Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.771.087.712.264
Tržna kap.
0.6%
$39.778.026.013
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.421,79 | 0.1% | 0.0% | 0.8% | 4.1% | $12.900.079.835 | $1.617.010.187.538 | $1.617.013.163.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.345,08 | 0.2% | 0.5% | 0.7% | 12.8% | $5.765.842.927 | $286.528.043.245 | $286.528.043.245 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.511.453.085 | $182.443.409.683 | $187.904.940.228 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$740,16 | 0.3% | 1.8% | 4.2% | 4.3% | $685.422.567 | $97.351.986.684 | $97.351.986.684 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.1% | 1.1% | 2.0% | 17.2% | $961.425.708 | $82.253.652.072 | $129.818.854.116 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.849.845.118 | $71.518.788.038 | $71.518.701.091 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$101,60 | 0.1% | 0.5% | 0.5% | 16.6% | $1.360.455.735 | $59.933.581.441 | $64.666.308.694 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3303 | 0.0% | 0.5% | 0.5% | 2.0% | $235.509.477 | $31.394.470.079 | $31.395.252.797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.346,58 | 0.1% | 0.5% | 0.7% | 12.8% | $5.388.264 | $22.675.062.376 | $22.675.062.376 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.215,13 | 0.6% | 2.4% | 12.2% | 21.7% | $542.501.843 | $20.670.925.009 | $20.673.217.642 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$77,12 | 0.2% | 1.4% | 0.4% | 16.0% | $432.981.612 | $17.155.891.199 | $73.677.051.432 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07716 | 0.1% | 0.2% | 0.5% | 20.9% | $313.544.369 | $12.074.720.401 | $12.075.852.543 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$599,60 | 0.5% | 1.7% | 0.7% | 6.4% | $88.675.467 | $11.280.177.159 | $11.280.177.159 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.925,07 | 0.2% | 0.5% | 0.7% | 12.7% | $4.430.113 | $10.812.271.585 | $10.812.271.585 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.745.743 | $9.994.710.778 | $9.994.710.778 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.290,28 | 0.1% | 0.0% | 0.8% | 4.3% | $86.905.997 | $9.325.910.511 | $9.325.910.511 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$77,57 | 0.1% | 0.2% | 2.0% | 7.5% | $52.952.115 | $9.209.421.302 | $22.751.122.374 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $555.821.210 | $9.175.889.185 | $9.175.889.185 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,48 | 0.1% | 0.4% | 2.5% | 17.1% | $156.495.980 | $8.804.629.475 | $11.481.554.170 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.599,26 | 0.2% | 0.5% | 0.7% | 12.6% | $1.314.163 | $8.750.002.828 | $8.750.002.828 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.2% | 0.5% | 0.5% | 1.8% | $21.715,92 | $8.286.960.766 | $8.875.981.325 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2055 | 0.1% | 0.4% | 4.7% | 19.4% | $174.343.021 | $7.722.922.318 | $9.251.371.189 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.424,49 | 0.1% | 0.1% | 0.7% | 4.1% | $178.371.133 | $7.720.069.325 | $7.720.069.325 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,008560 | 2.4% | 1.6% | 8.5% | 29.5% | $14.759.623 | $6.077.653.450 | $9.767.660.550 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,56 | 0.5% | 2.2% | 4.0% | 8.9% | $453.335.565 | $5.975.662.218 | $5.975.662.318 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1687 | 0.1% | 0.9% | 3.0% | 22.9% | $65.729.142 | $5.943.454.915 | $8.436.147.911 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.347,86 | 0.2% | 0.8% | 0.4% | 12.8% | $0,00 | $5.680.467.833 | $5.680.467.833 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$279,57 | 0.5% | 2.1% | 3.9% | 17.7% | $95.472.708 | $5.622.407.124 | $5.622.405.376 | 1.0 |
|
|
WETH
WETH
|
$2.345,53 | 0.2% | 0.4% | 0.7% | 12.8% | $143.313.961 | $5.260.787.082 | $5.260.787.082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,46 | 0.2% | 0.5% | 0.6% | 12.6% | $1.824.887 | $5.195.006.095 | $5.195.006.095 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $177.645 | $4.843.036.092 | $4.843.036.092 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.791.987 | $4.582.651.052 | $4.582.651.052 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.937.103 | $4.532.416.704 | $4.532.416.704 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,00 | 0.1% | 0.9% | 1.7% | 19.8% | $175.952.575 | $4.432.251.403 | $4.432.396.404 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,96 | 0.2% | 3.3% | 0.3% | 27.4% | $196.415.504 | $4.349.020.218 | $6.175.221.384 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1022 | 0.2% | 1.0% | 3.9% | 21.9% | $8.322.542 | $4.080.209.649 | $4.080.209.649 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,94 | 0.2% | 0.4% | 6.2% | 14.6% | $123.897.615 | $3.971.497.958 | $4.210.077.638 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $378.237.084 | $3.941.446.712 | $3.941.446.712 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9240 | 0.4% | 0.9% | 3.5% | 18.4% | $256.421.799 | $3.806.620.877 | $9.243.251.325 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.2% | 0.5% | 5.4% | 11.7% | $26.113.841 | $3.577.364.526 | $6.654.066.800 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,07742 | 0.6% | 0.5% | 7.8% | 17.3% | $47.818.055 | $3.432.262.804 | $3.871.512.396 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$3.995,12 | 0.1% | 0.2% | 3.7% | 7.0% | $101.717.574 | $3.232.021.920 | $3.305.623.817 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $46.154.535 | $3.193.747.776 | $3.193.747.776 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.001.535 | $3.145.831.036 | $3.145.831.036 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.4% | 2.2% | 7.5% | $918.315 | $3.143.891.650 | $3.143.891.650 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.215.624 | $3.031.057.163 | $3.031.057.163 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$254,08 | 0.2% | 2.0% | 2.1% | 17.0% | $62.807.957 | $2.882.134.760 | $5.337.453.246 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054870 | 0.2% | 0.3% | 0.2% | 16.8% | $32.037.298 | $2.871.229.131 | $2.872.483.665 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$192,58 | 1.2% | 9.2% | 4.0% | 98.2% | $64.532.230 | $2.804.168.536 | $2.815.017.283 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kupite
|
$0,2064 | 0.1% | 9.6% | 14.1% | 20.1% | $363.920.795 | $2.773.259.448 | $3.102.947.635 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,05456 | 0.0% | 1.7% | 1.9% | 17.2% | $3.997.240 | $2.768.790.657 | $5.402.319.373 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,68 | 0.1% | 2.9% | 27.9% | 34.5% | $4.984.209 | $2.532.328.562 | $16.817.303.501 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.831.656 | $2.467.852.096 | $2.467.852.096 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1.555.087 | $2.370.525.431 | $2.370.525.431 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$108,00 | 0.0% | 0.2% | 3.7% | 10.6% | $18.237.324 | $2.268.043.560 | $2.268.043.560 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,65 | 0.1% | 0.4% | 7.8% | 11.5% | $349,62 | $2.203.010.132 | $2.203.010.132 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$0,9323 | 0.0% | 0.8% | 25.1% | 22.3% | $1.425.517 | $2.135.400.454 | $5.061.953.699 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$137,65 | 0.1% | 0.4% | 7.8% | 11.5% | $152.875.523 | $2.125.350.224 | $2.202.913.407 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4074 | 0.2% | 0.6% | 4.1% | 24.4% | $55.950.969 | $1.983.904.226 | $4.074.285.297 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,004284 | 0.5% | 1.0% | 4.2% | 3.4% | $75.720.105 | $1.975.564.410 | $3.538.874.066 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $424.722 | $1.883.215.389 | $1.883.215.389 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054355 | 0.0% | 1.8% | 12.3% | 2.9% | $226.341.056 | $1.833.008.521 | $1.833.008.521 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $1.798.801.918 | $1.798.801.918 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.007,18 | 0.0% | 0.2% | 3.5% | 6.6% | $39.572.863 | $1.779.569.498 | $1.779.569.498 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $3.318.765 | $1.774.725.955 | $1.778.847.086 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.3% | 0.7% | 3.3% | 12.7% | $91.099.293 | $1.767.206.184 | $1.767.206.184 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kupite
|
$0,7021 | 0.1% | 0.1% | 1.4% | 4.7% | $68.793.734 | $1.759.840.228 | $5.469.970.273 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,76 | 0.2% | 1.8% | 2.8% | 17.4% | $16.323.266 | $1.744.757.917 | $1.744.757.917 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kupite
|
$0,5221 | 0.5% | 3.5% | 1.1% | 21.1% | $14.381.481 | $1.724.095.465 | $3.247.330.375 | 0.53 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4546 | 0.3% | 2.2% | 3.1% | 1.1% | $220.238.845 | $1.691.517.280 | $4.546.670.029 | 0.37 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05317 | 0.0% | 0.0% | 6.5% | 6.4% | $13.346.235 | $1.689.646.391 | $5.316.763.440 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06932 | 0.1% | 0.5% | 2.0% | 9.7% | $4.234.690 | $1.623.800.734 | $1.625.839.922 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.058.604 | $1.609.625.966 | $1.609.625.966 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.267.936 | $1.588.396.937 | $1.588.396.937 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.2% | 0.0% | 6.2% | 16.3% | $30.172.335 | $1.475.460.928 | $1.475.460.957 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 0.9% | 2.4% | 8.9% | 24.2% | $14.331.623 | $1.457.230.244 | $2.072.943.186 | 0.7 |
|
|
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051635 | 0.1% | 0.3% | 1.2% | 4.9% | $31.175.353 | $1.453.253.830 | $1.453.253.830 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.345,53 | 0.2% | 0.4% | 0.7% | 12.8% | $23.141.821 | $1.419.191.039 | $1.419.191.039 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.546,85 | 0.1% | 0.4% | 0.6% | 3.5% | $60.258,43 | $1.413.221.751 | $1.413.221.751 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.4% | 0.5% | 2.0% | $17.093.902 | $1.378.052.240 | $1.378.052.240 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.648.197 | $1.318.543.251 | $1.318.543.251 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,87 | 0.0% | 0.1% | 0.7% | 5.8% | $5.427.231 | $1.310.034.151 | $1.699.088.675 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.550.145 | $1.303.599.275 | $1.303.599.275 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,60 | 0.1% | 0.4% | 0.5% | 16.6% | $204.764.777 | $1.264.357.996 | $1.264.357.996 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$25,51 | 1.1% | 5.4% | 17.2% | 15.4% | $20.425.234 | $1.240.797.722 | $2.071.290.986 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$7,53 | 0.4% | 0.8% | 0.5% | 19.9% | $28.818.288 | $1.195.624.592 | $1.195.624.592 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.669.387 | $1.184.411.275 | $1.184.411.275 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupite
|
$0,1697 | 0.1% | 0.8% | 5.5% | 24.7% | $87.441.063 | $1.169.927.858 | $1.697.487.423 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,05 | 0.3% | 1.8% | 4.2% | 4.3% | $213.038.557 | $1.133.285.516 | $1.133.285.516 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupite
|
$0,1412 | 0.1% | 0.5% | 3.8% | 17.6% | $14.714.926 | $1.131.914.507 | $1.131.914.507 | 1.0 |
|
|
clBTC
CLBTC
|
$80.877,75 | 0.0% | 0.6% | 0.6% | 5.3% | $1,85 | $1.128.737.855 | $1.128.737.855 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,84 | 0.1% | 0.7% | 0.1% | 16.0% | $687.221 | $1.075.201.588 | $1.075.201.588 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,75 | 0.1% | 0.5% | 0.3% | 16.3% | $7.576.291 | $1.058.249.005 | $1.058.249.005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.562.904 | $1.041.687.174 | $1.041.687.174 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,86 | 0.2% | 0.3% | 0.5% | 8.0% | $1.536.817 | $1.032.102.287 | $1.152.885.611 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$7,34 | 0.1% | 0.6% | 0.8% | 0.9% | $2.075.443 | $1.024.597.573 | $1.042.939.154 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03591 | 0.4% | 0.6% | 2.8% | 13.6% | $5.506.223 | $997.611.295 | $997.644.274 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
