Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.262.029.082.350
Tržna kap.
2.8%
$91.470.492.981
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.227,15 | 0.3% | 2.6% | 13.7% | 21.4% | $37.958.871.919 | $1.266.459.971.922 | $1.266.459.971.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.684,87 | 0.1% | 5.6% | 15.5% | 27.2% | $16.099.965.469 | $203.231.336.706 | $203.231.336.706 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.848.056.232 | $186.860.084.745 | $192.324.122.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$602,46 | 0.1% | 3.9% | 14.7% | 7.9% | $976.758.109 | $81.247.097.858 | $81.247.097.858 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.785.806.966 | $75.666.492.793 | $75.672.388.179 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 0.0% | 3.0% | 12.5% | 19.4% | $2.239.412.526 | $71.693.679.036 | $115.517.948.309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,40 | 0.3% | 4.0% | 19.0% | 29.1% | $3.294.844.994 | $38.515.493.253 | $41.747.463.574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3264 | 0.1% | 0.8% | 7.0% | 6.8% | $526.062.635 | $30.963.514.068 | $30.964.978.431 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.685,46 | 0.2% | 5.7% | 15.6% | 27.2% | $15.320.821 | $15.022.618.596 | $15.022.618.596 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,73 | 1.7% | 6.3% | 14.4% | 40.6% | $758.929.416 | $13.720.929.796 | $58.925.394.111 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08592 | 0.3% | 2.9% | 14.2% | 22.4% | $860.402.617 | $13.281.978.283 | $13.282.275.604 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.860.428 | $10.703.109.650 | $10.703.109.650 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $953.893.916 | $9.177.956.200 | $9.177.956.200 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,66 | 0.0% | 3.0% | 3.3% | 6.3% | $1.138.180 | $8.917.991.059 | $9.545.797.224 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01345 | 0.1% | 2.5% | 5.8% | 78.4% | $45.772.665 | $8.372.304.136 | $15.461.391.963 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.082,34 | 0.1% | 5.6% | 15.7% | 27.0% | $9.146.183 | $7.427.135.203 | $7.427.135.203 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.144,34 | 0.1% | 3.1% | 13.7% | 21.3% | $185.737.209 | $7.334.424.164 | $7.334.424.164 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$432,23 | 0.3% | 12.5% | 23.3% | 28.6% | $1.279.197.475 | $7.244.543.024 | $7.244.937.578 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2008 | 0.6% | 5.2% | 24.3% | 20.4% | $693.542.215 | $6.796.586.353 | $10.075.797.009 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1647 | 0.7% | 0.3% | 5.7% | 9.4% | $22.384.325 | $6.387.426.161 | $6.387.426.161 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.763.447 | $6.223.810.006 | $6.223.810.006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.848,27 | 0.1% | 5.7% | 15.9% | 27.1% | $10.304.816 | $6.220.665.076 | $6.220.665.076 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1640 | 0.1% | 1.4% | 30.0% | 41.0% | $568.457.025 | $6.109.213.308 | $7.398.130.260 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,90 | 0.1% | 4.2% | 13.7% | 25.2% | $311.507.683 | $5.763.975.174 | $7.927.348.933 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$306,38 | 1.5% | 3.9% | 15.1% | 24.4% | $97.877.813 | $5.746.083.686 | $5.746.083.686 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.225,68 | 0.3% | 2.6% | 13.8% | 21.4% | $633.155.874 | $5.534.582.062 | $5.534.582.062 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,11 | 0.4% | 2.8% | 16.1% | 23.9% | $128.158.037 | $5.336.508.443 | $13.272.060.998 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $711.186.077 | $4.624.205.597 | $4.624.205.597 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,72 | 0.8% | 1.1% | 11.2% | 32.6% | $215.811.997 | $4.597.902.496 | $8.928.833.615 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.855.954 | $4.497.832.587 | $4.497.832.587 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$220,65 | 1.2% | 0.6% | 26.2% | 51.2% | $164.048.537 | $4.428.508.640 | $4.428.511.401 | 1.0 |
|
|
WETH
WETH
|
$1.688,32 | 0.4% | 5.8% | 15.5% | 27.1% | $235.045.054 | $4.391.568.028 | $4.391.568.028 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.230.906 | $4.248.129.235 | $4.248.129.235 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $95.117.762 | $4.063.171.426 | $4.063.171.426 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,03 | 0.1% | 1.4% | 3.8% | 14.7% | $4.148.820 | $3.971.678.330 | $16.299.990.830 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,48 | 1.0% | 7.8% | 23.1% | 195.2% | $39.830.292 | $3.914.518.258 | $12.524.741.192 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.682,72 | 0.0% | 5.6% | 15.8% | 27.3% | $1.108.540 | $3.765.910.674 | $3.765.910.674 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08210 | 0.2% | 0.9% | 13.1% | 13.5% | $56.992.998 | $3.569.634.678 | $4.114.993.309 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,53 | 0.2% | 1.3% | 17.6% | 28.0% | $363.648.182 | $3.287.326.668 | $3.287.393.421 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7518 | 0.2% | 0.1% | 15.9% | 30.7% | $600.265.667 | $3.033.464.436 | $7.528.707.451 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.846,77 | 0.2% | 5.5% | 15.6% | 27.0% | $8.325.084 | $2.921.950.817 | $2.921.950.817 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 0.3% | 1.4% | 25.2% | 33.9% | $239.490.031 | $2.892.043.057 | $3.104.165.216 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $205.012.777 | $2.861.317.949 | $2.861.317.949 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054702 | 0.1% | 1.2% | 15.1% | 27.6% | $70.230.685 | $2.774.981.406 | $2.776.190.079 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06133 | 1.1% | 4.0% | 8.6% | 15.4% | $8.872.047 | $2.755.133.078 | $6.065.710.735 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.4% | 11.2% | 8.7% | 29.1% | $614.153.683 | $2.725.057.431 | $2.725.057.454 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.287,82 | 0.2% | 0.3% | 4.9% | 8.8% | $150.957.679 | $2.627.363.155 | $3.034.329.038 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $154.043.556 | $2.547.645.132 | $2.547.645.132 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.4% | 0.5% | 0.1% | $3.938.700 | $2.128.537.541 | $2.128.537.541 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$211,84 | 0.2% | 4.5% | 16.2% | 32.6% | $197.002.033 | $2.033.682.736 | $4.449.843.969 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.300,28 | 0.2% | 0.2% | 4.8% | 8.7% | $150.670.188 | $1.981.938.056 | $1.981.938.056 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5493 | 0.2% | 5.2% | 16.7% | 20.8% | $29.418.570 | $1.814.036.173 | $3.416.432.434 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05609 | 0.3% | 0.0% | 5.3% | 25.5% | $29.337.443 | $1.783.171.378 | $5.612.107.247 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.746.041 | $1.781.568.970 | $1.781.568.970 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3485 | 0.4% | 3.8% | 4.3% | 25.2% | $150.814.243 | $1.698.332.766 | $3.487.815.656 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.914.196 | $1.685.752.262 | $1.685.752.262 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6353 | 0.4% | 0.9% | 11.8% | 9.5% | $112.646.077 | $1.638.968.017 | $4.969.284.055 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9687 | 0.0% | 1.4% | 17.9% | 29.8% | $108.737.927 | $1.637.619.618 | $1.637.619.618 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kupite
|
$0,4778 | 1.6% | 7.5% | 25.3% | 73.2% | $594.719.894 | $1.618.296.877 | $4.778.586.027 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051761 | 0.1% | 0.2% | 4.8% | 10.2% | $54.288.685 | $1.596.114.967 | $1.596.114.967 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,56 | 0.5% | 1.0% | 14.4% | 32.4% | $151.445.270 | $1.592.809.715 | $2.288.955.503 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,08 | 0.3% | 3.9% | 20.1% | 17.5% | $16.409.292 | $1.534.493.011 | $1.534.493.011 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,37 | 0.1% | 4.1% | 19.1% | 29.1% | $451.348.657 | $1.478.578.383 | $1.478.578.383 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.3% | $2.100.088 | $1.460.810.560 | $1.460.810.560 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1296 | 0.0% | 1.5% | 12.8% | 25.6% | $14.854.835 | $1.385.480.382 | $2.131.508.280 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $67.056.073 | $1.357.041.464 | $1.357.679.951 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05789 | 0.6% | 4.0% | 16.0% | 31.4% | $14.021.799 | $1.347.034.167 | $1.358.982.145 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.057.440 | $1.325.958.250 | $1.325.958.250 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $515.069 | $1.319.208.716 | $1.319.208.716 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3262 | 0.2% | 0.8% | 7.1% | 6.9% | $56.275.838 | $1.318.772.501 | $1.318.772.501 | 1.0 |
|
|||
| 59 |
Humanity
H
|
Kupite
|
$0,7195 | 0.6% | 3.0% | 14.5% | 269.9% | $200.368.764 | $1.313.191.610 | $7.195.570.465 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,34 | 0.5% | 0.5% | 14.4% | 42.6% | $66.892.309 | $1.295.118.690 | $1.295.118.690 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.398.669 | $1.288.612.099 | $1.288.612.099 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.3% | 0.0% | 12.4% | 14.4% | $14.394.597 | $1.287.020.499 | $1.680.373.827 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$211,67 | 0.3% | 4.4% | 17.2% | 32.8% | $29.597.395 | $1.284.463.971 | $1.284.463.971 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052806 | 0.1% | 2.7% | 17.1% | 35.7% | $207.412.013 | $1.180.539.885 | $1.180.539.885 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.1% | 1.8% | 17.2% | 20.3% | $11.355.130 | $1.112.239.557 | $1.721.516.669 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,06 | 0.0% | 2.0% | 13.2% | 28.0% | $30.207.674 | $1.105.963.450 | $1.105.963.450 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.026,64 | 0.0% | 2.8% | 14.0% | 21.3% | $168.994 | $1.105.826.269 | $1.105.826.269 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.935.671 | $1.086.730.632 | $1.086.730.632 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,43 | 0.1% | 4.0% | 14.7% | 8.1% | $344.299.106 | $1.042.016.922 | $1.042.016.922 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,67 | 1.9% | 57.9% | 210.0% | 621.5% | $74.652.743 | $1.032.146.895 | $3.583.636.006 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.804,92 | 0.2% | 5.6% | 15.4% | 23.1% | $7.149,75 | $1.018.818.506 | $1.018.818.506 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.915.934 | $1.007.900.534 | $1.007.900.534 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,93 | 0.1% | 1.1% | 3.4% | 7.7% | $11.097.098 | $1.005.103.707 | $1.009.824.876 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.560.692 | $999.757.908 | $999.757.908 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $978.681.179 | $978.681.179 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,82 | 1.8% | 6.2% | 14.4% | 40.5% | $3.816.135 | $968.559.222 | $968.559.222 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$63,21 | 0.2% | 1.3% | 22.8% | 36.4% | $197.106.346 | $960.962.644 | $1.012.878.232 | 0.95 |
|
|
| 74 |
DeXe
DEXE
|
Kupite
|
$20,22 | 1.9% | 2.2% | 4.7% | 69.5% | $13.914.730 | $946.609.876 | $1.954.034.802 | 0.48 |
|
|
| 73 |
Siren
SIREN
|
Kupite
|
$1,30 | 0.5% | 49.9% | 150.3% | 0.7% | $150.201.897 | $944.503.333 | $944.503.333 | 1.0 |
|
|
clBTC
CLBTC
|
$63.855,83 | 0.1% | 2.0% | 13.1% | 21.3% | $13,35 | $894.737.165 | $894.737.165 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 0.5% | 3.7% | 11.5% | 13.0% | $31.572.039 | $886.996.665 | $886.996.665 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,57 | 0.1% | 4.5% | 16.1% | 22.1% | $3.295.336 | $885.809.784 | $935.147.516 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Kupite
|
$1,67 | 0.3% | 1.8% | 19.5% | 19.3% | $74.304.421 | $866.332.511 | $890.982.890 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
