Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.650.657.967.161
Tržna kap.
0.1%
$67.527.097.505
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.108,25 | 0.4% | 0.7% | 1.1% | 0.4% | $23.535.710.981 | $1.545.315.634.973 | $1.545.315.634.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.102,95 | 0.6% | 0.4% | 3.4% | 9.1% | $10.040.107.435 | $253.916.146.927 | $253.916.146.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.721.969.072 | $189.406.794.305 | $194.955.104.985 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,12 | 0.6% | 0.4% | 1.4% | 3.4% | $614.776.856 | $88.678.227.506 | $88.678.227.506 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.4% | 0.4% | 4.2% | 5.6% | $1.075.848.119 | $83.615.002.515 | $135.152.413.913 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.377.543.916 | $76.407.707.652 | $76.409.607.597 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,35 | 0.4% | 0.3% | 0.9% | 1.0% | $2.338.558.255 | $49.338.090.319 | $53.512.216.514 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3654 | 0.1% | 1.0% | 2.7% | 13.0% | $453.755.466 | $34.646.220.559 | $34.647.641.127 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.103,20 | 0.5% | 0.4% | 1.0% | 8.8% | $9.524.150 | $18.659.654.731 | $18.659.654.731 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1026 | 0.7% | 0.4% | 6.3% | 4.6% | $540.802.230 | $15.828.127.911 | $17.439.193.495 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,16 | 1.6% | 5.3% | 35.1% | 51.1% | $1.223.399.143 | $14.884.944.613 | $60.085.058.371 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.238.695 | $11.146.403.241 | $11.146.403.241 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$659,24 | 0.4% | 5.3% | 22.3% | 82.9% | $705.664.099 | $11.023.288.350 | $11.023.288.350 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,04 | 0.1% | 0.3% | 0.6% | 2.0% | $473.647 | $9.241.736.007 | $9.891.100.838 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $206.440.268 | $9.175.197.453 | $9.175.197.453 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.895,97 | 0.3% | 0.8% | 1.0% | 0.4% | $90.911.576 | $8.975.599.827 | $8.975.599.827 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2425 | 0.4% | 1.4% | 3.3% | 3.2% | $249.012.315 | $8.967.883.954 | $10.904.660.426 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.598,10 | 0.4% | 0.2% | 3.3% | 8.9% | $1.303.183 | $8.878.764.980 | $8.878.764.980 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.307,56 | 0.6% | 0.5% | 3.3% | 8.8% | $7.044.483 | $7.758.588.272 | $7.758.588.272 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$395,24 | 0.9% | 2.1% | 0.5% | 7.6% | $94.491.798 | $7.285.634.471 | $7.285.634.471 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$347,12 | 0.2% | 2.3% | 15.5% | 23.8% | $352.802.197 | $6.950.333.712 | $6.950.335.880 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,46 | 0.7% | 0.9% | 2.2% | 1.0% | $224.423.714 | $6.871.994.080 | $9.451.236.913 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,78 | 0.4% | 0.4% | 1.0% | 3.6% | $46.754.483 | $6.722.467.578 | $16.709.371.405 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1661 | 0.0% | 2.4% | 7.9% | 9.2% | $11.503.130 | $6.415.965.613 | $6.415.965.613 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.141,13 | 0.5% | 0.7% | 0.1% | 0.3% | $317.419.078 | $6.316.317.177 | $6.316.317.177 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.622.794 | $5.930.553.906 | $5.930.553.906 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1477 | 0.6% | 0.1% | 0.6% | 14.7% | $78.324.998 | $4.955.085.256 | $7.386.840.984 | 0.67 |
|
|
WETH
WETH
|
$2.103,34 | 0.5% | 0.4% | 1.0% | 9.2% | $18.317.147 | $4.782.830.536 | $4.782.830.536 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $937.529.165 | $4.781.035.265 | $4.781.035.265 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.5% | 2.4% | 9.4% | 32.0% | $112.507.401 | $4.760.007.588 | $9.160.258.974 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $72.378.803 | $4.446.694.864 | $4.446.694.864 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.103,23 | 0.5% | 0.6% | 3.3% | 9.2% | $645.087 | $4.439.550.909 | $4.439.550.909 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.677.160 | $4.358.857.524 | $4.358.857.524 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,03 | 0.6% | 2.8% | 2.4% | 9.3% | $567.848.474 | $4.141.170.657 | $10.338.921.618 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,84 | 0.4% | 0.9% | 2.8% | 6.5% | $194.082.226 | $4.079.441.339 | $4.079.639.493 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $75.056.804 | $4.060.115.779 | $4.060.115.779 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.4% | 1.8% | 0.9% | 1.9% | $124.623.811 | $3.978.196.086 | $4.269.984.115 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08845 | 0.5% | 1.4% | 1.4% | 2.8% | $38.708.738 | $3.835.565.706 | $4.421.555.263 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,86 | 0.3% | 0.1% | 9.6% | 32.3% | $6.103.612 | $3.738.776.350 | $15.390.655.884 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.304,25 | 0.5% | 0.3% | 3.2% | 8.7% | $1.211.592 | $3.725.034.824 | $3.725.034.824 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007591 | 0.4% | 0.2% | 1.2% | 0.4% | $19.694.927 | $3.637.090.479 | $8.729.127.270 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.656.694 | $3.614.810.621 | $3.614.810.621 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055598 | 0.7% | 1.2% | 3.3% | 9.8% | $65.698.180 | $3.298.257.364 | $3.299.693.826 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,39 | 0.5% | 0.0% | 59.8% | 70.5% | $779.109.299 | $3.113.244.306 | $3.113.244.332 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06899 | 0.3% | 0.6% | 0.7% | 0.4% | $8.377.285 | $3.088.697.337 | $6.803.127.742 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.908.023 | $2.748.263.567 | $2.748.263.567 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.551,34 | 0.1% | 1.0% | 0.2% | 3.0% | $213.331.614 | $2.698.839.962 | $3.222.030.862 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$274,15 | 0.2% | 1.6% | 4.3% | 10.4% | $156.356.356 | $2.631.146.790 | $5.757.138.256 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.8% | 1.6% | 3.7% | 4.4% | $106.758.645 | $2.159.294.039 | $3.041.201.205 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6510 | 0.2% | 2.1% | 2.4% | 0.6% | $23.664.745 | $2.148.351.154 | $4.046.058.547 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.560,85 | 0.1% | 0.8% | 0.3% | 2.9% | $115.749.137 | $2.144.462.108 | $2.144.462.108 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,4395 | 0.6% | 4.9% | 28.5% | 67.6% | $382.607.091 | $2.141.061.186 | $4.397.033.887 | 0.49 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.7% | 0.4% | $1.342.252 | $2.139.503.088 | $2.139.503.088 | 1.0 |
|
||
| 46 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.9% | 3.0% | 0.7% | 0.1% | $100.075.888 | $2.108.144.827 | $2.108.144.827 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06091 | 0.0% | 2.2% | 1.9% | 19.1% | $27.083.485 | $1.935.185.908 | $6.090.607.667 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,34 | 0.4% | 0.3% | 0.9% | 1.1% | $322.756.937 | $1.891.356.978 | $1.891.356.978 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052017 | 0.5% | 1.0% | 2.3% | 10.1% | $30.756.034 | $1.824.419.937 | $1.824.419.937 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7038 | 0.2% | 3.5% | 9.1% | 5.4% | $178.497.156 | $1.817.685.461 | $5.511.148.042 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.998.721 | $1.810.783.796 | $1.810.783.796 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $646.751 | $1.778.840.632 | $1.778.840.632 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kupite
|
$83,16 | 0.3% | 1.1% | 0.1% | 0.8% | $8.130.447 | $1.744.965.268 | $1.744.965.268 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $79.236.625 | $1.744.720.164 | $1.744.720.164 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,13 | 0.2% | 1.7% | 3.6% | 10.1% | $31.911.953 | $1.658.626.132 | $1.658.626.132 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07011 | 0.3% | 0.1% | 0.1% | 17.1% | $6.700.720 | $1.628.934.826 | $1.645.472.758 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1492 | 0.5% | 1.5% | 6.4% | 12.1% | $10.155.744 | $1.580.909.834 | $2.432.168.975 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $1.523.501 | $1.517.184.483 | $1.517.195.853 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053583 | 0.6% | 1.5% | 3.7% | 7.2% | $124.290.223 | $1.506.703.527 | $1.506.703.527 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3654 | 0.1% | 1.0% | 2.9% | 13.0% | $29.636.600 | $1.439.912.090 | $1.439.912.090 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.8% | 8.4% | 30.7% | 22.7% | $21.830.064 | $1.434.377.393 | $2.265.431.849 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,56 | 0.7% | 1.2% | 0.4% | 4.4% | $44.767.104 | $1.419.102.791 | $1.419.102.791 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.771.111 | $1.397.201.777 | $1.397.201.777 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,92 | 0.5% | 0.9% | 0.3% | 4.7% | $32.728.425 | $1.396.446.990 | $1.396.446.990 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.1% | 0.4% | 1.3% | 0.1% | $13.193.990 | $1.385.429.016 | $1.808.859.030 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.248,42 | 0.6% | 0.6% | 3.5% | 0.7% | $137.993 | $1.371.201.756 | $1.371.201.756 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.170,93 | 0.8% | 1.1% | 0.0% | 0.2% | $365.689 | $1.354.003.590 | $1.354.003.590 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $213.953 | $1.318.032.122 | $1.318.032.122 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,75 | 0.6% | 0.9% | 3.4% | 9.0% | $134.469.712 | $1.301.743.805 | $1.372.069.947 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.236.979 | $1.288.613.565 | $1.288.613.565 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$80,85 | 0.9% | 2.1% | 7.7% | 12.8% | $19.378.553 | $1.174.615.169 | $1.180.132.566 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,40 | 0.6% | 0.4% | 0.8% | 3.5% | $212.171.908 | $1.151.654.110 | $1.151.654.110 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.807 | $1.088.278.564 | $1.088.278.564 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,07 | 0.5% | 0.1% | 0.1% | 4.8% | $2.600.840 | $1.086.444.289 | $1.146.956.939 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.920.133 | $1.073.742.904 | $1.073.742.904 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,42 | 1.4% | 6.3% | 35.5% | 51.7% | $4.152.140 | $1.066.562.429 | $1.066.562.429 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.103,55 | 0.6% | 0.5% | 3.4% | 9.0% | $18.602.784 | $1.061.182.468 | $1.061.182.468 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | $1.060.690.328 | $1.060.690.328 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.9% | 2.2% | 0.5% | 3.4% | $32.465.374 | $1.048.115.116 | $1.048.115.116 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$2,00 | 0.2% | 2.5% | 10.1% | 11.7% | $75.275.286 | $1.037.019.586 | $1.066.526.647 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $128.123.061 | $1.028.043.562 | $1.028.043.562 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2920 | 0.5% | 2.0% | 24.8% | 11.6% | $176.276.849 | $1.002.407.422 | $2.935.697.727 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1122 | 0.8% | 1.6% | 4.6% | 2.0% | $20.721.574 | $999.357.496 | $999.389.968 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.642.757 | $988.642.757 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09064 | 0.7% | 0.4% | 1.2% | 1.4% | $27.122.423 | $965.126.342 | $965.126.342 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,96 | 0.5% | 0.3% | 0.3% | 0.7% | $888.960 | $944.848.223 | $944.848.223 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
