Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.398.528.323.306
Tržna kap.
5.2%
$132.279.831.743
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$67.287,39 | 0.3% | 5.8% | 11.4% | 14.5% | $63.817.445.064 | $1.343.526.943.476 | $1.343.526.943.476 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.912,35 | 0.4% | 4.4% | 7.5% | 17.9% | $20.396.902.631 | $229.985.448.132 | $229.985.448.132 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $91.811.218.618 | $187.956.919.438 | $193.415.523.679 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,69 | 0.0% | 4.8% | 0.8% | 6.7% | $1.530.725.751 | $88.763.430.854 | $88.763.430.854 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.495.972.329 | $75.983.950.055 | $76.026.051.568 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,23 | 0.7% | 5.5% | 7.8% | 12.0% | $2.533.644.882 | $75.750.126.935 | $122.203.770.970 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,80 | 0.2% | 6.5% | 9.2% | 10.0% | $3.344.673.723 | $43.726.258.144 | $47.446.532.992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3351 | 0.5% | 2.5% | 10.3% | 0.8% | $621.543.062 | $31.772.500.901 | $31.772.509.996 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.9% | 0.3% | 0.6% | $49.193.551 | $18.997.838.549 | $18.997.838.549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,74 | 0.0% | 4.7% | 7.7% | 18.0% | $40.417.077 | $16.929.928.296 | $16.930.027.728 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,36 | 0.8% | 4.4% | 14.4% | 71.1% | $1.638.119.977 | $15.603.108.683 | $67.008.529.464 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09423 | 0.0% | 6.1% | 6.6% | 13.2% | $1.280.140.648 | $14.474.446.516 | $15.946.525.072 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $40.702.450 | $10.956.395.545 | $10.957.076.968 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$598,71 | 0.1% | 7.1% | 0.5% | 47.4% | $1.123.290.542 | $9.846.352.838 | $9.846.352.838 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.4% | 0.5% | 0.4% | 2.7% | $222.324 | $9.235.560.273 | $9.885.206.190 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $649.007.402 | $9.173.724.988 | $9.173.724.988 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupite
|
$0,01404 | 0.7% | 2.9% | 18.1% | 86.8% | $53.255.758 | $8.754.762.317 | $16.167.897.327 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.356,71 | 0.4% | 4.7% | 7.8% | 17.9% | $12.620.656 | $8.297.503.826 | $8.303.586.632 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2161 | 0.1% | 6.6% | 9.8% | 13.9% | $596.440.467 | $7.990.744.766 | $9.680.353.113 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.948,53 | 0.1% | 6.2% | 11.6% | 14.8% | $269.986.919 | $7.780.101.511 | $7.778.496.093 | 1.0 |
|
|||
| 17 |
LAB
LAB
|
$23,56 | 0.6% | 54.6% | 423.0% | 947.3% | $188.638.251 | $7.365.030.309 | $23.564.866.075 | 0.31 |
|
||
| 18 |
Stellar
XLM
|
Kupite
|
$0,2191 | 0.5% | 12.3% | 48.4% | 38.1% | $840.879.666 | $7.341.876.927 | $10.892.537.904 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.099,74 | 0.3% | 4.4% | 7.5% | 17.8% | $13.779.071 | $7.039.301.416 | $7.039.301.416 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,53 | 0.1% | 5.9% | 9.2% | 6.9% | $346.622.865 | $6.178.921.235 | $8.498.035.328 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$328,82 | 1.1% | 6.0% | 13.6% | 16.5% | $186.274.169 | $6.158.198.311 | $6.158.204.810 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.719.809 | $6.109.149.641 | $6.108.889.428 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1511 | 1.0% | 1.6% | 3.6% | 1.8% | $20.051.512 | $5.845.772.719 | $5.845.772.719 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$48,96 | 0.7% | 6.9% | 12.3% | 16.7% | $109.683.302 | $5.791.567.803 | $14.403.807.654 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.129,28 | 0.1% | 6.1% | 11.6% | 14.8% | $641.118.285 | $5.791.303.738 | $5.791.303.738 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$281,06 | 0.4% | 3.3% | 18.4% | 36.9% | $164.206.762 | $5.615.380.809 | $5.615.380.809 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$1,96 | 0.4% | 11.2% | 3.0% | 45.5% | $438.335.870 | $5.242.196.683 | $10.185.504.236 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $1.497.474.237 | $4.684.097.624 | $4.684.097.624 | 1.0 |
|
||
WETH
WETH
|
$1.909,50 | 0.1% | 4.7% | 7.6% | 18.1% | $20.265.274 | $4.589.947.145 | $4.482.713.192 | 1.02 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $111.779.421 | $4.505.940.037 | $4.505.940.037 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251.925.719 | $4.374.745.918 | $4.374.745.918 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,31 | 0.4% | 2.9% | 14.5% | 9.8% | $5.056.096 | $4.334.328.194 | $17.808.474.424 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.892,89 | 0.5% | 5.4% | 8.3% | 18.7% | $956.875 | $4.077.872.534 | $4.077.872.534 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $198.950.617 | $4.060.440.678 | $4.060.440.678 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08777 | 0.5% | 5.7% | 1.2% | 0.3% | $108.614.678 | $3.798.344.837 | $4.378.645.156 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$48,06 | 0.3% | 5.5% | 7.2% | 13.2% | $367.789.839 | $3.698.657.115 | $3.698.842.386 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$8,33 | 0.0% | 6.9% | 9.2% | 8.6% | $223.320.301 | $3.590.282.932 | $3.853.618.765 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,62 | 2.5% | 0.5% | 2.5% | 105.6% | $1.176.855.023 | $3.380.983.875 | $3.380.983.849 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8271 | 0.7% | 5.8% | 18.2% | 10.5% | $676.274.937 | $3.321.286.652 | $8.243.048.859 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.101,32 | 0.0% | 4.2% | 7.2% | 17.5% | $20.453.555 | $3.312.675.051 | $3.312.675.051 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055233 | 0.1% | 5.3% | 5.0% | 15.5% | $84.229.230 | $3.076.608.252 | $3.077.948.181 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $94.322.579 | $2.997.514.883 | $2.997.514.883 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.826 | $2.971.401.511 | $2.971.401.511 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06262 | 0.4% | 4.8% | 7.2% | 8.2% | $11.083.150 | $2.800.822.895 | $6.167.325.778 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.460,43 | 0.0% | 0.1% | 0.6% | 3.3% | $224.571.100 | $2.733.476.673 | $3.156.879.027 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.365.825 | $2.629.935.820 | $2.629.935.820 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.243.642 | $2.473.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$237,01 | 0.6% | 7.5% | 16.0% | 17.9% | $248.560.906 | $2.253.925.407 | $4.931.750.761 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.5% | 0.9% | $725.576 | $2.144.099.579 | $2.144.099.579 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.477,84 | 0.0% | 0.0% | 0.3% | 3.0% | $148.562.722 | $2.078.628.153 | $2.078.628.153 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6166 | 0.1% | 3.8% | 2.8% | 2.6% | $48.161.102 | $2.029.069.080 | $3.821.410.797 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05988 | 0.4% | 0.0% | 4.5% | 2.1% | $50.339.064 | $1.898.746.571 | $5.975.861.037 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,10 | 0.2% | 5.5% | 11.9% | 9.2% | $194.615.547 | $1.856.614.568 | $1.856.614.568 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3805 | 0.5% | 6.4% | 7.3% | 33.4% | $327.748.805 | $1.838.544.398 | $3.775.764.128 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.543.979 | $1.811.570.315 | $1.811.570.315 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $12.719.152 | $1.778.266.259 | $1.777.677.889 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Kupite
|
$2,83 | 0.4% | 5.4% | 12.9% | 12.8% | $166.016.378 | $1.760.510.515 | $2.529.580.268 | 0.7 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$84,07 | 0.9% | 5.9% | 5.5% | 2.0% | $23.954.280 | $1.758.347.579 | $1.758.347.579 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6719 | 0.0% | 3.1% | 1.2% | 0.5% | $240.785.749 | $1.731.924.602 | $5.251.124.623 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,68 | 0.4% | 6.7% | 9.4% | 10.1% | $479.462.183 | $1.692.306.651 | $1.692.306.651 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Kupite
|
$3,06 | 1.0% | 0.1% | 15.1% | 30.5% | $211.939.464 | $1.686.492.839 | $1.686.492.839 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $1.821.044 | $1.628.879.468 | $1.628.879.468 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051761 | 0.1% | 4.0% | 13.8% | 7.1% | $20.094.070 | $1.595.388.990 | $1.595.388.990 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06726 | 0.4% | 0.0% | 2.9% | 15.8% | $12.345.737 | $1.560.832.502 | $1.574.494.663 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1383 | 0.2% | 5.0% | 3.7% | 20.6% | $17.996.662 | $1.471.194.013 | $2.263.375.405 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$236,88 | 0.5% | 7.6% | 15.7% | 18.0% | $43.879.788 | $1.434.267.742 | $1.434.267.742 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.1% | $2.740.474 | $1.414.360.789 | $1.414.360.789 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $7.199.193 | $1.376.998.935 | $1.377.456.958 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.3% | 3.3% | 2.5% | 2.3% | $17.249.979 | $1.371.333.749 | $1.790.455.813 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4034 | 1.0% | 7.7% | 1.3% | 68.2% | $761.254.100 | $1.349.001.154 | $3.998.866.393 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.4% | 2.5% | 10.4% | 1.0% | $49.503.636 | $1.341.553.701 | $1.341.521.773 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.053167 | 0.4% | 7.3% | 10.1% | 19.9% | $241.002.899 | $1.323.625.885 | $1.323.625.885 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3.717.995 | $1.317.104.983 | $1.317.104.983 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122.697.869 | $1.288.612.176 | $1.288.612.176 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.9% | 7.6% | 15.5% | 1.5% | $16.387.213 | $1.230.900.041 | $1.929.896.972 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,72 | 0.2% | 4.9% | 10.9% | 9.0% | $42.851.245 | $1.206.545.481 | $1.206.545.481 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,6605 | 4.9% | 0.1% | 170.6% | 222.9% | $439.599.427 | $1.196.481.788 | $6.556.064.594 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$67.170,46 | 0.0% | 5.5% | 11.9% | 15.5% | $262.243 | $1.178.530.078 | $1.178.530.078 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.040,49 | 0.3% | 4.4% | 7.5% | 14.5% | $454.869 | $1.161.489.538 | $1.161.489.538 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$75,25 | 0.8% | 6.6% | 12.4% | 18.9% | $253.779.013 | $1.141.082.728 | $1.202.729.225 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$660,54 | 0.1% | 4.8% | 0.8% | 6.6% | $578.525.714 | $1.136.144.215 | $1.136.484.758 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,45 | 1.0% | 4.7% | 14.3% | 70.6% | $8.466.026 | $1.123.302.101 | $1.123.302.101 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.116.157 | $1.105.989.172 | $1.106.206.955 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kupite
|
$2,05 | 0.5% | 4.3% | 12.2% | 12.7% | $185.213.106 | $1.060.157.107 | $1.090.322.516 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$72,45 | 0.1% | 1.5% | 4.8% | 5.8% | $21.228.863 | $1.050.601.661 | $1.055.536.542 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,63 | 0.9% | 1.7% | 4.2% | 9.1% | $3.275.346 | $1.024.273.771 | $1.081.323.654 | 0.95 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1150 | 0.9% | 4.8% | 5.7% | 0.4% | $54.095.435 | $1.023.843.579 | $1.023.895.683 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $8.635.281 | $1.010.180.576 | $1.010.180.576 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.002.903.294 | $1.002.903.294 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,11 | 0.5% | 4.5% | 7.5% | 18.1% | $52.799.600 | $964.096.932 | $964.096.932 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09038 | 0.2% | 3.7% | 1.3% | 6.2% | $103.398.293 | $958.914.953 | $958.914.953 | 1.0 |
|
|
clBTC
CLBTC
|
$67.517,42 | 0.0% | 6.5% | 10.7% | 14.5% | $25,90 | $942.281.092 | $942.281.092 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.948.839 | $928.948.839 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,81 | 0.5% | 5.5% | 17.7% | 4.2% | $35.469.447 | $924.110.295 | $924.110.295 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.895.085 | $919.398.036 | $919.398.036 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
