Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.639.882.063.962
Tržna kap.
1.0%
$121.745.925.723
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.145,78 | 0.2% | 0.6% | 4.3% | 0.9% | $45.696.197.243 | $1.505.048.900.877 | $1.505.048.900.877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.350,91 | 0.3% | 0.0% | 6.1% | 1.3% | $20.415.177.856 | $283.946.120.546 | $283.946.120.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.077.217.708 | $185.760.593.557 | $191.228.072.114 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,45 | 0.4% | 5.2% | 7.2% | 5.1% | $4.263.333.022 | $89.644.272.257 | $145.577.228.812 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$634,62 | 0.2% | 1.9% | 4.2% | 5.6% | $1.313.419.279 | $85.580.175.207 | $85.580.175.207 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.074.864.104 | $78.712.668.889 | $78.715.389.150 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,51 | 0.6% | 6.1% | 6.4% | 5.5% | $5.375.147.672 | $51.518.918.672 | $55.930.329.845 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3272 | 0.3% | 0.3% | 2.3% | 7.0% | $525.228.316 | $31.006.296.289 | $31.006.319.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,07 | 0.3% | 0.1% | 6.0% | 1.3% | $11.776.083 | $22.144.295.664 | $22.144.295.664 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.6% | 0.3% | $230.188.667 | $17.304.954.465 | $17.304.954.465 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09876 | 0.3% | 4.2% | 5.2% | 1.5% | $2.583.372.418 | $15.201.596.269 | $16.753.964.161 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,89 | 0.3% | 0.1% | 2.9% | 5.6% | $65.943.506 | $11.715.990.157 | $17.545.404.235 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.461.068 | $11.363.876.939 | $11.363.876.939 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.896,63 | 0.4% | 0.0% | 6.0% | 1.5% | $6.268.959 | $10.944.210.627 | $10.944.210.627 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,63 | 0.6% | 2.3% | 8.9% | 6.3% | $335.727.804 | $10.407.949.951 | $42.013.074.054 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2587 | 0.3% | 4.6% | 1.1% | 10.4% | $625.027.792 | $9.557.809.560 | $11.638.578.407 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.0% | 0.1% | 0.3% | 11.8% | $443.925 | $9.394.249.785 | $10.051.361.912 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $627.971.477 | $8.985.970.963 | $8.985.970.963 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,48 | 0.0% | 1.6% | 0.3% | 5.9% | $227.619.670 | $8.941.011.641 | $8.941.011.641 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.070,24 | 0.3% | 0.7% | 4.3% | 0.9% | $161.576.679 | $8.922.941.098 | $8.922.941.098 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.575,80 | 0.3% | 0.0% | 6.2% | 1.5% | $10.180.641 | $8.670.062.474 | $8.670.062.474 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.343,51 | 0.5% | 0.5% | 5.5% | 0.9% | $856.410 | $7.702.025.272 | $7.702.025.272 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,56 | 0.6% | 3.2% | 6.0% | 2.6% | $425.832.517 | $6.947.127.650 | $9.554.570.118 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.115,42 | 0.4% | 0.6% | 4.1% | 0.7% | $388.978.037 | $6.646.808.537 | $6.646.808.537 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kupite
|
$3,68 | 1.0% | 29.9% | 39.9% | 101.5% | $25.029.198 | $6.468.536.996 | $19.712.479.846 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$345,15 | 0.3% | 0.3% | 1.1% | 7.8% | $96.707.929 | $6.367.439.789 | $6.367.439.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $9.345.244 | $6.364.006.542 | $6.364.006.542 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.563,61 | 0.6% | 0.2% | 5.9% | 1.3% | $6.047.699 | $6.097.459.567 | $6.097.459.567 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $72.752.672 | $5.830.143.437 | $5.830.143.437 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Kupite
|
$344,89 | 0.4% | 0.5% | 6.4% | 26.5% | $428.311.818 | $5.744.010.161 | $5.744.349.529 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1490 | 0.2% | 1.1% | 1.2% | 2.7% | $19.134.856 | $5.716.884.514 | $5.716.884.514 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1679 | 0.0% | 6.9% | 8.1% | 3.8% | $147.189.172 | $5.568.408.857 | $8.399.620.331 | 0.66 |
|
|
WETH
WETH
|
$2.351,74 | 0.3% | 0.2% | 6.0% | 1.3% | $16.230.921 | $5.046.652.014 | $5.046.652.014 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15.855.110 | $4.333.843.330 | $4.333.843.330 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,12 | 0.5% | 1.7% | 2.4% | 3.6% | $409.407.433 | $4.325.622.314 | $4.325.948.930 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,71 | 0.7% | 2.7% | 4.4% | 5.5% | $388.060.421 | $4.193.849.550 | $4.501.455.075 | 0.93 |
|
|
| 28 |
RaveDAO
RAVE
|
$16,75 | 2.0% | 40.9% | 2524.2% | 6383.6% | $322.031.405 | $4.150.144.927 | $16.731.456.910 | 0.25 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.466.885.804 | $4.130.000.809 | $4.130.000.809 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.158.291 | $4.110.591.692 | $4.110.591.692 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.173.055 | $4.064.822.442 | $4.064.822.442 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09109 | 0.1% | 5.2% | 1.0% | 7.7% | $100.651.364 | $3.950.058.257 | $4.558.962.100 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9925 | 0.6% | 3.1% | 5.5% | 3.7% | $534.846.899 | $3.921.240.804 | $9.918.682.100 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007797 | 0.3% | 1.8% | 2.4% | 12.6% | $11.449.715 | $3.737.037.308 | $8.983.239.632 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056293 | 0.3% | 5.5% | 5.1% | 3.8% | $182.980.727 | $3.707.986.705 | $3.709.601.296 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,42 | 0.6% | 1.2% | 11.5% | 5.1% | $127.976.690 | $3.525.950.670 | $7.318.613.609 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.729.723 | $3.472.669.427 | $3.472.669.427 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07086 | 0.4% | 2.6% | 1.4% | 11.2% | $12.188.183 | $3.000.934.596 | $6.982.562.754 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.767,94 | 0.1% | 0.1% | 0.5% | 4.0% | $285.059.586 | $2.670.497.229 | $3.375.675.843 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08200 | 0.6% | 1.9% | 13.2% | 19.9% | $70.054.593 | $2.605.753.052 | $8.203.719.118 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.773,06 | 0.2% | 0.2% | 0.4% | 4.4% | $187.044.253 | $2.359.082.696 | $2.359.082.696 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$245,81 | 1.0% | 1.9% | 27.0% | 12.9% | $241.216.352 | $2.346.157.351 | $5.133.560.883 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.333.816 | $2.242.519.069 | $2.242.519.069 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,33 | 1.2% | 12.0% | 1.5% | 16.7% | $377.915.256 | $2.230.587.597 | $2.230.587.597 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6730 | 0.4% | 1.2% | 1.0% | 20.3% | $40.448.895 | $2.205.138.492 | $4.183.858.732 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,43 | 0.7% | 6.6% | 9.0% | 14.0% | $230.300.795 | $2.170.756.409 | $3.072.918.024 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,43 | 0.4% | 1.0% | 4.8% | 1.8% | $232.554.242 | $1.846.163.402 | $1.846.163.418 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,76 | 0.1% | 1.5% | 3.4% | 8.9% | $19.675.710 | $1.822.735.047 | $1.822.735.047 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $865.040 | $1.785.899.490 | $1.785.899.490 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07689 | 0.3% | 2.4% | 1.0% | 3.7% | $8.762.437 | $1.785.731.987 | $1.806.846.877 | 0.99 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$116,00 | 0.7% | 10.3% | 27.3% | 4.5% | $470.291.033 | $1.760.075.961 | $1.856.980.496 | 0.95 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1724 | 0.5% | 3.4% | 2.3% | 4.0% | $21.002.824 | $1.748.340.977 | $2.689.755.349 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6872 | 0.1% | 3.3% | 2.5% | 10.4% | $133.975.078 | $1.688.239.814 | $5.371.561.656 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053993 | 0.5% | 7.6% | 13.0% | 8.2% | $826.191.027 | $1.681.455.604 | $1.681.455.604 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $10.819.424 | $1.627.976.049 | $1.627.976.049 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.0% | 0.5% | 1.5% | 6.6% | $12.318.369 | $1.613.833.519 | $1.613.833.519 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.508,24 | 0.5% | 0.3% | 5.7% | 1.4% | $112.768 | $1.591.448.290 | $1.591.448.290 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.241.977 | $1.549.338.027 | $1.549.470.963 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$246,02 | 1.1% | 1.9% | 26.8% | 12.9% | $73.089.062 | $1.487.507.913 | $1.487.507.913 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.804.413 | $1.480.730.697 | $1.480.730.697 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,63 | 0.0% | 5.3% | 3.7% | 2.8% | $58.148.605 | $1.453.247.574 | $1.453.247.574 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.349,68 | 0.4% | 0.1% | 6.0% | 1.3% | $44.120.857 | $1.422.825.754 | $1.422.825.754 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.2% | 0.2% | 0.8% | $2.520.077 | $1.372.775.140 | $2.180.877.032 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,72 | 0.9% | 2.9% | 3.6% | 1.6% | $58.089.251 | $1.363.480.032 | $1.363.480.032 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.4% | 0.3% | 2.0% | 13.4% | $22.840.397 | $1.328.786.894 | $1.734.905.322 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.981.242 | $1.319.737.763 | $1.319.737.763 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2706 | 0.6% | 5.2% | 5.7% | 3.7% | $93.696.902 | $1.318.522.718 | $2.707.811.019 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$74.960,83 | 0.2% | 0.6% | 4.4% | 0.9% | $82.669,97 | $1.315.215.011 | $1.315.215.011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3272 | 0.2% | 0.3% | 2.3% | 7.0% | $59.013.707 | $1.296.637.919 | $1.296.637.919 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.791.997 | $1.288.871.863 | $1.288.871.863 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Kupite
|
$1,66 | 0.2% | 109.1% | 127.0% | 126.5% | $78.612.784 | $1.218.764.092 | $1.218.764.092 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $482.557 | $1.218.095.508 | $1.218.095.508 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002022 | 0.4% | 5.4% | 11.7% | 2.6% | $83.978.274 | $1.193.667.081 | $2.023.142.614 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,62 | 0.0% | 0.6% | 1.9% | 1.3% | $15.917.992 | $1.160.397.249 | $1.225.028.922 | 0.95 |
|
|
| 67 |
Gate
GT
|
Kupite
|
$7,13 | 0.3% | 1.1% | 9.5% | 0.7% | $3.453.987 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$634,08 | 0.4% | 1.8% | 4.2% | 5.6% | $363.015.733 | $1.118.857.409 | $1.118.857.409 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$89,53 | 0.6% | 6.2% | 6.6% | 5.5% | $781.945.771 | $1.101.406.590 | $1.101.406.590 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$75,27 | 0.1% | 1.8% | 1.1% | 7.9% | $8.991.865 | $1.095.248.454 | $1.100.393.050 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.851.740 | $1.061.614.365 | $1.061.614.365 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3193 | 0.2% | 4.7% | 18.3% | 19.3% | $139.875.634 | $1.045.835.179 | $3.191.965.496 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1149 | 0.7% | 1.8% | 2.4% | 20.4% | $42.558.562 | $1.023.550.749 | $1.023.578.856 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.7% | 2.3% | $0,00 | $1.008.608.161 | $1.008.608.161 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1150 | 0.5% | 15.5% | 25.2% | 1.0% | $164.799.637 | $1.006.388.017 | $1.723.390.111 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.4% | 2.9% | 4.5% | 1.3% | $10.612.598 | $1.000.832.992 | $1.000.832.992 | 1.0 |
|
|||
| 73 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.4% | 2.2% | 4.2% | 0.0% | $25.885.390 | $989.572.457 | $1.796.128.605 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$113,90 | 0.6% | 5.9% | 6.5% | 5.1% | $7.768.086 | $977.304.177 | $977.304.177 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $61.259.532 | $967.847.946 | $967.847.946 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
