% | 6.9% | 3.0% | 12.4% | $83.195.942 | $2.999.966.787 | $3.001.274.576 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.376.218 | $2.795.423.539 | $2.798.241.614 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05664 | 0.4% | 6.6% | 2.0% | 19.6% | $6.850.615 | $2.749.522.818 | $5.602.156.205 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,18 | 0.7% | 0.4% | 10.4% | 9.3% | $1.442.904 | $2.679.361.986 | $6.385.218.966 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.365,77 | 0.7% | 1.4% | 2.1% | 0.5% | $224.372.337 | $2.675.681.279 | $3.090.131.405 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.625.074.051 | $2.625.074.051 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.850.019 | $2.421.299.912 | $2.421.299.912 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$111,07 | 1.4% | 3.6% | 3.6% | 15.1% | $22.290.435 | $2.332.716.985 | $2.332.716.985 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$242,40 | 2.9% | 8.1% | 9.6% | 21.3% | $224.952.170 | $2.326.323.240 | $5.090.162.422 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $5.498.727 | $2.213.717.888 | $2.213.717.888 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,32 | 0.9% | 5.9% | 6.3% | 0.0% | $5.119,72 | $1.955.683.830 | $1.955.683.830 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,7066 | 1.5% | 6.5% | 4.4% | 16.1% | $143.170.635 | $1.910.322.707 | $5.513.204.771 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5783 | 2.6% | 10.2% | 2.9% | 27.9% | $28.633.422 | $1.909.942.156 | $3.597.055.244 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.367,88 | 0.8% | 1.5% | 2.3% | 0.9% | $149.876.968 | $1.889.333.428 | $1.889.333.428 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$122,32 | 0.9% | 5.9% | 6.3% | 36.9% | $228.560.959 | $1.885.598.266 | $1.955.567.295 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.5% | 7.4% | 24.6% | 36.7% | $189.912.984 | $1.853.613.982 | $1.853.617.231 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05611 | 0.4% | 0.4% | 0.7% | 1.1% | $37.674.499 | $1.783.556.504 | $5.612.693.021 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3504 | 1.2% | 7.7% | 1.8% | 2.7% | $118.495.332 | $1.706.453.325 | $3.504.492.606 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$243,10 | 2.2% | 6.7% | 10.6% | 22.4% | $40.748.267 | $1.667.613.292 | $1.667.613.292 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003880 | 2.6% | 15.6% | 11.5% | 41.6% | $366.125.516 | $1.609.035.473 | $3.239.376.765 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.057.197 | $1.588.688.649 | $1.588.688.649 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.3% | 5.0% | 8.5% | 12.3% | $21.347.151 | $1.562.972.661 | $2.268.831.486 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,75 | 0.8% | 5.0% | 9.4% | 19.4% | $56.466.934 | $1.530.464.385 | $1.530.464.385 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051686 | 0.3% | 0.5% | 3.4% | 8.0% | $46.479.576 | $1.514.575.152 | $1.514.575.152 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.812.890 | $1.483.340.945 | $1.493.027.336 | 0.99 |
|
||
| 57 |
Ethena
ENA
|
Kupite
|
$0,1467 | 1.3% | 10.8% | 4.8% | 62.9% | $351.595.051 | $1.480.623.667 | $2.199.967.064 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,4053 | 1.3% | 10.4% | 7.3% | 20.1% | $219.819.032 | $1.475.762.417 | $4.053.300.895 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44854.0% | $1.366,29 | $1.457.860.790 | $1.457.860.790 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053336 | 2.3% | 10.3% | 4.3% | 16.4% | $252.752.946 | $1.404.149.805 | $1.404.149.805 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05907 | 1.8% | 10.1% | 13.6% | 10.1% | $14.174.857 | $1.383.446.589 | $1.385.583.058 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.804.788 | $1.383.014.238 | $1.383.014.238 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,94 | 0.8% | 2.1% | 1.5% | 18.3% | $12.969.804 | $1.359.539.631 | $1.769.210.187 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.346,74 | 0.1% | 2.4% | 0.1% | 19.8% | $38.681,95 | $1.356.960.500 | $1.356.960.500 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $374.967 | $1.339.992.000 | $1.339.992.000 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.267.436 | $1.326.642.128 | $1.326.755.821 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.757.553 | $1.319.456.222 | $1.319.456.222 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.0% | 0.8% | $0,00 | $1.316.698.102 | $1.316.698.102 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $180.398.655 | $1.280.396.267 | $1.280.396.267 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4700 | 0.6% | 4.7% | 10.5% | 144.5% | $11.869.778 | $1.272.915.101 | $4.700.325.794 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$99,70 | 1.9% | 4.9% | 1.7% | 30.1% | $983.856.506 | $1.254.982.251 | $1.255.100.325 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.433,28 | 1.8% | 3.3% | 0.4% | 27.8% | $33.254.075 | $1.228.834.538 | $1.472.168.110 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,75 | 2.2% | 7.9% | 3.9% | 20.4% | $61.434.758 | $1.224.799.738 | $1.224.799.738 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kupite
|
$4,58 | 0.7% | 13.8% | 12.9% | 79.3% | $106.839.051 | $1.145.762.842 | $4.583.051.367 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$708,55 | 1.4% | 5.9% | 0.7% | 16.2% | $383.683.812 | $1.130.394.884 | $1.130.394.884 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$23,48 | 1.8% | 13.0% | 41.2% | 101.4% | $150.489.369 | $1.124.455.870 | $1.899.743.823 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,09669 | 1.1% | 1.3% | 1.6% | 11.8% | $6.574.360 | $1.077.199.983 | $1.657.230.744 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.601,17 | 1.9% | 3.5% | 0.5% | 27.6% | $130,86 | $1.060.115.426 | $1.060.115.426 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,99 | 2.6% | 6.6% | 1.9% | 46.0% | $1.559.743 | $1.055.481.993 | $1.055.481.993 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03795 | 2.2% | 4.0% | 30.2% | 44.4% | $30.214.319 | $1.051.870.377 | $1.051.892.658 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,50 | 1.8% | 4.8% | 1.6% | 30.8% | $1.313.157 | $1.034.962.778 | $1.034.962.778 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,61 | 1.8% | 4.8% | 1.5% | 30.9% | $27.043.621 | $1.023.365.461 | $1.023.365.461 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.373.393 | $1.018.169.187 | $1.018.169.187 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3395 | 0.3% | 0.1% | 16.8% | 1.0% | $30.033.523 | $1.008.604.714 | $1.008.485.524 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
