Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.160.085.839.191
Tržna kap.
2.6%
$162.891.894.087
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.601,38 | 0.2% | 2.8% | 17.6% | 25.0% | $68.097.793.134 | $1.212.816.601.275 | $1.212.816.601.275 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $107.322.685.594 | $187.021.005.439 | $192.485.301.067 | 0.97 |
|
||
| 3 |
Ethereum
ETH
|
Kupite
|
$1.550,03 | 0.6% | 7.3% | 23.1% | 33.4% | $35.924.426.826 | $186.576.035.169 | $186.576.035.169 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kupite
|
$573,75 | 0.0% | 3.1% | 14.9% | 11.4% | $2.114.953.540 | $77.287.661.762 | $77.287.661.762 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.383.059.378 | $75.506.320.449 | $75.506.151.693 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.5% | 4.8% | 19.4% | 23.4% | $3.872.789.789 | $67.003.786.044 | $107.961.259.582 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$61,79 | 0.8% | 6.8% | 25.0% | 30.7% | $6.069.679.950 | $35.714.457.363 | $38.753.348.785 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3186 | 0.2% | 2.0% | 7.2% | 7.9% | $887.700.815 | $30.200.952.421 | $30.201.359.343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.546,68 | 0.8% | 7.5% | 23.3% | 33.5% | $81.839.974 | $13.791.794.552 | $13.791.794.552 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,57 | 0.8% | 4.9% | 12.3% | 36.9% | $1.130.057.803 | $13.027.321.745 | $55.946.650.808 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08055 | 0.3% | 4.7% | 20.1% | 27.5% | $1.782.401.391 | $12.428.420.757 | $12.428.447.296 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.310.527 | $10.825.414.331 | $10.825.414.331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.211.341.480 | $9.177.128.577 | $9.177.128.577 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.3% | 3.5% | 4.8% | 7.4% | $1.701.297 | $8.816.706.271 | $9.437.213.722 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01281 | 1.1% | 4.7% | 11.1% | 76.5% | $46.808.064 | $7.970.433.389 | $14.719.265.147 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.341,88 | 0.5% | 3.2% | 17.7% | 25.1% | $455.713.925 | $7.017.489.624 | $7.017.489.624 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.912,36 | 1.0% | 7.5% | 23.1% | 33.2% | $3.578.453 | $6.760.906.499 | $6.760.906.499 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1957 | 2.1% | 2.4% | 20.3% | 21.4% | $752.645.875 | $6.586.486.669 | $9.764.325.661 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.436.261 | $6.293.991.992 | $6.293.991.992 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$369,93 | 1.4% | 13.8% | 28.9% | 34.7% | $2.141.621.623 | $6.157.294.365 | $6.157.772.779 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1540 | 0.8% | 4.9% | 0.4% | 5.4% | $18.368.936 | $5.954.811.411 | $5.954.811.411 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1544 | 1.4% | 5.8% | 34.3% | 42.1% | $1.011.538.764 | $5.731.923.282 | $6.941.239.886 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.699,47 | 0.7% | 7.5% | 23.3% | 33.3% | $11.024.879 | $5.719.652.756 | $5.719.652.756 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$302,19 | 0.8% | 9.9% | 23.7% | 26.5% | $162.541.575 | $5.662.170.397 | $5.662.170.397 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,27 | 1.0% | 4.4% | 20.6% | 27.4% | $596.133.738 | $5.277.934.049 | $7.258.883.597 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.559,19 | 0.4% | 2.9% | 17.6% | 25.1% | $882.814.509 | $5.257.229.722 | $5.257.229.722 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,08 | 0.9% | 3.8% | 20.2% | 27.1% | $330.547.501 | $5.087.154.366 | $12.651.909.723 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.795.807.331 | $4.621.911.336 | $4.621.911.336 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $138.472.657 | $4.500.496.023 | $4.500.496.023 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$218,47 | 0.6% | 3.9% | 27.9% | 52.4% | $287.387.031 | $4.377.391.041 | $4.377.392.406 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $421.467.092 | $4.301.559.289 | $4.301.559.289 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.4% | 0.5% | 11.6% | 39.7% | $182.532.209 | $4.142.164.020 | $8.045.170.113 | 0.51 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $231.649.798 | $4.063.488.424 | $4.063.488.424 | 1.0 |
|
|||
WETH
WETH
|
$1.547,74 | 0.7% | 7.4% | 23.3% | 33.5% | $14.586.403 | $3.970.957.809 | $3.970.957.809 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,83 | 0.6% | 7.9% | 0.7% | 28.6% | $4.156.432 | $3.709.405.441 | $15.229.033.537 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.547,26 | 1.3% | 7.6% | 23.2% | 33.5% | $944.594 | $3.428.549.430 | $3.428.549.430 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07829 | 0.6% | 4.4% | 20.1% | 13.9% | $146.965.884 | $3.393.477.751 | $3.911.923.628 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,59 | 0.2% | 3.6% | 18.9% | 25.2% | $501.898.899 | $3.285.095.833 | $3.285.274.714 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,39 | 1.2% | 9.2% | 34.4% | 109.1% | $117.801.247 | $2.918.296.132 | $9.337.267.416 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $277.063.261 | $2.873.672.855 | $2.873.672.855 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,61 | 0.8% | 7.2% | 25.8% | 30.9% | $417.800.766 | $2.851.075.845 | $3.060.193.190 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6943 | 1.2% | 2.6% | 22.9% | 29.9% | $831.203.946 | $2.795.590.236 | $6.938.331.230 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.695,62 | 2.1% | 7.4% | 23.2% | 33.2% | $5.104.430 | $2.692.757.864 | $2.692.757.864 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.282,05 | 0.1% | 3.5% | 5.1% | 9.3% | $247.527.039 | $2.623.664.420 | $3.030.057.385 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054452 | 0.9% | 6.5% | 18.9% | 29.8% | $118.199.266 | $2.618.279.407 | $2.619.419.827 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05757 | 0.1% | 2.8% | 15.3% | 18.3% | $13.528.628 | $2.579.295.089 | $5.678.882.366 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.392.127 | $2.547.501.527 | $2.547.501.527 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,88 | 1.1% | 7.7% | 22.1% | 27.2% | $737.305.728 | $2.429.645.293 | $2.429.645.313 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 1.2% | 0.6% | $295.586 | $2.140.269.033 | $2.140.269.033 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.291,23 | 0.1% | 3.7% | 5.2% | 9.2% | $228.716.489 | $1.978.155.568 | $1.978.155.568 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$192,49 | 0.9% | 3.6% | 23.5% | 37.2% | $267.595.250 | $1.846.479.415 | $4.040.229.651 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $15.298.328 | $1.792.737.918 | $1.792.737.918 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05546 | 0.1% | 1.5% | 6.1% | 23.3% | $49.711.778 | $1.762.004.838 | $5.545.494.137 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5132 | 0.1% | 3.7% | 20.7% | 23.0% | $46.650.116 | $1.693.865.727 | $3.190.111.584 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267.820.497 | $1.685.589.542 | $1.685.589.542 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6119 | 0.2% | 7.5% | 11.6% | 9.1% | $255.774.206 | $1.577.482.432 | $4.782.862.275 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9361 | 0.1% | 6.1% | 21.7% | 28.9% | $188.419.890 | $1.576.242.587 | $1.576.242.587 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3225 | 0.8% | 8.1% | 7.0% | 6.2% | $207.400.949 | $1.569.536.632 | $3.223.310.852 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.3% | 2.1% | 4.2% | 12.2% | $21.951.166 | $1.558.803.619 | $1.558.803.619 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,41 | 0.6% | 5.3% | 20.4% | 30.5% | $196.752.675 | $1.498.873.928 | $2.153.930.925 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.3% | $3.328.674 | $1.460.427.772 | $1.460.427.772 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,75 | 0.5% | 6.2% | 21.0% | 20.9% | $37.921.536 | $1.442.851.810 | $1.442.851.810 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4106 | 1.9% | 25.0% | 38.9% | 58.7% | $1.281.956.502 | $1.389.041.439 | $4.105.644.264 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $25.257.017 | $1.373.429.998 | $1.374.886.044 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$61,80 | 0.5% | 6.5% | 24.8% | 30.8% | $696.759.804 | $1.367.454.762 | $1.367.454.762 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.081.625 | $1.342.927.927 | $1.342.927.927 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05766 | 1.1% | 3.1% | 10.8% | 27.9% | $16.987.597 | $1.340.358.765 | $1.352.210.468 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8.302.348 | $1.319.076.079 | $1.319.076.079 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1217 | 0.2% | 2.0% | 15.5% | 32.0% | $22.193.303 | $1.294.609.702 | $1.991.707.234 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3184 | 0.2% | 2.1% | 7.1% | 8.1% | $79.512.814 | $1.292.673.365 | $1.292.673.365 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.754.924 | $1.288.601.618 | $1.288.601.618 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 1.9% | 8.7% | 15.9% | $19.888.669 | $1.277.202.888 | $1.667.555.646 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,29 | 0.1% | 5.9% | 14.8% | 25.5% | $129.041.275 | $1.268.396.201 | $1.268.396.201 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,19 | 0.1% | 3.8% | 23.5% | 37.2% | $33.992.791 | $1.164.318.681 | $1.164.318.681 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052647 | 0.6% | 5.0% | 22.4% | 36.8% | $397.329.826 | $1.113.217.268 | $1.113.217.268 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.474.645 | $1.084.338.345 | $1.084.338.345 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kupite
|
$0,5917 | 1.0% | 0.5% | 100.9% | 189.1% | $116.641.293 | $1.079.873.291 | $5.917.113.923 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60.482,81 | 0.9% | 3.4% | 17.6% | 25.7% | $938.538 | $1.061.186.906 | $1.061.186.906 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,64 | 1.3% | 3.8% | 19.4% | 23.6% | $17.021.250 | $1.058.693.253 | $1.638.857.266 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,73 | 0.6% | 3.6% | 18.5% | 27.4% | $55.739.653 | $1.050.976.474 | $1.050.976.474 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $4.238.713 | $1.008.222.458 | $1.008.222.458 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.189.087 | $999.758.004 | $999.758.004 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,20 | 0.2% | 3.3% | 15.0% | 11.6% | $581.417.210 | $991.293.697 | $991.293.697 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 1.0% | 1.2% | 2.0% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.655,75 | 0.7% | 7.6% | 23.0% | 29.9% | $509.609 | $933.260.562 | $933.260.562 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,55 | 1.4% | 5.1% | 11.4% | 36.8% | $11.023.115 | $922.922.600 | $922.922.600 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$63,47 | 0.7% | 4.0% | 12.1% | 9.6% | $15.418.898 | $922.693.568 | $927.027.640 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$60,58 | 1.4% | 9.9% | 26.8% | 35.1% | $388.748.193 | $918.294.539 | $967.905.002 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,61 | 0.7% | 2.8% | 4.3% | 66.9% | $17.843.798 | $916.501.795 | $1.891.884.344 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$60.764,32 | 1.6% | 3.2% | 18.0% | 25.2% | $18,14 | $848.034.004 | $848.034.004 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09119 | 0.2% | 5.5% | 3.6% | 24.2% | $357.207.192 | $846.746.662 | $1.366.638.863 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,61 | 0.9% | 5.9% | 18.6% | 19.2% | $113.995.715 | $836.009.867 | $859.797.455 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03041 | 0.6% | 3.7% | 0.3% | 16.8% | $22.296.600 | $833.195.522 | $835.430.626 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,18 | 0.1% | 6.2% | 22.6% | 26.7% | $4.326.591 | $829.946.691 | $876.172.966 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
