Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti South African Rand (ZAR)
Poiščite cene najboljših kriptovalut v valuti South African Rand (ZAR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ZAR.
Poudarki
$2.204.721.280.274
Tržna kap.
1.8%
$87.657.765.149
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.623,37 | 0.6% | 1.8% | 16.7% | 22.5% | $31.876.519.817 | $1.234.486.312.274 | $1.234.486.312.274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.594,41 | 0.6% | 2.3% | 21.3% | 30.0% | $18.589.431.888 | $192.368.675.919 | $192.368.675.919 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55.595.766.083 | $186.873.498.620 | $192.337.928.467 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$580,08 | 0.4% | 1.6% | 21.5% | 9.2% | $1.017.473.756 | $78.184.776.843 | $78.184.776.843 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.628.408.498 | $75.425.347.211 | $75.433.643.229 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,12 | 1.1% | 3.0% | 16.4% | 19.0% | $2.309.406.791 | $69.538.677.546 | $112.045.656.831 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$63,90 | 1.1% | 1.4% | 22.9% | 27.4% | $3.776.526.500 | $36.969.170.846 | $40.071.381.765 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3237 | 0.1% | 1.2% | 6.2% | 6.7% | $571.283.230 | $30.695.946.348 | $30.696.759.265 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.593,52 | 0.6% | 1.8% | 21.4% | 30.0% | $28.793.658 | $14.162.512.461 | $14.162.512.461 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08354 | 0.7% | 3.3% | 17.1% | 21.4% | $973.668.784 | $12.908.751.403 | $14.220.979.016 | 0.91 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,95 | 0.2% | 1.9% | 16.0% | 36.5% | $595.614.246 | $12.889.628.328 | $55.355.317.786 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.723.909 | $10.808.440.655 | $10.808.440.655 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $650.762.772 | $9.180.534.051 | $9.180.534.051 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.5% | 2.1% | 6.5% | 9.0% | $1.456.426 | $8.671.183.051 | $9.281.530.630 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01312 | 0.5% | 0.9% | 8.6% | 76.5% | $50.323.271 | $8.167.354.198 | $15.082.904.598 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.528,54 | 0.5% | 1.4% | 16.7% | 22.3% | $155.395.123 | $7.147.125.547 | $7.147.125.547 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2112 | 0.4% | 8.9% | 9.6% | 33.5% | $729.357.883 | $7.123.629.969 | $10.560.630.453 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.973,28 | 0.8% | 2.0% | 21.3% | 29.8% | $17.766.474 | $6.989.667.349 | $6.989.667.349 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1657 | 0.3% | 11.1% | 7.4% | 13.8% | $25.969.349 | $6.399.727.248 | $6.399.727.248 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$379,74 | 0.7% | 3.4% | 29.0% | 33.7% | $1.068.541.082 | $6.359.982.781 | $6.360.898.139 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34.601.452 | $6.303.370.883 | $6.303.370.883 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1617 | 0.8% | 4.4% | 31.7% | 38.3% | $709.953.195 | $6.008.221.439 | $7.275.831.207 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.750,82 | 0.7% | 1.9% | 21.4% | 29.7% | $4.351.529 | $5.892.688.404 | $5.892.688.404 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$294,55 | 0.0% | 3.6% | 20.7% | 25.1% | $110.585.894 | $5.524.820.933 | $5.524.820.933 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,58 | 0.6% | 3.8% | 17.9% | 23.0% | $357.581.256 | $5.510.909.591 | $7.579.301.079 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.610,86 | 0.7% | 1.4% | 16.7% | 22.4% | $526.551.425 | $5.362.598.436 | $5.362.598.436 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,90 | 0.6% | 1.3% | 19.1% | 25.3% | $175.907.631 | $5.192.431.941 | $12.913.738.297 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $838.954.440 | $4.624.982.780 | $4.624.982.780 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,70 | 2.1% | 13.3% | 8.7% | 37.5% | $262.052.423 | $4.546.870.324 | $8.830.584.651 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.485.721 | $4.500.147.337 | $4.500.147.337 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$220,20 | 1.0% | 4.4% | 27.4% | 51.1% | $195.365.343 | $4.413.753.886 | $4.413.760.079 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.151.631 | $4.276.676.898 | $4.276.676.898 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,48 | 8.1% | 39.2% | 63.0% | 191.1% | $133.110.963 | $4.234.898.462 | $13.549.817.301 | 0.31 |
|
||
WETH
WETH
|
$1.596,04 | 0.7% | 2.1% | 21.2% | 29.9% | $317.079.398 | $4.182.613.138 | $4.182.613.138 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $114.397.296 | $4.062.787.771 | $4.062.787.771 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,08 | 3.2% | 7.3% | 5.6% | 17.7% | $4.481.539 | $4.029.934.790 | $16.542.614.563 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.592,96 | 0.5% | 1.5% | 21.4% | 30.2% | $544.504 | $3.561.748.404 | $3.561.748.404 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08134 | 0.4% | 2.6% | 14.6% | 9.7% | $92.295.175 | $3.527.941.533 | $4.066.930.405 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$41,95 | 0.6% | 2.3% | 20.1% | 25.6% | $407.821.459 | $3.240.366.197 | $3.240.629.686 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7505 | 0.5% | 7.9% | 18.0% | 22.0% | $610.047.003 | $3.022.050.057 | $7.500.378.284 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,77 | 0.6% | 2.9% | 24.5% | 28.6% | $249.374.958 | $2.924.563.215 | $3.139.070.625 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.186.472 | $2.849.454.011 | $2.849.454.011 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.748,15 | 0.3% | 2.0% | 21.3% | 29.7% | $5.744.930 | $2.776.667.141 | $2.776.667.141 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054649 | 0.6% | 3.0% | 15.7% | 25.8% | $69.580.260 | $2.738.529.526 | $2.739.722.322 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05895 | 0.5% | 3.2% | 13.4% | 15.1% | $13.875.049 | $2.642.616.077 | $5.818.172.308 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.300,30 | 0.1% | 0.0% | 4.5% | 8.6% | $103.203.210 | $2.635.292.053 | $3.043.486.083 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.780.669 | $2.547.206.615 | $2.547.206.615 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,86 | 3.3% | 4.9% | 17.3% | 26.0% | $488.353.361 | $2.414.541.573 | $2.414.541.668 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.5% | 0.0% | $238.349 | $2.139.444.136 | $2.139.444.136 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.307,94 | 0.1% | 0.1% | 4.6% | 8.5% | $100.552.804 | $1.985.780.487 | $1.985.780.487 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$203,42 | 1.8% | 5.7% | 20.9% | 32.2% | $174.606.809 | $1.952.218.248 | $4.271.593.816 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9.215.019 | $1.791.966.985 | $1.791.966.985 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05601 | 0.5% | 0.9% | 5.3% | 23.4% | $22.693.264 | $1.780.881.532 | $5.604.904.072 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5221 | 0.7% | 0.7% | 23.1% | 21.2% | $27.011.083 | $1.724.002.741 | $3.246.869.587 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.424.730 | $1.685.900.943 | $1.685.900.943 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3364 | 1.0% | 1.9% | 8.0% | 3.7% | $119.825.723 | $1.636.625.420 | $3.361.089.108 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6296 | 0.4% | 2.0% | 16.1% | 4.9% | $142.961.123 | $1.624.352.704 | $4.924.971.022 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9558 | 0.4% | 2.0% | 19.6% | 26.8% | $128.525.363 | $1.612.523.252 | $1.612.523.252 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051756 | 0.2% | 1.3% | 3.5% | 10.4% | $9.571.421 | $1.590.668.850 | $1.590.668.850 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,53 | 1.0% | 4.6% | 16.9% | 26.1% | $115.451.810 | $1.576.720.801 | $2.265.817.138 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4446 | 0.8% | 5.3% | 30.4% | 75.0% | $967.783.503 | $1.504.825.070 | $4.446.401.155 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,34 | 0.2% | 1.0% | 25.2% | 17.8% | $17.898.207 | $1.477.171.025 | $1.477.171.025 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $1.962.086 | $1.461.529.778 | $1.461.529.778 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$63,76 | 0.9% | 1.1% | 23.1% | 27.6% | $447.096.789 | $1.425.852.208 | $1.425.852.208 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $44.731.284 | $1.368.599.072 | $1.368.652.113 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1277 | 0.3% | 3.8% | 12.3% | 27.2% | $17.404.104 | $1.362.725.400 | $2.096.213.422 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.281.023 | $1.339.386.807 | $1.339.386.807 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.945.212 | $1.319.340.954 | $1.319.340.954 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 1.2% | 6.5% | 7.0% | $54.637.465 | $1.311.834.193 | $1.311.264.588 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.7% | 4.7% | 11.6% | 21.9% | $64.555.605 | $1.299.619.294 | $1.299.619.294 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,05565 | 0.6% | 4.3% | 13.4% | 30.9% | $14.895.168 | $1.294.140.935 | $1.305.601.690 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.168.963 | $1.288.585.208 | $1.288.585.208 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.2% | 0.7% | 17.2% | 13.2% | $18.479.635 | $1.286.667.042 | $1.679.912.338 | 0.77 |
|
|
| 60 |
Humanity
H
|
Kupite
|
$0,7015 | 6.4% | 20.9% | 95.5% | 252.9% | $247.158.780 | $1.271.636.288 | $6.967.870.069 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$203,88 | 2.5% | 5.6% | 20.8% | 32.1% | $25.158.095 | $1.228.832.971 | $1.228.832.971 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052734 | 0.4% | 2.9% | 20.3% | 33.8% | $254.170.328 | $1.150.199.897 | $1.150.199.897 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,69 | 0.2% | 2.6% | 23.1% | 18.5% | $8.879.621 | $1.092.120.826 | $1.690.508.607 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.115.305 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,93 | 0.5% | 2.9% | 15.8% | 25.3% | $38.592.528 | $1.085.421.544 | $1.085.421.544 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.316,94 | 0.4% | 1.2% | 16.0% | 22.6% | $268.914 | $1.075.817.366 | $1.075.817.366 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $515.981 | $1.007.673.090 | $1.007.673.090 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,27 | 0.5% | 1.2% | 20.3% | 9.0% | $383.065.742 | $1.006.173.820 | $1.006.173.820 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.862.537 | $999.758.637 | $999.758.637 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,26 | 0.8% | 5.4% | 4.6% | 6.7% | $13.222.899 | $992.713.191 | $997.376.159 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,65 | 1.0% | 5.2% | 12.9% | 68.6% | $15.279.777 | $965.236.776 | $1.992.485.290 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.708,17 | 0.7% | 1.8% | 20.9% | 25.6% | $1.183.654 | $963.999.364 | $963.999.364 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kupite
|
$62,34 | 0.6% | 3.7% | 24.8% | 32.5% | $205.974.173 | $946.354.247 | $997.480.623 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,90 | 0.1% | 1.9% | 16.1% | 36.4% | $5.044.572 | $911.528.753 | $911.528.753 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.198,47 | 0.2% | 2.5% | 16.6% | 21.9% | $10,89 | $868.049.179 | $868.049.179 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,09249 | 0.0% | 1.1% | 3.6% | 22.1% | $234.715.738 | $859.609.227 | $1.387.398.887 | 0.62 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,67 | 0.2% | 2.1% | 16.6% | 10.6% | $27.797.687 | $854.616.356 | $854.616.356 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,64 | 0.3% | 0.8% | 21.7% | 16.0% | $56.225.024 | $849.937.489 | $874.121.368 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,29 | 0.9% | 2.8% | 21.2% | 22.9% | $3.365.443 | $846.510.907 | $893.659.775 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
