Centralizirana borza

XT.COM

Začnite trgovati

Zavrnitve odgovornosti do podružnic

Spot Trajne terminske pogodbe Terminske pogodbe

BTC391.253,1888

Obseg trgovanja v 24 h 19.8%

BTC27.421,1311

Št. odprtih pogodb v 24 h

438

Pari

Trgi dolgoročnih pogodb

Vsi pari USD USDT

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

BTC_USDT	$63.598,38	0.3%	63601,1 USDT	+0,024%	0.01%	0,010%	$672.912.800	$11.037.755.675	Nedavno
ETH_USDT	$3.072,23	1.5%	3072,5 USDT	+0,028%	0.01%	0,010%	$538.564.988	$5.791.999.888	Nedavno
SOL_USDT	$155,24	1.7%	155,28 USDT	+0,045%	0.03%	0,005%	$67.451.709	$560.191.801	Nedavno
BTC_USD	$63.586,10	0.7%	63602,2 USD	+0,025%	0.01%	0,010%	$43.946.800	$261.237.100	Nedavno
DOGE_USDT	$0,15687054096296787000000000000000000000000	1.8%	0,16 USDT	+0,045%	0.02%	0,010%	$39.816.100	$1.316.835.366	Nedavno
XRP_USDT	$0,5355042567685093000000000000000000000000	0.7%	0,54 USDT	+0,037%	0.02%	0,010%	$31.909.690	$669.269.345	Nedavno
LTC_USDT	$81,56	0.1%	81,56 USDT	+0,025%	0.01%	0,005%	$17.717.055	$25.423.140	Nedavno
LINK_USDT	$14,41	3.6%	14,41 USDT	+0,028%	0.02%	0,010%	$17.175.723	$18.784.830	Nedavno
1000SHIB_USDT	$0,023715617168916930000000000000000000000000	3.6%	0,02 USDT	+0,055%	0.01%	0,003%	$16.351.559	$3.449.474	Nedavno
ADA_USDT	$0,4501876465661301000000000000000000000000	2.2%	0,45 USDT	+0,044%	0.02%	0,010%	$15.334.327	$423.306.935	Nedavno
1000BONK_USDT	$0,024835701690740057000000000000000000000000	3.9%	0,02 USDT	+0,056%	0.01%	-0,002%	$13.842.355	$74.427.699	Nedavno
BNB_USDT	$592,00	0.6%	592,17 USDT	+0,044%	0.01%	-0,003%	$13.661.485	$61.901.409	Nedavno
ETH_USD	$3.070,82	1.8%	3072,12 USD	+0,042%	0.01%	0,010%	$13.002.420	$88.963.080	Nedavno
BCH_USDT	$483,31	2.7%	483,35 USDT	+0,027%	0.01%	-0,005%	$12.098.539	$36.525.960	Nedavno
DOT_USDT	$7,17	0.7%	7,18 USDT	+0,070%	0.01%	0,006%	$10.426.043	$18.051.294	Nedavno
TIA_USDT	$9,84	6.2%	9,83 USDT	-0,001%	0.01%	0,005%	$8.448.155	$15.315.944	Nedavno
MANA_USDT	$0,4366850177533268000000000000000000000000	3.0%	0,44 USDT	+0,046%	0.02%	0,001%	$8.013.506	$5.783.178	Nedavno
ATOM_USDT	$9,21	1.6%	9,21 USDT	+0,054%	0.01%	0,001%	$7.750.055	$15.062.989	Nedavno
NEAR_USDT	$7,57	2.5%	7,57 USDT	+0,013%	0.01%	0,010%	$6.686.759	$53.425.750	Nedavno
ORDI_USDT	$38,72	2.1%	38,73 USDT	+0,034%	0.01%	0,010%	$6.336.984	$126.616.951	Nedavno
CRV_USDT	$0,434084511463453560000000000000000000000	2.0%	0,43 USDT	0,000%	0.46%	0,071%	$6.229.842	$6.262.089	Nedavno
ETC_USDT	$27,13	1.4%	27,13 USDT	+0,011%	0.01%	0,005%	$5.978.244	$36.021.628	Nedavno
EOS_USDT	$0,811157923495071100000000000000000000000	1.9%	0,81 USDT	+0,000%	0.12%	0,010%	$5.761.339	$37.593.367	Nedavno
RUNE_USDT	$5,26	3.1%	5,27 USDT	+0,038%	0.02%	0,010%	$5.311.948	$12.904.594	Nedavno
UNI_USDT	$7,54	0.8%	7,54 USDT	-0,013%	0.01%	0,010%	$3.979.163	$10.276.175	Nedavno
XT_USDT	$3,14	0.2%	3,14 USDT	+0,003%	0.01%	0,010%	$3.201.740	$65.950.754	Nedavno
GMT_USDT	$0,220542937275786900000000000000000000000	3.0%	0,22 USDT	-0,363%	0.05%	0,290%	$3.108.848	$5.506.496	Nedavno
ONDO_USDT	$0,8313239064651713000000000000000000000000	1.9%	0,83 USDT	-0,180%	0.02%	0,140%	$2.999.712	$23.766.027	Nedavno
GALA_USDT	$0,04572890291269378000000000000000000000000	3.3%	0,05 USDT	+0,022%	0.02%	0,010%	$2.823.650	$15.184.515	Nedavno
1INCH_USDT	$0,3797739377941782000000000000000000000000	1.8%	0,38 USDT	0,000%	0.03%	0,007%	$2.756.162	$1.813.486	Nedavno
POLYX_USDT	$0,40061799590223895000000000000000000000000	2.4%	0,4 USDT	+0,055%	0.02%	-0,020%	$2.729.034	$7.181.253	Nedavno
MEME_USDT	$0,025126891928536593000000000000000000000000	3.9%	0,03 USDT	+0,032%	0.01%	0,005%	$2.636.755	$4.691.785	Nedavno
WIF_USDT	$3,29	2.5%	3,29 USDT	+0,055%	0.02%	0,005%	$2.529.313	$22.568.864	Nedavno
AXS_USDT	$7,30	2.4%	7,3 USDT	+0,014%	0.01%	-0,028%	$2.370.315	$5.312.145	Nedavno
ICP_USDT	$12,80	3.8%	12,8 USDT	+0,039%	0.02%	0,010%	$2.251.330	$7.491.305	Nedavno
JUP_USDT	$1,14	0.6%	1,14 USDT	+0,055%	0.02%	-0,014%	$2.137.180	$175.428.063	Nedavno
NTRN_USDT	$0,7237409043662558000000000000000000000000	3.5%	0,72 USDT	+0,041%	0.01%	0,005%	$2.054.752	$1.634.763	Nedavno
SAND_USDT	$0,4406857966608241000000000000000000000000	3.4%	0,44 USDT	+0,023%	0.02%	-0,001%	$1.923.466	$682.997	Nedavno
TRX_USDT	$0,11976331659593072000000000000000000000000	0.6%	0,12 USDT	+0,050%	0.02%	0,004%	$1.783.841	$7.806.278	Nedavno
AAVE_USDT	$88,92	1.0%	88,92 USDT	+0,022%	0.01%	-0,001%	$1.641.077	$5.458.625	Nedavno
PYTH_USDT	$0,5246782017945487000000000000000000000000	6.2%	0,52 USDT	+0,038%	0.02%	-0,003%	$1.607.104	$16.055.276	Nedavno
1000RACA_USDT	$0,2216330337736790000000000000000000000000	3.3%	0,22 USDT	-0,045%	0.05%	0,010%	$1.575.566	$30.462,00	Nedavno
AGLD_USDT	$1,01	5.0%	1,01 USDT	+0,050%	0.02%	-0,090%	$1.446.492	$892.821	Nedavno
XTZ_USDT	$0,93518206962748640000000000000000000000	2.1%	0,94 USDT	+0,107%	0.11%	0,010%	$1.439.300	$1.612.945	Nedavno
YGG_USDT	$0,9085768898926295000000000000000000000000	2.4%	0,91 USDT	+0,055%	0.01%	-0,004%	$1.394.652	$17.832.906	Nedavno
PERP_USDT	$1,05	0.9%	1,05 USDT	-0,019%	0.09%	0,010%	$1.383.850	$4.393.637	Nedavno
MATIC_USDT	$0,7077377887362667000000000000000000000000	4.3%	0,71 USDT	+0,042%	0.06%	0,005%	$1.263.914	$85.659.973	Nedavno
AVAX_USDT	$36,57	3.9%	36,59 USDT	+0,010%	0.01%	0,001%	$1.250.294	$29.246.125	Nedavno
TRB_USDT	$109,74	16.6%	109,77 USDT	+0,042%	0.02%	-0,025%	$1.141.820	$35.932.341	Nedavno
APE_USDT	$1,26	0.6%	1,26 USDT	+0,159%	0.08%	-0,133%	$1.138.333	$9.803.860	Nedavno

Trgi terminskih pogodb

Vsi pari USD USDT

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Poteče čez	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

ETH_USDT_240628	$3.121,44	1.4%	-	-	0.02%	okoli 2 meseca	$50.257,00	$5.676.010	Nedavno
BTC_USD_240628	$64.399,10	0.7%	-	-7,729%	0.01%	okoli 2 meseca	-	$94.184.800	Nedavno
BTC_USDT_240628	$64.602,56	0.3%	-	-	0.02%	okoli 2 meseca	-	$31.363.787	Nedavno
BTC_USD_240927	$66.271,70	0.5%	-	-	0.01%	5 mesecev	-	$27.215.300	Nedavno
BTC_USDT_240927	$66.244,91	0.2%	-	-	0.02%	5 mesecev	-	$13.121.307	Nedavno
BCH_USD_240628	$489,20	1.8%	-	-10,618%	0.07%	okoli 2 meseca	-	$8.050.890	Nedavno
ETH_USD_240628	$3.114,01	1.7%	-	-4,986%	0.02%	okoli 2 meseca	-	$5.007.900	Nedavno
XRP_USD_240628	$0,54430000000000000000000000000000000000000000000000	1.0%	-	-6,030%	0.06%	okoli 2 meseca	-	$2.999.180	Nedavno
ETH_USD_240927	$3.204,58	1.5%	-	-	0.01%	5 mesecev	-	$2.695.740	Nedavno
ADA_USD_240927	$0,4730000000000000000000000000000000000000000000000	1.9%	-	-	0.06%	5 mesecev	-	$2.081.220	Nedavno
LINK_USD_240927	$15,14	3.5%	-	-	0.09%	5 mesecev	-	$2.014.590	Nedavno
BCH_USD_240927	$508,59	3.2%	-	-	0.08%	5 mesecev	-	$1.964.860	Nedavno
LTC_USD_240927	$85,27	0.3%	-	-	0.01%	5 mesecev	-	$1.877.860	Nedavno
XRP_USD_240927	$0,56160000000000000000000000000000000000000000000000	0.8%	-	-	0.07%	5 mesecev	-	$1.859.150	Nedavno
DOT_USD_240927	$7,24	0.4%	-	-	0.04%	5 mesecev	-	$1.796.380	Nedavno
LTC_USD_240628	$82,97	0.2%	-	-4,600%	0.01%	okoli 2 meseca	-	$1.726.570	Nedavno
LINK_USD_240628	$14,65	4.3%	-	-11,632%	0.06%	okoli 2 meseca	-	$1.477.640	Nedavno
ADA_USD_240628	$0,4578000000000000000000000000000000000000000000000	2.8%	-	-41,620%	0.02%	okoli 2 meseca	-	$1.447.600	Nedavno
DOT_USD_240628	$7,21	1.3%	-	-12,625%	0.12%	okoli 2 meseca	-	$934.270	Nedavno

Kaj je XT.COM (Derivatives)?

XT.COM (Derivatives) je borza izvedenih instrumentov kriptovalut, ustanovljena leta -. Trenutno je na borzi na voljo438 trgovalnih parov. XT.COM (Derivatives) Obseg trgovanja v 24 urah naj bi znašal $24.885.055.109,33, kar pomeni spremembo za 19.766762460427685 % v zadnjih 24 urah, število odprtih pogodb v zadnih 24 urah je $1.744.078.712,26, kar pomeni1.06-% spremembo v primerjavi s prejšnjim dnem. Podatki o rezervah borze XT.COM (Derivatives) trenutno niso na voljo. Najprivlačnejši trgovalni par je BTC/USDT s 24-urnim obsegom trgovanja $11.037.755.675,21.

Spletno mesto

xt.com

Skupnost

Twitter

Naslov

Nedavni mesečni ogledi strani

Podatki skupnosti