Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.743.432.000.619
Tržna kap.
2.3%
$89.547.944.368
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.016,05 | 0.0% | 1.4% | 0.2% | 21.3% | $33.250.706.695 | $1.545.842.124.505 | $1.545.849.822.069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.425,64 | 0.1% | 1.0% | 2.8% | 30.7% | $12.825.426.310 | $295.850.015.930 | $295.850.015.930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.523.854.493 | $183.401.901.504 | $188.867.090.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$708,31 | 0.1% | 4.5% | 1.7% | 18.0% | $1.197.652.295 | $94.303.293.443 | $94.303.289.548 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 3.2% | 0.9% | 37.0% | $2.373.297.733 | $85.275.689.384 | $135.889.881.512 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.744.384.434 | $74.295.716.408 | $74.295.798.001 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,41 | 0.1% | 2.6% | 0.7% | 33.1% | $3.105.693.096 | $58.247.928.583 | $62.966.221.023 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3387 | 0.0% | 0.4% | 3.7% | 1.3% | $380.804.574 | $32.168.239.258 | $32.168.244.387 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,60 | 0.1% | 1.0% | 2.8% | 30.7% | $8.725.475 | $23.412.346.661 | $23.412.346.661 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $114.725.335 | $22.972.388.783 | $22.972.388.783 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.196,77 | 0.2% | 1.6% | 46.9% | 152.8% | $1.348.282.817 | $20.212.645.667 | $20.216.083.498 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$81,12 | 0.1% | 3.9% | 1.6% | 50.3% | $1.195.893.122 | $18.040.529.016 | $77.476.184.054 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08388 | 0.0% | 6.2% | 2.7% | 20.9% | $935.359.519 | $13.065.780.670 | $13.065.834.322 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupite
|
$0,01591 | 0.3% | 1.1% | 2.6% | 25.7% | $31.318.765 | $11.272.341.627 | $18.157.632.378 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.017,24 | 0.2% | 1.0% | 2.8% | 30.9% | $3.025.392 | $11.238.423.527 | $11.239.349.696 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.784.705 | $9.855.731.988 | $9.857.128.220 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupite
|
$502,97 | 0.3% | 2.3% | 0.7% | 27.7% | $140.445.994 | $9.450.752.611 | $9.450.752.913 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,52 | 0.0% | 1.3% | 13.2% | 45.1% | $103.077.030 | $9.372.684.164 | $23.338.444.336 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.190.512.477 | $9.182.040.973 | $9.182.040.973 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.677,79 | 0.1% | 0.9% | 2.9% | 31.0% | $2.420.897 | $9.006.280.758 | $9.006.280.758 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.964,21 | 0.1% | 1.3% | 0.3% | 21.2% | $106.712.697 | $8.935.600.316 | $8.935.600.316 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$11,71 | 0.4% | 2.2% | 5.7% | 36.4% | $4.175.763.669 | $8.749.560.708 | $11.695.710.538 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$9,19 | 0.4% | 0.3% | 1.8% | 1.7% | $104.471 | $8.455.798.971 | $9.056.820.210 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,2094 | 0.0% | 2.8% | 2.4% | 13.1% | $446.473.945 | $7.845.393.618 | $9.411.841.432 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.054,68 | 0.1% | 1.4% | 0.2% | 21.3% | $297.420.290 | $7.615.036.025 | $7.615.036.025 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1771 | 0.0% | 4.7% | 1.3% | 11.8% | $173.151.934 | $6.162.918.262 | $8.853.280.520 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.432,31 | 0.2% | 1.2% | 2.8% | 30.8% | $0,00 | $5.664.801.213 | $5.664.801.213 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.676,33 | 0.2% | 1.0% | 2.8% | 30.9% | $656.717 | $5.194.352.228 | $5.194.352.228 | 1.0 |
|
|||
WETH
WETH
|
$2.421,96 | 0.2% | 1.1% | 2.7% | 30.6% | $287.718.618 | $4.980.551.236 | $4.980.591.955 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$239,04 | 0.2% | 5.0% | 1.7% | 14.4% | $203.682.136 | $4.798.652.480 | $4.798.652.480 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $971.094 | $4.677.437.478 | $4.657.637.873 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286.560.638 | $4.594.397.293 | $4.594.397.293 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127.068.136 | $4.499.481.782 | $4.499.481.782 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.2% | 0.6% | 35.3% | $2.624.139 | $4.294.739.930 | $4.294.739.930 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.075.127.026 | $4.277.509.511 | $4.277.509.511 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87.378.055 | $4.059.847.310 | $4.059.847.310 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$52,05 | 0.2% | 3.3% | 3.2% | 15.0% | $287.649.120 | $4.037.670.104 | $4.037.691.895 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,1001 | 0.6% | 4.4% | 7.0% | 8.7% | $10.643.685 | $3.958.610.816 | $3.958.610.816 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.9% | 2.2% | 2.0% | $30.199.457 | $3.783.985.331 | $7.126.610.782 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupite
|
$5,91 | 0.3% | 9.4% | 0.3% | 54.0% | $661.947.268 | $3.676.902.232 | $5.253.643.511 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4450 | 0.0% | 0.0% | 4.1% | 3.9% | $1.211.932 | $3.320.258.077 | $3.320.258.077 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.224.576.698 | $3.312.054.483 | $3.312.051.484 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07518 | 0.2% | 3.0% | 0.7% | 13.4% | $60.434.352 | $3.294.971.555 | $3.758.674.774 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,61 | 0.1% | 2.7% | 6.4% | 19.1% | $243.992.259 | $3.286.030.608 | $3.527.050.501 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 0.0% | 5.2% | 27.8% | 51.3% | $507.966.318 | $3.137.308.770 | $3.137.308.833 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7518 | 0.1% | 6.0% | 0.5% | 10.4% | $498.525.171 | $3.078.689.598 | $7.515.346.468 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055078 | 0.1% | 5.0% | 1.2% | 14.1% | $83.646.389 | $2.989.083.285 | $2.990.386.330 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.067.719 | $2.797.848.431 | $2.797.848.431 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05613 | 0.3% | 6.0% | 3.1% | 20.3% | $8.341.875 | $2.724.024.613 | $5.550.210.604 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupite
|
$1,19 | 0.3% | 0.9% | 11.4% | 9.3% | $1.367.087 | $2.711.960.017 | $6.462.929.146 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.348,69 | 0.1% | 0.5% | 1.0% | 0.4% | $201.633.046 | $2.664.751.959 | $3.077.509.187 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.882.386 | $2.421.270.821 | $2.421.270.821 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$243,31 | 0.0% | 3.3% | 13.4% | 25.0% | $222.266.687 | $2.333.408.022 | $5.105.664.434 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$110,48 | 0.0% | 2.2% | 5.7% | 17.0% | $21.357.665 | $2.320.421.327 | $2.320.421.327 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.2% | $3.274.302 | $2.216.170.198 | $2.216.170.198 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,99 | 0.1% | 4.7% | 4.5% | 0.0% | $4.116,32 | $1.950.096.781 | $1.950.096.781 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5797 | 0.3% | 7.7% | 5.4% | 31.2% | $26.113.613 | $1.914.438.990 | $3.605.524.276 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7039 | 0.1% | 5.5% | 2.0% | 18.5% | $139.576.006 | $1.902.274.778 | $5.489.978.391 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.348,72 | 0.1% | 0.6% | 1.2% | 0.0% | $141.700.498 | $1.880.798.678 | $1.880.798.678 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kupite
|
$121,99 | 0.1% | 4.7% | 4.5% | 38.2% | $224.839.102 | $1.880.211.438 | $1.949.980.578 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$1,09 | 0.3% | 6.6% | 25.3% | 36.9% | $193.182.576 | $1.862.192.292 | $1.862.205.640 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05590 | 0.4% | 0.9% | 0.4% | 2.2% | $36.089.065 | $1.776.262.400 | $5.589.739.652 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$246,05 | 0.2% | 3.1% | 13.9% | 25.9% | $40.378.399 | $1.700.045.796 | $1.700.045.796 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3490 | 0.0% | 6.2% | 0.6% | 4.1% | $112.216.104 | $1.699.119.062 | $3.489.430.448 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003859 | 0.4% | 10.3% | 9.3% | 44.5% | $363.458.520 | $1.599.676.299 | $3.220.422.585 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073.613.072 | $1.588.577.502 | $1.588.577.502 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 0.6% | 3.9% | 7.0% | 14.7% | $20.338.468 | $1.539.656.744 | $2.234.994.687 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,73 | 0.2% | 4.1% | 10.1% | 19.9% | $55.025.465 | $1.519.104.745 | $1.519.107.268 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051682 | 0.2% | 0.2% | 3.8% | 7.8% | $45.925.681 | $1.511.057.570 | $1.511.057.570 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.751.524 | $1.492.807.628 | $1.496.417.792 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,4048 | 0.2% | 8.3% | 9.0% | 21.9% | $208.202.688 | $1.486.370.148 | $4.038.785.000 | 0.37 |
|
|
| 58 |
Ethena
ENA
|
Kupite
|
$0,1467 | 0.5% | 9.2% | 1.8% | 64.3% | $348.621.936 | $1.480.970.189 | $2.200.481.941 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44982.7% | $1.366,29 | $1.457.860.790 | $1.457.860.790 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053344 | 0.0% | 7.3% | 1.4% | 19.7% | $242.247.731 | $1.404.827.049 | $1.404.827.049 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 0.2% | 0.3% | 17.2% | 1.6% | $29.461.710 | $1.394.513.327 | $1.394.532.659 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.540.559 | $1.383.048.649 | $1.383.048.649 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kupite
|
$0,05828 | 0.5% | 7.8% | 11.7% | 12.2% | $14.339.090 | $1.365.298.321 | $1.367.403.542 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.290,43 | 0.6% | 2.5% | 0.3% | 20.0% | $39.375,21 | $1.356.135.786 | $1.356.135.786 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.1% | 1.4% | 0.4% | 19.4% | $11.730.369 | $1.351.677.360 | $1.758.978.775 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $365.590 | $1.339.927.486 | $1.339.927.486 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.459.220 | $1.326.586.906 | $1.326.586.906 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.249.714 | $1.319.365.660 | $1.319.365.660 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.314.053.783 | $1.314.053.783 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $163.963.606 | $1.280.611.793 | $1.280.611.793 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4695 | 1.1% | 4.4% | 11.4% | 140.0% | $11.162.162 | $1.271.634.890 | $4.695.598.528 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$99,13 | 0.2% | 2.7% | 0.6% | 33.1% | $951.211.182 | $1.248.047.125 | $1.248.047.125 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.421,96 | 0.2% | 1.1% | 2.7% | 30.8% | $29.388.898 | $1.223.026.893 | $1.465.210.436 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupite
|
$7,72 | 0.6% | 5.0% | 6.7% | 23.3% | $63.114.038 | $1.216.200.332 | $1.216.200.332 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$706,72 | 0.1% | 4.5% | 1.7% | 18.0% | $366.497.177 | $1.127.521.865 | $1.127.521.865 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupite
|
$23,39 | 0.4% | 8.9% | 46.7% | 102.9% | $154.347.888 | $1.119.155.298 | $1.890.799.357 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kupite
|
$4,47 | 1.4% | 12.7% | 16.8% | 81.0% | $99.143.522 | $1.117.216.265 | $4.468.865.059 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.605,52 | 0.0% | 1.0% | 2.9% | 30.6% | $156,27 | $1.066.416.087 | $1.066.416.087 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,09568 | 0.8% | 0.6% | 2.9% | 13.8% | $6.436.979 | $1.065.120.480 | $1.638.646.892 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,66 | 0.3% | 4.0% | 1.8% | 50.3% | $1.514.653 | $1.062.252.746 | $1.062.252.746 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03753 | 0.4% | 8.8% | 32.9% | 48.0% | $28.784.600 | $1.039.034.777 | $1.039.054.951 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,26 | 0.0% | 2.7% | 0.6% | 33.6% | $1.239.100 | $1.031.329.853 | $1.031.329.906 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,16 | 0.1% | 2.6% | 0.8% | 33.8% | $26.920.475 | $1.019.326.273 | $1.019.326.273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.487.094 | $1.018.097.954 | $1.018.097.954 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
