Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.275.388.877.797
Tržna kap.
0.9%
$65.336.574.674
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.078,20 | 0.2% | 1.0% | 1.5% | 6.4% | $28.222.369.411 | $1.285.458.304.494 | $1.285.458.304.494 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.860,65 | 0.0% | 1.3% | 2.1% | 15.1% | $9.363.780.862 | $224.551.147.718 | $224.551.147.718 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43.532.860.939 | $183.977.476.815 | $189.439.091.697 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$560,77 | 0.0% | 1.0% | 0.1% | 0.0% | $500.462.666 | $74.676.399.493 | $74.676.399.493 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.536.434.773 | $72.840.393.317 | $72.799.857.461 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.1% | 1.8% | 0.7% | 2.9% | $1.078.450.378 | $68.066.211.652 | $108.948.689.461 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$74,05 | 0.1% | 2.5% | 0.6% | 9.8% | $1.560.377.592 | $43.162.666.469 | $46.717.390.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3302 | 0.1% | 1.1% | 2.4% | 0.8% | $377.249.648 | $31.326.909.738 | $31.326.910.021 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 3.7% | 2.0% | 0.6% | $171.168.214 | $21.273.751.595 | $21.273.751.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.860,12 | 0.1% | 1.4% | 2.3% | 14.9% | $11.436.508 | $17.362.132.990 | $17.362.132.990 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,96 | 0.0% | 0.0% | 1.9% | 1.8% | $354.208.727 | $13.112.791.419 | $56.313.705.685 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,06899 | 0.1% | 0.7% | 4.0% | 7.7% | $621.211.318 | $10.708.229.657 | $10.708.299.341 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01428 | 0.0% | 1.5% | 1.3% | 10.1% | $35.032.731 | $9.921.324.398 | $16.425.474.590 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $153.023.335 | $9.857.235.408 | $9.857.235.408 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $539.102.022 | $9.175.111.489 | $9.175.111.489 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,63 | 0.1% | 1.0% | 1.8% | 1.6% | $599.673 | $8.859.845.712 | $9.486.785.399 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.314,80 | 0.4% | 1.4% | 2.6% | 13.3% | $3.059.817 | $8.481.789.801 | $8.481.789.801 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$493,11 | 0.7% | 4.0% | 8.2% | 21.5% | $247.430.735 | $8.279.810.557 | $8.280.578.727 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.042,35 | 0.3% | 1.1% | 1.6% | 6.2% | $105.224.113 | $7.439.385.854 | $7.439.385.854 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.051,52 | 0.0% | 1.4% | 1.9% | 15.4% | $1.724.524 | $6.904.450.523 | $6.904.450.523 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$357,97 | 0.9% | 2.0% | 9.8% | 11.7% | $110.045.473 | $6.723.401.212 | $6.723.401.212 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,88 | 0.1% | 1.2% | 1.3% | 13.6% | $61.825.064 | $6.591.498.429 | $16.420.482.102 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,35 | 0.1% | 1.5% | 2.6% | 13.1% | $153.944.617 | $6.243.906.080 | $8.346.352.529 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1640 | 0.3% | 3.3% | 1.5% | 14.1% | $205.172.231 | $6.117.755.632 | $7.380.623.997 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.074,48 | 0.1% | 1.0% | 1.2% | 6.2% | $331.435.422 | $6.075.816.499 | $6.075.816.499 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1776 | 0.2% | 2.6% | 4.7% | 4.0% | $143.397.430 | $6.067.900.504 | $8.878.032.848 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.482.045 | $4.692.220.442 | $4.692.220.442 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.429.305 | $4.659.047.219 | $4.659.047.219 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1184 | 0.5% | 1.6% | 7.6% | 21.3% | $7.172.011 | $4.635.110.641 | $4.635.110.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,09 | 0.5% | 1.0% | 2.5% | 15.0% | $1.213.754 | $4.326.874.933 | $4.326.874.933 | 1.0 |
|
|||
WETH
WETH
|
$1.860,13 | 0.0% | 1.7% | 2.3% | 14.8% | $49.838.858 | $4.244.977.146 | $4.244.977.146 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$209,79 | 0.2% | 1.3% | 3.5% | 11.4% | $87.460.814 | $4.209.673.853 | $4.209.674.508 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $985.574.215 | $4.152.864.481 | $4.152.864.481 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $68.724.122 | $4.059.392.628 | $4.059.392.628 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $33.128.891 | $3.987.821.082 | $3.987.821.082 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.2% | 5.4% | 7.0% | $27.615.455 | $3.983.401.613 | $7.606.629.221 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,36 | 0.2% | 0.2% | 4.2% | 13.7% | $267.166.153 | $3.589.053.145 | $3.589.177.443 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.045,56 | 0.0% | 1.5% | 2.1% | 15.3% | $888.283 | $3.435.071.114 | $3.435.071.114 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $273.443.562 | $3.263.422.178 | $3.263.422.178 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07080 | 0.1% | 1.4% | 7.4% | 4.3% | $41.190.862 | $3.100.319.943 | $3.539.897.614 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7160 | 0.1% | 3.9% | 2.0% | 6.1% | $203.279.448 | $2.902.349.722 | $7.162.167.927 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.619.655 | $2.691.004.459 | $2.691.004.459 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,19 | 0.0% | 3.5% | 4.3% | 0.7% | $187.853.496 | $2.674.333.253 | $2.870.487.091 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05647 | 0.1% | 1.8% | 0.9% | 2.0% | $7.131.665 | $2.669.604.207 | $5.579.666.286 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.282.102 | $2.618.282.102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.069,21 | 0.0% | 0.5% | 2.0% | 1.7% | $145.937.592 | $2.493.663.492 | $2.879.919.942 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054160 | 0.4% | 0.7% | 1.1% | 4.7% | $54.065.422 | $2.451.102.682 | $2.452.170.501 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,83 | 0.4% | 1.4% | 9.5% | 36.0% | $151.676.631 | $2.396.725.890 | $3.420.803.908 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,82 | 0.5% | 2.8% | 4.9% | 6.1% | $133.956.952 | $2.366.943.715 | $2.366.943.738 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.3% | $2.721.445 | $2.151.543.107 | $2.151.543.107 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3937 | 0.3% | 1.9% | 4.8% | 29.8% | $125.366.818 | $1.918.138.680 | $3.939.224.544 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05799 | 0.0% | 3.5% | 1.7% | 1.8% | $66.219.015 | $1.843.336.952 | $5.801.284.080 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$188,74 | 0.2% | 2.1% | 1.5% | 13.4% | $73.629.225 | $1.811.811.955 | $3.964.374.758 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.066,95 | 0.1% | 0.6% | 1.9% | 1.6% | $95.547.930 | $1.809.281.507 | $1.809.281.507 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$81,86 | 0.0% | 0.9% | 1.9% | 9.4% | $13.561.146 | $1.719.144.919 | $1.719.144.919 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6349 | 0.1% | 2.3% | 2.4% | 3.5% | $56.664.680 | $1.705.065.547 | $4.962.567.406 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$74,05 | 0.1% | 2.5% | 0.3% | 9.8% | $290.287.148 | $1.675.331.804 | $1.675.331.804 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051840 | 0.3% | 0.6% | 1.2% | 7.8% | $39.109.549 | $1.652.812.660 | $1.652.812.660 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,21 | 1.6% | 3.7% | 4.3% | 57.2% | $12.283.590 | $1.602.351.928 | $6.511.577.029 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.953.929 | $1.594.502.132 | $1.594.502.132 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.190.489 | $1.588.836.496 | $1.588.836.496 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.524.252 | $1.535.981.136 | $1.535.981.136 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.256.889 | $1.535.410.845 | $1.535.410.845 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$94,75 | 0.2% | 0.7% | 3.8% | 25.2% | $156.886.608 | $1.460.773.936 | $1.515.960.418 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $432.810 | $1.419.508.400 | $1.419.508.400 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 1.2% | 2.3% | 0.8% | $32.818.746 | $1.375.928.700 | $1.375.928.700 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05804 | 0.1% | 4.9% | 2.4% | 9.0% | $21.349.410 | $1.355.838.756 | $1.361.936.978 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7989 | 0.2% | 1.5% | 5.8% | 8.4% | $73.596.108 | $1.353.903.434 | $1.353.903.434 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4095 | 0.0% | 0.3% | 4.1% | 19.2% | $73.818.329 | $1.352.314.804 | $2.546.857.790 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3735 | 0.5% | 0.5% | 2.1% | 29.3% | $113.164.523 | $1.328.889.483 | $3.734.437.051 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $273.681 | $1.317.530.011 | $1.317.530.011 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.4% | 0.8% | 3.6% | 16.8% | $16.977.026 | $1.277.810.621 | $1.950.275.492 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,16 | 0.3% | 0.2% | 1.2% | 1.3% | $28.384.136 | $1.196.737.861 | $1.196.737.861 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.0% | 1.0% | 0.9% | 2.2% | $6.126.443 | $1.156.904.834 | $1.505.515.376 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,70 | 0.2% | 2.2% | 1.7% | 12.5% | $41.573.335 | $1.151.828.758 | $1.151.828.758 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052704 | 0.1% | 2.6% | 0.3% | 7.2% | $108.769.809 | $1.138.590.416 | $1.138.590.416 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.370,42 | 0.0% | 0.8% | 1.9% | 6.0% | $21.150,25 | $1.122.890.936 | $1.122.890.936 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.585.630 | $1.107.716.091 | $1.107.716.091 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.250.512 | $1.083.568.282 | $1.083.568.282 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $45.814.171 | $1.067.774.657 | $1.067.774.657 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.569.431 | $1.051.505.948 | $1.051.505.948 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,65 | 0.1% | 2.6% | 4.4% | 2.4% | $41.962.911 | $1.048.458.785 | $1.048.458.785 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,30 | 1.4% | 9.9% | 31.7% | 91.5% | $34.612.811 | $1.020.554.232 | $3.299.916.688 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $1.008.916.665 | $1.008.916.665 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,69 | 0.1% | 1.0% | 0.3% | 0.1% | $154.948.205 | $988.238.414 | $988.238.414 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $964.325.842 | $964.325.842 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kupite
|
$0,03809 | 0.4% | 4.7% | 5.5% | 9.8% | $11.577.792 | $943.859.317 | $3.809.667.208 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.860,59 | 0.1% | 1.4% | 2.3% | 15.2% | $21.605.222 | $939.223.152 | $939.223.152 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,79 | 1.4% | 0.2% | 5.3% | 5.8% | $7.215.656 | $927.835.033 | $932.193.255 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kupite
|
$0,08257 | 0.5% | 6.4% | 1.5% | 34.6% | $14.276.379 | $903.732.161 | $1.390.357.171 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,43 | 0.0% | 1.4% | 1.9% | 15.5% | $439.319 | $893.633.430 | $893.633.430 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupite
|
$6,49 | 0.0% | 2.1% | 2.3% | 6.5% | $3.344.800 | $889.954.757 | $922.398.147 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $864.044.763 | $864.044.763 | 1.0 |
|
||
| 74 |
JUST
JST
|
Kupite
|
$0,1029 | 0.5% | 2.5% | 4.8% | 24.7% | $23.614.804 | $842.324.958 | $842.324.958 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,08685 | 0.6% | 2.7% | 8.3% | 6.3% | $93.120.151 | $830.546.197 | $1.303.030.478 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,15 | 0.2% | 0.2% | 2.9% | 1.5% | $2.133.187 | $830.202.233 | $830.202.233 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $823.190.083 | $823.190.083 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
