Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.676.223.927.484
Tržna kap.
0.3%
$75.727.449.150
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.762,77 | 1.0% | 0.3% | 4.7% | 17.3% | $30.511.573.467 | $1.557.379.218.089 | $1.557.379.218.089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.322,45 | 1.8% | 0.4% | 2.3% | 16.5% | $13.398.419.443 | $280.243.645.613 | $280.243.645.613 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.699.270.351 | $189.795.785.995 | $195.263.623.879 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.9% | 0.6% | 1.4% | 6.2% | $1.505.125.592 | $87.508.250.917 | $141.842.904.079 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,61 | 0.8% | 0.6% | 1.6% | 2.7% | $838.900.066 | $84.743.723.178 | $84.743.723.178 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.445.612.037 | $77.786.198.273 | $77.779.263.804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,88 | 1.3% | 0.8% | 2.4% | 3.9% | $2.970.716.722 | $49.456.974.820 | $53.693.327.350 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3237 | 0.0% | 0.0% | 2.5% | 4.3% | $375.146.491 | $30.688.098.206 | $30.688.418.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.317,60 | 1.8% | 0.3% | 2.5% | 16.3% | $40.247.094 | $21.686.415.500 | $21.686.415.500 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09832 | 1.2% | 0.2% | 4.6% | 9.0% | $1.249.615.262 | $15.145.858.603 | $16.691.067.455 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,85 | 1.3% | 0.6% | 1.8% | 6.8% | $69.969.153 | $11.707.977.652 | $17.529.843.888 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.350.293 | $11.026.050.363 | $11.026.050.363 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,49 | 0.9% | 3.2% | 3.4% | 10.0% | $203.742.395 | $10.128.513.038 | $40.885.089.796 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,00 | 1.9% | 0.4% | 2.4% | 16.5% | $5.453.110 | $9.682.756.388 | $9.682.756.388 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,38 | 0.6% | 1.0% | 1.9% | 8.6% | $960.995 | $9.561.728.833 | $10.231.475.232 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2486 | 1.3% | 1.0% | 1.8% | 1.2% | $320.886.384 | $9.186.717.848 | $11.182.673.337 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $698.633.468 | $9.186.031.160 | $9.186.031.160 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.644,84 | 1.0% | 0.3% | 4.9% | 17.3% | $136.730.429 | $9.167.659.690 | $9.167.659.690 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$448,16 | 1.3% | 1.2% | 2.5% | 5.4% | $134.653.510 | $8.977.901.540 | $8.977.926.757 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.542,53 | 1.8% | 0.4% | 2.2% | 16.7% | $1.759.609 | $8.556.755.268 | $8.556.755.268 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$382,68 | 1.4% | 1.3% | 10.0% | 18.4% | $125.650.561 | $7.063.199.968 | $7.063.199.968 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,34 | 1.3% | 0.6% | 2.4% | 9.5% | $239.546.590 | $6.793.723.523 | $9.343.589.326 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.793,44 | 1.1% | 0.3% | 4.8% | 17.4% | $366.808.589 | $5.972.021.026 | $5.972.021.026 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$352,58 | 1.3% | 0.9% | 14.6% | 65.4% | $469.822.584 | $5.879.900.134 | $5.881.350.145 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1500 | 0.5% | 0.2% | 0.1% | 5.6% | $4.884.439 | $5.766.556.878 | $5.766.556.878 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.330,71 | 1.8% | 0.1% | 2.6% | 17.0% | $12.085.588 | $5.693.853.418 | $5.693.853.418 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1695 | 0.9% | 0.1% | 1.3% | 2.4% | $116.888.556 | $5.637.150.205 | $8.468.647.457 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,22 | 0.9% | 1.7% | 19.9% | 92.7% | $15.672.441 | $5.470.429.561 | $22.654.094.057 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.1% | $3.955.719 | $5.378.356.363 | $5.378.356.363 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.533,77 | 1.9% | 0.4% | 2.7% | 16.5% | $8.984.064 | $5.260.802.768 | $5.260.802.768 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.380.083 | $4.422.283.130 | $4.422.283.130 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $692.287.758 | $4.385.738.492 | $4.385.738.492 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$55,48 | 1.3% | 1.2% | 1.6% | 3.3% | $280.407.210 | $4.278.336.455 | $4.278.640.619 | 1.0 |
|
|
WETH
WETH
|
$2.322,63 | 1.9% | 0.4% | 2.3% | 16.5% | $32.302.862 | $4.217.755.050 | $4.217.755.050 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $94.502.163 | $4.065.478.893 | $4.065.478.893 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,26 | 1.7% | 1.6% | 2.0% | 5.7% | $196.366.618 | $4.001.027.169 | $4.294.489.786 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09093 | 1.2% | 1.4% | 2.9% | 1.7% | $66.243.219 | $3.938.488.858 | $4.545.479.283 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $174.132.738 | $3.754.251.494 | $3.754.251.494 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9328 | 2.1% | 1.1% | 0.2% | 6.6% | $255.542.520 | $3.687.542.067 | $9.327.546.898 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056148 | 1.3% | 1.0% | 3.4% | 6.9% | $86.343.227 | $3.622.458.699 | $3.624.036.107 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007211 | 1.3% | 4.6% | 4.7% | 11.4% | $10.549.867 | $3.449.396.131 | $8.291.428.919 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.887.324 | $3.448.053.711 | $3.448.053.711 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.0% | 0.2% | 2.5% | 7.4% | $270.621.715 | $3.295.479.338 | $6.831.960.062 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07030 | 0.1% | 0.2% | 1.9% | 1.4% | $9.244.402 | $3.061.869.152 | $6.930.916.667 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.696,69 | 0.1% | 0.1% | 1.5% | 4.5% | $122.694.276 | $2.628.743.384 | $3.322.896.366 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$250,64 | 1.6% | 1.1% | 3.8% | 20.8% | $127.709.165 | $2.403.862.576 | $5.259.824.061 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.776.947 | $2.396.584.007 | $2.396.584.007 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07413 | 1.1% | 1.8% | 4.0% | 23.4% | $37.753.500 | $2.355.486.144 | $7.415.143.298 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.701,05 | 0.2% | 0.2% | 1.4% | 4.4% | $82.217.166 | $2.263.007.070 | $2.263.007.070 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 1.0% | 0.3% | $5.693.074 | $2.155.745.209 | $2.155.745.209 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6424 | 1.9% | 2.1% | 5.3% | 4.5% | $40.449.669 | $2.109.416.765 | $4.002.243.788 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 1.5% | 1.7% | 1.3% | 3.8% | $121.357.554 | $2.080.799.194 | $2.080.799.194 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 2.2% | 1.0% | 0.1% | 3.9% | $124.616.375 | $2.057.092.779 | $2.910.262.727 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08544 | 2.0% | 2.7% | 10.4% | 22.3% | $16.266.522 | $1.982.928.083 | $2.005.486.467 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1785 | 1.1% | 0.2% | 3.9% | 1.3% | $29.917.000 | $1.837.514.811 | $2.826.945.864 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $834.642 | $1.785.585.976 | $1.785.585.976 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,38 | 1.0% | 2.1% | 2.0% | 17.6% | $128.991.526 | $1.779.837.862 | $1.779.837.897 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,89 | 1.1% | 0.5% | 1.5% | 1.6% | $13.547.167 | $1.763.110.238 | $1.763.110.238 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051811 | 0.1% | 0.3% | 0.1% | 6.8% | $16.961.916 | $1.640.991.465 | $1.640.991.465 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053852 | 2.0% | 0.9% | 4.1% | 17.3% | $312.127.535 | $1.620.801.433 | $1.620.801.433 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6528 | 1.0% | 1.0% | 3.4% | 1.2% | $120.096.871 | $1.604.922.984 | $5.106.468.104 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.676.523 | $1.603.370.811 | $1.603.370.811 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,51 | 1.5% | 1.1% | 3.8% | 20.8% | $43.938.194 | $1.515.712.999 | $1.515.712.999 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$96,51 | 1.1% | 1.8% | 5.8% | 0.3% | $274.684.349 | $1.464.713.792 | $1.544.228.751 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2.316.155 | $1.447.844.288 | $1.452.916.180 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.294,96 | 1.4% | 0.8% | 33.2% | 8.0% | $43.865,47 | $1.438.608.646 | $1.438.608.646 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.323,33 | 1.9% | 0.3% | 2.3% | 16.5% | $29.890.625 | $1.404.926.991 | $1.404.926.991 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.9% | 0.3% | 5.5% | 2.4% | $17.488.937 | $1.387.015.397 | $1.810.930.258 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.150,97 | 1.3% | 0.6% | 5.6% | 18.2% | $40.104,71 | $1.371.621.365 | $1.371.621.365 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 1.3% | 1.2% | 0.2% | 8.6% | $31.634.026 | $1.337.735.372 | $1.337.735.479 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.1% | 1.0% | $961.224 | $1.334.856.430 | $2.146.168.300 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $403.105 | $1.319.475.345 | $1.319.475.345 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,39 | 1.8% | 0.9% | 0.8% | 3.9% | $33.557.954 | $1.311.683.167 | $1.311.683.167 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.968.223 | $1.288.746.356 | $1.288.746.356 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3237 | 0.0% | 0.1% | 2.4% | 4.3% | $23.052.740 | $1.287.418.157 | $1.287.418.157 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2637 | 1.8% | 0.5% | 5.3% | 0.5% | $66.776.774 | $1.283.372.010 | $2.635.623.052 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,43 | 1.0% | 0.1% | 0.1% | 7.2% | $79.875,81 | $1.134.574.110 | $1.197.767.489 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,33 | 0.4% | 0.8% | 2.4% | 13.4% | $2.168.739 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 1.5% | 1.4% | 0.7% | 26.7% | $13.778.918 | $1.121.170.496 | $1.910.892.773 | 0.59 |
|
|
clBTC
CLBTC
|
$79.367,79 | 0.0% | 1.3% | 6.7% | 15.6% | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,58 | 0.9% | 0.6% | 1.6% | 2.7% | $138.263.159 | $1.106.810.267 | $1.106.810.267 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.877.922 | $1.091.040.445 | $1.091.040.445 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.199.821 | $1.071.651.347 | $1.071.651.347 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,93 | 1.3% | 0.7% | 2.4% | 3.9% | $388.248.869 | $1.057.177.051 | $1.057.177.051 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001782 | 2.5% | 1.7% | 0.4% | 4.9% | $49.089.005 | $1.051.442.840 | $1.782.087.178 | 0.59 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $1.034.024.599 | $1.034.024.599 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1157 | 1.4% | 0.1% | 13.9% | 41.3% | $49.727.487 | $1.030.149.147 | $1.030.184.144 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.793.729 | $1.027.607.067 | $1.027.607.067 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kupite
|
$70,16 | 1.0% | 1.2% | 3.6% | 1.4% | $7.627.164 | $1.020.137.856 | $1.024.929.643 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,96 | 0.8% | 3.0% | 9.9% | 17.2% | $36.667.471 | $989.889.255 | $989.889.255 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09130 | 1.2% | 0.7% | 2.7% | 0.9% | $31.654.848 | $970.214.142 | $970.214.142 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1086 | 1.8% | 0.7% | 5.1% | 21.7% | $98.585.072 | $951.693.996 | $1.629.729.284 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,81 | 1.6% | 0.9% | 4.1% | 9.6% | $46.107.792 | $937.939.634 | $964.627.501 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.9% | 0.3% | 2.1% | 6.5% | $7.778.402 | $922.827.385 | $922.827.385 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03360 | 1.3% | 0.5% | 1.5% | 4.0% | $16.384.031 | $919.772.476 | $920.329.204 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
