Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.234.366.502.028
Tržna kap.
0.9%
$139.304.650.119
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.553,91 | 0.4% | 0.3% | 14.9% | 23.7% | $55.186.879.928 | $1.253.597.976.068 | $1.253.597.976.068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.675,57 | 0.2% | 3.3% | 16.4% | 29.9% | $26.617.770.344 | $202.372.262.399 | $202.372.262.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $89.074.620.912 | $187.385.539.018 | $192.848.277.982 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,24 | 0.5% | 0.6% | 7.4% | 8.4% | $1.543.948.065 | $79.813.826.780 | $79.813.826.780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.194.380.366 | $75.534.484.720 | $75.545.341.349 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.2% | 1.1% | 13.9% | 21.3% | $3.126.520.592 | $70.376.288.242 | $113.534.434.304 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,29 | 0.1% | 2.2% | 19.3% | 25.5% | $5.257.393.437 | $38.420.315.312 | $41.689.308.062 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3257 | 0.1% | 0.2% | 5.1% | 5.1% | $907.015.918 | $30.872.952.476 | $30.872.953.897 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.674,39 | 0.2% | 3.5% | 16.4% | 30.4% | $47.593.046 | $14.900.777.520 | $14.900.777.520 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,36 | 0.4% | 5.9% | 2.1% | 38.4% | $1.715.574.019 | $13.642.816.737 | $58.589.932.679 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08462 | 0.0% | 2.8% | 14.9% | 27.4% | $1.382.855.224 | $13.092.947.941 | $14.424.195.876 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206.070.285 | $10.889.827.947 | $10.889.827.947 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $842.180.665 | $9.178.306.530 | $9.178.306.530 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,89 | 0.0% | 0.5% | 0.5% | 4.4% | $2.821.730 | $9.107.293.084 | $9.748.165.443 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01345 | 1.1% | 4.0% | 8.3% | 81.0% | $50.941.303 | $8.378.093.168 | $15.472.132.457 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.073,62 | 0.3% | 3.6% | 16.3% | 29.5% | $30.171.617 | $7.324.021.349 | $7.324.021.349 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.385,91 | 0.5% | 0.2% | 15.1% | 23.7% | $322.902.799 | $7.256.321.459 | $7.256.321.459 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1911 | 0.9% | 7.5% | 10.1% | 15.6% | $811.983.495 | $6.447.457.861 | $9.559.167.942 | 0.67 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$337,95 | 1.1% | 2.6% | 6.7% | 18.8% | $198.179.934 | $6.362.365.801 | $6.362.365.801 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.635.463 | $6.321.061.086 | $6.321.061.086 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.837,85 | 0.5% | 3.7% | 16.4% | 30.4% | $66.958.881 | $6.192.835.168 | $6.192.835.168 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1650 | 1.3% | 12.1% | 29.8% | 39.4% | $1.149.311.389 | $6.149.144.426 | $7.446.486.013 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1468 | 1.3% | 2.7% | 6.7% | 1.0% | $16.205.196 | $5.697.468.919 | $5.697.608.810 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$327,51 | 6.8% | 38.8% | 39.6% | 42.7% | $2.445.792.085 | $5.539.673.036 | $5.539.996.013 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,61 | 0.5% | 3.2% | 15.6% | 24.0% | $507.042.923 | $5.536.343.064 | $7.614.280.414 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.503,23 | 0.6% | 0.3% | 15.0% | 23.7% | $882.130.463 | $5.382.338.678 | $5.382.338.678 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,84 | 0.6% | 1.2% | 17.0% | 26.0% | $271.057.614 | $5.303.860.566 | $13.190.864.721 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.579.425.932 | $4.629.492.591 | $4.629.492.591 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$229,16 | 0.5% | 5.1% | 24.0% | 51.4% | $206.038.506 | $4.596.140.052 | $4.596.140.769 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $96.963.583 | $4.511.669.052 | $4.511.669.052 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $226.115.639 | $4.339.856.176 | $4.339.856.176 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,54 | 1.1% | 10.1% | 13.3% | 30.4% | $292.158.645 | $4.102.504.368 | $7.968.870.051 | 0.51 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $276.604.319 | $4.061.236.436 | $4.061.236.436 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,14 | 4.5% | 5.5% | 3.2% | 14.2% | $8.133.189 | $4.060.462.622 | $16.673.871.466 | 0.24 |
|
|
WETH
WETH
|
$1.674,15 | 0.4% | 3.8% | 16.4% | 30.5% | $35.262.579 | $3.963.857.719 | $3.963.857.719 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.675,15 | 0.5% | 4.7% | 16.4% | 29.8% | $798.406 | $3.663.248.972 | $3.663.248.972 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08190 | 0.0% | 1.5% | 11.6% | 11.4% | $124.276.123 | $3.551.287.832 | $4.093.843.484 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$44,26 | 0.3% | 2.5% | 14.4% | 23.2% | $428.809.971 | $3.419.978.533 | $3.419.997.072 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,17 | 6.6% | 47.2% | 108.4% | 203.6% | $97.282.462 | $3.203.484.896 | $10.249.746.353 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,18 | 0.7% | 5.5% | 19.6% | 26.1% | $345.503.968 | $3.101.013.122 | $3.328.462.571 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $244.972.821 | $2.928.363.148 | $2.928.363.148 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.833,58 | 0.5% | 3.6% | 16.2% | 29.8% | $8.718.052 | $2.916.613.699 | $2.916.613.699 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7159 | 0.4% | 6.8% | 22.5% | 30.3% | $981.692.040 | $2.884.499.909 | $7.158.994.743 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054767 | 0.4% | 2.6% | 12.0% | 26.8% | $98.231.313 | $2.812.394.693 | $2.813.619.662 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.438,38 | 0.0% | 0.1% | 1.2% | 5.3% | $237.784.431 | $2.719.371.147 | $3.140.588.623 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05934 | 0.5% | 0.7% | 11.5% | 17.3% | $11.608.249 | $2.660.205.146 | $5.857.194.035 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$2,04 | 0.6% | 14.8% | 18.1% | 44.7% | $1.016.887.031 | $2.647.998.573 | $2.647.998.794 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184.645.665 | $2.546.930.012 | $2.546.930.012 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.0% | $9.912.036 | $2.135.383.880 | $2.135.383.880 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.455,76 | 0.0% | 0.1% | 1.5% | 5.0% | $197.049.083 | $2.053.480.221 | $2.053.480.221 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$199,86 | 0.8% | 6.2% | 22.5% | 32.7% | $273.076.508 | $1.920.828.060 | $4.202.909.829 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5494 | 0.8% | 12.8% | 81.6% | 112.9% | $1.417.266.125 | $1.851.828.405 | $5.478.500.510 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05611 | 0.6% | 3.1% | 4.2% | 16.2% | $75.613.419 | $1.782.830.003 | $5.611.037.818 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9.891.563 | $1.778.035.527 | $1.778.035.527 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5341 | 0.0% | 3.0% | 17.1% | 18.8% | $39.235.653 | $1.762.085.171 | $3.318.591.449 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3523 | 1.1% | 0.9% | 5.4% | 8.6% | $240.142.864 | $1.716.905.424 | $3.525.957.773 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6605 | 1.1% | 0.7% | 1.2% | 4.0% | $170.103.798 | $1.705.912.639 | $5.172.257.415 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.332.209 | $1.697.065.672 | $1.697.065.672 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9998 | 0.1% | 1.9% | 17.6% | 24.7% | $161.963.028 | $1.687.249.384 | $1.687.249.384 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051761 | 0.9% | 0.9% | 2.7% | 9.9% | $34.207.185 | $1.595.348.627 | $1.595.348.627 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,54 | 0.6% | 3.4% | 16.0% | 27.8% | $182.484.836 | $1.583.783.449 | $2.275.859.773 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,29 | 0.6% | 1.3% | 16.1% | 16.6% | $23.866.312 | $1.539.391.622 | $1.539.391.622 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.3% | $3.841.181 | $1.527.172.423 | $1.527.172.423 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,31 | 0.2% | 2.4% | 19.2% | 25.8% | $688.783.416 | $1.485.895.679 | $1.485.895.679 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $2.535.670 | $1.386.741.515 | $1.386.741.515 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,05952 | 1.1% | 8.7% | 8.8% | 25.4% | $15.606.818 | $1.384.168.413 | $1.396.365.035 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $2.879.590 | $1.359.841.192 | $1.355.037.732 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 1.8% | 9.0% | 12.3% | 12.9% | $115.331.162 | $1.349.416.345 | $1.349.416.361 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Kupite
|
$0,1244 | 0.2% | 2.4% | 13.7% | 32.9% | $20.099.129 | $1.324.439.340 | $2.037.598.985 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4.544.013 | $1.318.643.171 | $1.318.643.171 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 0.2% | 5.1% | 5.1% | $4.256.812 | $1.318.350.454 | $1.318.350.454 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.0% | 1.2% | 6.6% | 11.1% | $17.561.424 | $1.302.800.671 | $1.700.976.904 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.649.442 | $1.288.593.048 | $1.288.593.048 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,69 | 0.9% | 6.2% | 22.9% | 34.0% | $43.542.180 | $1.212.790.414 | $1.212.790.414 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052789 | 0.1% | 4.5% | 17.9% | 34.5% | $291.052.920 | $1.174.136.107 | $1.174.136.107 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.3% | 4.8% | 17.2% | 24.9% | $17.362.127 | $1.107.135.636 | $1.713.986.961 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.139.203 | $1.101.532.019 | $1.101.532.019 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kupite
|
$0,6012 | 1.8% | 3.8% | 121.2% | 200.4% | $152.178.423 | $1.097.212.548 | $6.012.123.549 | 0.18 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 0.2% | 3.5% | 15.2% | 25.4% | $52.327.269 | $1.094.643.313 | $1.094.643.313 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.273,09 | 1.0% | 1.3% | 14.7% | 24.7% | $380.644 | $1.092.224.020 | $1.092.224.020 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,89 | 0.5% | 0.4% | 7.3% | 8.5% | $585.917.609 | $1.024.953.202 | $1.024.953.202 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$67,35 | 1.5% | 3.9% | 17.2% | 29.6% | $322.387.186 | $1.024.312.396 | $1.079.650.427 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.791,85 | 0.3% | 3.5% | 16.2% | 25.7% | $11.475,00 | $1.018.007.958 | $1.018.007.958 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.0% | $9.391.371 | $1.012.160.565 | $1.012.160.565 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.0% | $0,00 | $1.007.123.139 | $1.007.123.139 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.933.989 | $999.857.763 | $999.857.763 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,38 | 0.5% | 6.2% | 2.0% | 39.2% | $10.407.673 | $977.404.403 | $977.404.403 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kupite
|
$20,25 | 0.5% | 8.3% | 9.4% | 87.2% | $29.892.858 | $944.994.390 | $1.950.700.043 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$65,39 | 3.3% | 4.9% | 9.2% | 6.8% | $21.459.471 | $938.197.903 | $942.604.802 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.423.413 | $936.423.413 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.2% | 1.6% | 15.7% | 22.4% | $3.722.448 | $898.097.279 | $948.119.399 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,72 | 1.3% | 7.4% | 16.9% | 12.9% | $123.095.622 | $894.186.394 | $919.629.319 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 1.2% | 0.9% | 14.9% | 11.5% | $34.694.356 | $885.448.769 | $885.448.769 | 1.0 |
|
|
clBTC
CLBTC
|
$62.946,46 | 0.4% | 0.2% | 15.0% | 22.8% | $17,88 | $878.488.152 | $878.488.152 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.675,25 | 0.3% | 3.9% | 16.8% | 30.5% | $66.392.503 | $846.316.625 | $846.316.625 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
