Centralizirana borza

Kraken

Začnite trgovati

Zavrnitve odgovornosti do podružnic

Spot Trajne terminske pogodbe Terminske pogodbe

BTC14.285,5184

Obseg trgovanja v 24 h 27.0%

BTC5.253,6019

Št. odprtih pogodb v 24 h

424

Pari

Trgi dolgoročnih pogodb

Vsi pari USD

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

PF_XBTUSD	$102.827	1.2%	102789,48 USD	-0,036%	0.01%	182,474%	$214.810.138	$727.006.673	Nedavno
PF_ETHUSD	$3.297,90	2.2%	3296,41 USD	-0,045%	0.01%	6,347%	$80.170.386	$187.047.462	Nedavno
PF_SOLUSD	$234,16	10.0%	234,17 USD	+0,003%	0.02%	-0,194%	$42.832.744	$180.161.270	Nedavno
PF_XRPUSD	$3,13	5.7%	3,13 USD	-0,141%	0.02%	0,007%	$32.596.184	$95.046.957	Nedavno
PF_DOGEUSD	$0,397070000000000000000000000000000000000000000000000	1.9%	0,4 USD	+0,004%	0.04%	0,001%	$11.035.194	$53.840.134	Nedavno
PI_XBTUSD	$102.839	1.1%	102755,66 USD	-0,081%	0.02%	0,000%	$10.840.842	$5.865.596	Nedavno
PF_SUIUSD	$4,71	2.4%	4,7 USD	-0,059%	0.06%	0,007%	$9.162.061	$15.099.398	Nedavno
PF_PEPEUSD	$0,0000188096000000000000000000000000000000000000000000000	0.9%	0,00001877 USD	-0,210%	0.07%	0,000%	$8.254.021	$15.097.011	Nedavno
PF_ADAUSD	$1,07	4.6%	1,07 USD	+0,027%	0.02%	0,002%	$6.617.960	$15.814.891	Nedavno
PF_LTCUSD	$126,25	9.1%	126,21 USD	-0,032%	0.02%	0,097%	$4.449.023	$15.786.370	Nedavno
PI_ETHUSD	$3.288,30	2.9%	3298,28 USD	+0,304%	0.05%	0,000%	$4.057.467	$5.320.412	Nedavno
PF_WIFUSD	$1,87	3.4%	1,87 USD	-0,025%	0.07%	-0,001%	$3.802.863	$23.680.486	Nedavno
PF_DOTUSD	$7,07	4.2%	7,07 USD	-0,002%	0.06%	0,005%	$3.783.114	$4.121.992	Nedavno
PF_LINKUSD	$23,88	1.1%	23,91 USD	+0,108%	0.03%	0,051%	$3.615.615	$12.131.337	Nedavno
PF_HBARUSD	$0,354990000000000000000000000000000000000000000000000	6.5%	0,35 USD	-0,042%	0.11%	0,001%	$2.764.389	$3.699.429	Nedavno
PF_AVAXUSD	$39,54	4.7%	39,56 USD	+0,062%	0.03%	0,009%	$2.560.365	$3.563.838	Nedavno
PF_AAVEUSD	$314,91	2.3%	315,41 USD	+0,158%	0.08%	0,438%	$2.473.842	$2.737.276	Nedavno
PF_POPCATUSD	$0,66330000000000000000000000000000000000000000000000	8.5%	0,66 USD	-0,092%	0.08%	0,003%	$2.440.343	$8.623.463	Nedavno
PF_XLMUSD	$0,460310000000000000000000000000000000000000000000000	6.2%	0,46 USD	-0,034%	0.08%	0,000%	$2.103.728	$6.472.416	Nedavno
PF_FILUSD	$5,43	7.4%	5,44 USD	+0,227%	0.02%	0,006%	$1.980.568	$1.125.475	Nedavno
PF_BNBUSD	$701,10	2.1%	701,41 USD	+0,044%	0.03%	0,709%	$1.935.611	$1.155.798	Nedavno
PF_TRXUSD	$0,242548000000000000000000000000000000000000000000000	0.8%	0,24 USD	-0,179%	0.14%	0,001%	$1.810.900	$2.440.362	Nedavno
PI_XRPUSD	$3,13	5.7%	3,13 USD	-0,158%	0.05%	0,000%	$1.702.549	$1.442.607	Nedavno
PF_CRVUSD	$0,96140000000000000000000000000000000000000000000000	2.8%	0,96 USD	-0,033%	0.12%	-0,001%	$1.674.672	$2.089.795	Nedavno
PF_EOSUSD	$0,91530000000000000000000000000000000000000000000000	8.8%	0,92 USD	+0,066%	0.08%	0,003%	$1.646.690	$519.964	Nedavno
PF_NEARUSD	$5,44	0.1%	5,44 USD	+0,054%	0.04%	0,006%	$1.541.281	$3.076.850	Nedavno
PF_TIAUSD	$5,02	6.4%	5,01 USD	-0,261%	0.09%	-0,004%	$1.536.658	$781.698	Nedavno
PF_ONDOUSD	$1,35	9.5%	1,36 USD	+0,703%	0.13%	-0,043%	$1.485.560	$4.330.389	Nedavno
PF_XMRUSD	$219,53	0.5%	219,36 USD	-0,079%	0.13%	0,634%	$1.480.113	$3.796.703	Nedavno
PF_INJUSD	$24,62	0.3%	24,65 USD	+0,100%	0.09%	-0,001%	$1.449.905	$2.096.521	Nedavno
PF_KASUSD	$0,144760000000000000000000000000000000000000000000000	2.8%	0,14 USD	-0,220%	0.16%	0,001%	$1.409.420	$608.555	Nedavno
PF_TONUSD	$5,37	2.7%	5,36 USD	-0,064%	0.06%	0,002%	$1.336.909	$376.604	Nedavno
PF_ZECUSD	$51,68	8.2%	51,7 USD	+0,032%	0.14%	-0,154%	$1.308.319	$399.581	Nedavno
PF_ENAUSD	$0,87870000000000000000000000000000000000000000000000	5.5%	0,88 USD	-0,107%	0.14%	-0,004%	$1.283.067	$2.019.134	Nedavno
PF_TAOUSD	$456,36	0.0%	455,79 USD	-0,125%	0.19%	0,976%	$1.245.963	$1.527.487	Nedavno
PF_ETHFIUSD	$1,93	7.5%	1,92 USD	-0,089%	0.27%	0,010%	$1.237.808	$131.006	Nedavno
PF_SHIBUSD	$0,0000227370000000000000000000000000000000000000000000000	1.2%	0,00002273 USD	-0,011%	0.05%	0,000%	$1.128.444	$2.658.046	Nedavno
PF_SEIUSD	$0,3994000000000000000000000000000000000000000000000	3.2%	0,4 USD	-0,011%	0.14%	0,000%	$1.118.254	$350.110	Nedavno
PF_POLUSD	$0,47686000000000000000000000000000000000000000000000	4.3%	0,48 USD	+0,120%	0.14%	0,001%	$1.112.041	$493.638	Nedavno
PF_WLDUSD	$2,14	3.3%	2,15 USD	+0,315%	0.06%	0,000%	$1.090.339	$689.075	Nedavno
PF_FETUSD	$1,33	3.5%	1,33 USD	+0,050%	0.25%	0,008%	$1.062.442	$822.218	Nedavno
PF_ATOMUSD	$6,64	3.5%	6,65 USD	+0,088%	0.05%	-0,003%	$1.041.410	$1.277.033	Nedavno
PF_BCHUSD	$465,21	2.7%	465,26 USD	+0,012%	0.05%	0,088%	$1.017.698	$1.189.807	Nedavno
PF_ARBUSD	$0,7650000000000000000000000000000000000000000000000	1.8%	0,76 USD	-0,020%	0.03%	0,000%	$974.709	$1.387.384	Nedavno
PF_GOATUSD	$0,3298000000000000000000000000000000000000000000000	9.3%	0,33 USD	-0,102%	0.06%	0,001%	$934.221	$7.412.639	Nedavno
PF_ALGOUSD	$0,44422000000000000000000000000000000000000000000000	7.6%	0,44 USD	+0,030%	0.14%	0,001%	$919.873	$942.350	Nedavno
PF_BONKUSD	$0,0000318690000000000000000000000000000000000000000000000	10.8%	0,00003184 USD	-0,099%	0.05%	0,000%	$848.970	$4.112.470	Nedavno
PF_RENDERUSD	$7,53	2.6%	7,55 USD	+0,217%	0.12%	0,025%	$808.851	$1.417.096	Nedavno
PF_UNIUSD	$14,13	4.5%	14,13 USD	+0,026%	0.03%	0,021%	$801.730	$6.451.505	Nedavno
PF_APTUSD	$9,27	2.6%	9,29 USD	+0,142%	0.13%	-0,014%	$744.176	$444.902	Nedavno

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Trgi terminskih pogodb

Vsi pari USD

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Poteče čez	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

FI_XBTUSD_250328	$106.626	3.7%	102789,48 USD	-3,598%	0.06%	2 meseca	$11.725.043	$256.672	Nedavno
FI_XBTUSD_250627	$107.740	1.6%	102804,09 USD	-4,581%	0.09%	5 mesecev	$9.115.499	$344.678	Nedavno
FI_ETHUSD_250328	$3.465,55	4.4%	3296,38 USD	-4,881%	0.09%	2 meseca	$933.324	$12.222,00	Nedavno
FI_XRPUSD_250328	$3,21	5.2%	3,13 USD	-2,606%	0.11%	2 meseca	$556.357	$14.999,00	Nedavno
FI_XBTUSD_250131	$103.282	2.8%	102755,66 USD	-0,510%	0.05%	13 dni	$248.870	$215.985	Nedavno
FF_SOLUSD_250328	$236,71	8.9%	234,78 USD	-0,815%	2.06%	2 meseca	$34.619,33	$3.124,00	Nedavno
FF_SOLUSD_250131	$234,88	9.6%	234,33 USD	-0,232%	0.11%	13 dni	$3.451,09	$2.918,00	Nedavno
FF_ETHUSD_250328	$3.373,80	2.3%	3300,38 USD	-2,176%	0.09%	2 meseca	$1.380,18	$329,00	Nedavno
FF_ETHUSD_250627	$3.474,40	2.1%	3300,38 USD	-5,009%	0.14%	5 mesecev	$1.150,13	$313,00	Nedavno
FF_XBTUSD_250328	$105.840	1.1%	102789,48 USD	-2,882%	0.02%	2 meseca	$211,11	$162,00	Nedavno
FF_XBTUSD_250627	$109.637	1.8%	102804,09 USD	-6,232%	0.08%	5 mesecev	$57,48	$9,00	Nedavno
FF_XBTUSD_250131	$104.050	2.3%	102804,09 USD	-1,197%	0.03%	13 dni	$13,23	$2,00	Nedavno
FF_ETHUSD_250124	$3.422,00	0.4%	3300,38 USD	-3,554%	0.05%	6 dni	$0,01500	$0,00	Nedavno
FF_XBTUSD_250124	$104.222	0.8%	102755,66 USD	-1,407%	0.01%	6 dni	$0,001000	$0,00	Nedavno
FI_ETHUSD_250627	$3.705,00	5.7%	3300,38 USD	-10,921%	0.16%	5 mesecev	$536.207	$33.610,00	Nedavno
FI_ETHUSD_250131	$3.501,20	3.8%	3298,28 USD	-5,796%	0.07%	13 dni	$450.400	$527.127	Nedavno
FF_ETHUSD_250131	$3.448,40	3.2%	3300,38 USD	-4,292%	0.05%	13 dni	$119,70	$0,00	Nedavno

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Več informacij o Kraken (Futures)

Kaj je Kraken (Futures)?

Kraken (Futures) je borza izvedenih instrumentov kriptovalut, ustanovljena leta 2019. Trenutno je na borzi na voljo424 trgovalnih parov. Kraken (Futures) Obseg trgovanja v 24 urah naj bi znašal $1.468.326.877,03, kar pomeni spremembo za 27.0 % v zadnjih 24 urah, število odprtih pogodb v zadnih 24 urah je $539.987.746,46, kar pomeni-1.77-% spremembo v primerjavi s prejšnjim dnem. Podatki o rezervah borze Kraken (Futures) trenutno niso na voljo. Najprivlačnejši trgovalni par je BTC/USD s 24-urnim obsegom trgovanja $727.006.673,91.

Spletno mesto

kraken.pxf.io

Skupnost

Facebook

Twitter

Naslov

Leto ustanovitve

2019

Nedavni mesečni ogledi strani

202.169,0

Rang v storitvi Alexa

#4939