Portfelji
Dodajte v nov portfelj
Vodilne tokenizirane delnice po tržni kapitalizaciji
Partnered With
Skupna tržna kapitalizacija tokeniziranih delnic je $2755000000, 1.7% sprememba v zadnjih 24 urah.
Preberite več
Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.
$2,755B
1.7%
Tokenizirana tržna kapitalizacija
$919,068M
0.2%
Vol. tokeniziranih v 24 urah
🔥
Priljubljeno
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Keel Infrastructure
KEEL
|
Kupite
|
$2,27 | $2,25 | 0.4% | 12.0% | 45.2% | 0.7% | $1.401.952.000 | $31.255,19 | $146.309 | $64.670,61 | $1.139.867 |  |
|
| 1404 |
Securitize
SECZ
|
Kupite
|
$8,34 | $8,30 | 5.4% | 27.2% | 37.4% | 0.6% | $1.361.835.070 | $1.252.602 | $1.376.837 | $23.193.813 | $11.767.175 |  |
|
| 1405 |
Lucid Group
LCID
|
Kupite
|
$3,43 | $3,43 | 9.2% | 2.3% | 20.2% | 0.1% | $1.351.660.100 | - | $0,00 | - | - |  |
|
| 1406 |
Strategy Strife Preferred
STRF
|
Kupite
|
$103,26 | $102,89 | 0.3% | 0.6% | 0.2% | 0.4% | $1.325.884.080 | $5.658,94 | $102,89 | - | - |  |
|
| 1407 |
Destiny Tech100
DXYZ
|
Kupite
|
$27,16 | $26,97 | 2.1% | 6.0% | 9.6% | 0.7% | $1.294.588.580 | $38.232,18 | $3.984,66 | $1.706.089 | $2.241.213 |  |
|
| 1408 |
Sunac China Holdings
1918.HK
|
Kupite
|
$0,06313 | - | 8.3% | 10.7% | 24.4% | - | $1.260.374.129 | - | - | - | - |  |
|
| 1409 |
Wendy's
WEN
|
Kupite
|
$6,54 | $6,53 | 5.4% | 1.8% | 3.7% | 0.1% | $1.246.981.800 | $640.118 | $1.129.104 | $8.464.539 | $74.851.361 |  |
|
| 1410 |
Sweetgreen
SG
|
Kupite
|
$10,25 | - | 2.9% | 2.6% | 34.4% | - | $1.220.279.040 | - | - | - | - |  |
|
| 1411 |
Wolfspeed
WOLF
|
Kupite
|
$22,84 | $22,63 | 3.0% | 12.4% | 18.8% | 0.9% | $1.208.656.550 | $341.778 | $59,14 | $135.132 | $1.106.123 |  |
|
| 1412 |
Amprius Technologies
AMPX
|
Kupite
|
$7,81 | $9,36 | 1.5% | 7.6% | 20.8% | 19.9% | $1.141.045.488 | $234,72 | $62,96 | - | - |  |
|
| 1413 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kupite
|
$13,27 | $13,09 | 2.8% | 0.3% | 9.4% | 1.3% | $1.115.761.205 | $35,83 | $1,52 | - | - |  |
|
| 1414 |
Harmonic
HLIT
|
Kupite
|
$10,13 | $10,25 | 3.5% | 4.6% | 11.4% | 1.1% | $1.104.988.170 | $475,99 | $4,68 | - | - |  |
|
| 1415 |
Fluence Energy
FLNC
|
Kupite
|
$5,77 | $5,74 | 5.4% | 10.8% | 21.7% | 0.4% | $1.064.403.600 | $955.708 | $1.235.181 | $36.413.910 | $10.766.699 |  |
|
| 1416 |
BigBear.ai Holdings
BBAI
|
Kupite
|
$2,13 | $2,11 | 0.9% | 9.4% | 26.7% | 0.8% | $1.019.155.995 | $7.968,42 | $59,52 | - | - |  |
|
| 1417 |
Oaktree Specialty Lending
OCSL
|
Kupite
|
$11,50 | - | 2.0% | 2.5% | 7.0% | - | $1.013.035.000 | - | - | - | - |  |
|
| 1418 |
Goldman Sachs BDC
GSBD
|
Kupite
|
$8,80 | $8,74 | 2.7% | 1.3% | 9.7% | 0.7% | $990.649.771 | $372,86 | $1,40 | - | - |  |
|
| 1419 |
Strategy PP Fixed
STRK
|
Kupite
|
$70,08 | $76,03 | 4.2% | 5.0% | 6.0% | 8.5% | $982.549.640 | $62.478,91 | $0,01962 | - | - |  |
|
| 1420 |
Simply Good Foods
SMPL
|
Kupite
|
$11,10 | - | 3.8% | - | - | - | $982.082.920 | - | - | - | - |  |
|
| 1421 |
Strategy Stride Preferred
STRD
|
Kupite
|
$69,82 | $72,47 | 1.3% | 2.7% | 4.3% | 3.8% | $978.904.440 | $7.317,00 | $188,58 | - | - |  |
|
| 1422 |
Chaince Digital Holdings Inc - ADR
CD
|
Kupite
|
$8,63 | $6,97 | 14.3% | 26.0% | 89.7% | 19.3% | $949.410.000 | $3,47 | $0,00 | - | - |  |
|
| 1423 |
Arteris
AIP
|
Kupite
|
$19,27 | $19,16 | 8.4% | 3.6% | 22.9% | 0.6% | $947.218.800 | $796.203 | $57,24 | - | - |  |
|
| 1424 |
POET Technologies
POET
|
Kupite
|
$5,38 | $5,38 | 0.7% | 10.2% | 33.8% | 0.1% | $931.062.800 | $40.984,22 | $3.494,04 | $3.463.378 | $2.085.088 |  |
|
| 1425 |
FuelCell Energy
FCEL
|
Kupite
|
$11,64 | $11,64 | 6.4% | 17.1% | 34.2% | 0.0% | $930.298.200 | $1.992,71 | $147.131 | $53.307,36 | $1.081.312 |  |
|
| 1426 |
Critical Metals
CRML
|
Kupite
|
$6,16 | - | 4.9% | 10.9% | 27.0% | - | $905.605.390 | - | - | $7.225.492 | $5.787.221 |  |
|
| 1427 |
Eastman Kodak
KODK
|
Kupite
|
$9,21 | - | 1.4% | 4.6% | 4.6% | - | $901.854.800 | - | - | - | - |  |
|
| 1428 |
Barings BDC
BBDC
|
Kupite
|
$8,37 | $9,32 | 1.2% | 2.9% | 4.7% | 11.4% | $875.951.505 | $31,51 | $9,39 | - | - |  |
|
| 1429 |
Propetro Holding
PUMP
|
Kupite
|
$7,08 | $7,40 | 7.4% | 10.8% | 31.3% | 4.6% | $868.951.500 | - | $0,00 | - | - |  |
|
| 1430 |
Forbright
FRBT
|
Kupite
|
$17,21 | - | 0.3% | 1.1% | 6.4% | - | $849.116.100 | - | - | - | - |  |
|
| 1431 |
SharonAI
SHAZ
|
Kupite
|
$23,59 | $23,79 | 11.4% | 23.7% | 62.3% | 0.8% | $844.593.600 | $609.030 | $1.469.988 | $32.215.206 | $18.655.765 |  |
|
| 1432 |
Kayne Anderson BDC
KBDC
|
Kupite
|
$12,78 | - | 2.4% | 1.3% | 2.9% | - | $843.661.000 | - | - | - | - |  |
|
| 1433 |
Root
ROOT
|
Kupite
|
$53,88 | - | 3.4% | 6.6% | 11.0% | - | $834.601.200 | - | - | - | - |  |
|
| 1434 |
Prospect Capital
PSEC
|
Kupite
|
$1,53 | $1,59 | 0.7% | 10.1% | 32.4% | 4.0% | $816.744.600 | $550,11 | $454,68 | - | - |  |
|
| 1435 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kupite
|
$2,46 | - | 2.7% | 3.3% | 29.7% | - | $814.225.300 | - | - | - | - |  |
|
| 1436 |
Petco Health and Wellness Company
WOOF
|
Kupite
|
$2,51 | $2,52 | 10.8% | 7.6% | 4.9% | 0.5% | $813.345.627 | - | $0,00 | - | - |  |
|
| 1437 |
World Acceptance
WRLD
|
Kupite
|
$171,02 | $146,94 | 2.9% | 0.8% | 1.1% | 14.1% | $796.953.200 | - | $0,00 | - | - |  |
|
| 1438 |
TaskUs
TASK
|
Kupite
|
$8,69 | $8,19 | 1.7% | 2.2% | 0.5% | 5.7% | $796.786.100 | $821,59 | $10,51 | - | - |  |
|
| 1439 |
Hertz Global Holdings
HTZ
|
Kupite
|
$2,23 | $2,16 | 7.4% | 16.5% | 19.1% | 3.0% | $793.208.185 | $52.203,49 | $57.177,89 | $1.613.558 | $701.792 |  |
|
| 1440 |
CEVA
CEVA
|
Kupite
|
$28,03 | $27,42 | 5.4% | 4.3% | 16.4% | 2.2% | $789.072.650 | $2.661,89 | $27,51 | - | - |  |
|
| 1441 |
Rackspace Technology
RXT
|
Kupite
|
$2,84 | $2,82 | 1.4% | 12.7% | 31.5% | 0.5% | $722.556.450 | - | $0,00 | - | - |  |
|
| 1442 |
Tron
TRON
|
Kupite
|
$1,52 | $1,50 | 22.5% | 31.0% | 1.9% | 1.3% | $722.082.460 | $7.281,26 | $4,50 | - | - |  |
|
| 1443 |
Carlyle Secured Lending
CGBD
|
Kupite
|
$10,35 | $11,18 | 2.4% | 3.2% | 9.8% | 8.0% | $712.148.800 | $27,56 | $9,49 | - | - |  |
|
| 1444 |
Vishay Precision Group
VPG
|
Kupite
|
$53,21 | $51,77 | 12.3% | 15.6% | 23.2% | 2.7% | $708.690.600 | $2.454,55 | $45,94 | - | - |  |
|
| 1445 |
BitGo Holdings
BTGO
|
Kupite
|
$5,98 | $6,12 | 1.7% | 5.6% | 28.7% | 2.4% | $702.420.025 | $375.272 | $2.985,67 | $56.907,26 | $24.057,99 |  |
|
| 1446 |
MidCap Financial Investment
MFIC
|
Kupite
|
$8,47 | $9,04 | 2.9% | 0.7% | 6.5% | 6.8% | $697.756.270 | $0.058077 | $2,49 | - | - |  |
|
| 1447 |
T1 Energy
TE
|
Kupite
|
$2,31 | $2,36 | 0.0% | 19.6% | 46.3% | 2.0% | $692.144.500 | $6.125,64 | $43,52 | $26.722,81 | $1.100.670 |  |
|
| 1448 |
Alpha and Omega Semiconductor
AOSL
|
Kupite
|
$22,76 | $24,84 | 8.3% | 6.5% | 21.7% | 9.1% | $689.916.220 | $452,82 | $4,59 | - | - |  |
|
| 1449 |
Nano Nuclear Energy
NNE
|
Kupite
|
$12,63 | $12,43 | 1.8% | 8.3% | 26.9% | 1.6% | $678.284.700 | $194.898 | $909,85 | - | - |  |
|
| 1450 |
BlackSky Technology
BKSY
|
Kupite
|
$16,52 | $17,65 | 6.3% | 11.4% | 29.2% | 6.9% | $675.814.260 | $420,07 | $36,06 | - | - |  |
|
| 1451 |
Fundrise Innovation Fund
VCX
|
Kupite
|
$23,69 | $23,79 | 1.6% | 6.4% | 23.1% | 0.4% | $671.389.458 | $13.047,48 | $3.131,45 | $1.209.917 | $1.473.864 |  |
|
| 1452 |
Red Cat Holdings
RCAT
|
Kupite
|
$4,39 | $4,40 | 2.2% | 12.5% | 37.2% | 0.4% | $669.633.350 | $83.266,85 | $17.548,03 | $27.714,35 | $1.135.032 |  |
|
| 1453 |
Bain Capital Specialty Finance
BCSF
|
Kupite
|
$10,23 | $10,61 | 1.7% | 3.9% | 8.9% | 3.7% | $663.620.100 | $25,94 | $1,99 | - | - |  |
|
| 1454 |
Groupon Inc Common Stock
GRPN
|
Kupite
|
$16,23 | $16,11 | 2.7% | 12.5% | 24.8% | 0.7% | $659.911.420 | - | $0,00 | - | - |  |
|
| 1455 |
Lightwave Logic
LWLG
|
Kupite
|
$4,19 | $4,17 | 0.5% | 2.6% | 24.1% | 0.6% | $645.972.300 | $4.961,04 | $11.448,54 | $2.322.965 | $1.054.614 |  |
|
| 1456 |
New Mountain Finance
NMFC
|
Kupite
|
$6,75 | $6,71 | 2.9% | 2.5% | 4.9% | 0.6% | $637.631.950 | $0,2333 | $5,20 | - | - |  |
|
| 1457 |
Canadian Solar
CSIQ
|
Kupite
|
$9,26 | $9,79 | 3.8% | 12.1% | 21.6% | 5.8% | $628.604.620 | $207,81 | $29,95 | - | - |  |
|
| 1458 |
Kopin
KOPN
|
Kupite
|
$3,36 | $3,67 | 0.6% | 13.1% | 31.2% | 9.2% | $624.523.200 | $265,75 | $27,02 | $2.615.008 | $1.035.095 |  |
|
| 1459 |
Papa John's International
PZZA
|
Kupite
|
$18,68 | - | 4.3% | - | - | - | $614.945.600 | - | - | - | - |  |
|
| 1460 |
American Bitcoin
ABTC
|
Kupite
|
$7,97 | $8,17 | 3.0% | 0.4% | 22.1% | 2.4% | $580.521.040 | $3.442,75 | $37,57 | - | - |  |
|
| 1461 |
Purecycle Technologies
PCT
|
Kupite
|
$2,79 | $2,84 | 6.9% | 14.4% | 50.3% | 1.8% | $560.511.000 | $0,6378 | $0,00 | - | - |  |
|
| 1462 |
XMax Inc
XMAX
|
Kupite
|
$8,58 | - | 3.1% | 0.9% | 1.9% | - | $556.670.400 | - | - | - | - |  |
|
| 1463 |
HIVE Digital Technologies
HIVE
|
Kupite
|
$1,98 | $1,94 | 0.5% | 11.5% | 42.8% | 1.9% | $547.191.820 | $2.137,16 | $20,99 | - | - |  |
|
| 1464 |
Forward Industries
FWDI
|
Kupite
|
$6,99 | $6,97 | 1.5% | 1.1% | 18.5% | 0.2% | $532.961.940 | $762.068 | $1.265.951 | $10.617.480 | $11.631.118 |  |
|
| 1465 |
RoboStrategy
BOT
|
Kupite
|
$22,35 | $22,33 | 4.6% | 15.8% | 24.6% | 0.1% | $529.495.190 | $1.424.751 | $1.167.695 | $45.718.530 | $53.027.243 |  |
|
| 1466 |
Krispy Kreme
DNUT
|
Kupite
|
$2,98 | $2,89 | 2.1% | 5.1% | 3.3% | 2.8% | $516.336.000 | $88.397,32 | $13.094,55 | - | - |  |
|
| 1467 |
IQE PLC
IQEPY
|
Kupite
|
$13,07 | - | 2.7% | 7.8% | 14.1% | - | $512.344.000 | - | - | - | - |  |
|
| 1468 |
Deepexi Technology
1384.HK
|
Kupite
|
$1,46 | - | 34.0% | 25.4% | 60.7% | - | $509.413.856 | - | - | - | - |  |
|
| 1469 |
LightPath Technologies
LPTH
|
Kupite
|
$7,12 | $7,04 | 1.1% | 12.6% | 28.6% | 1.2% | $498.908.928 | $106.421 | $50,27 | $86.405,51 | $1.165.148 |  |
|
| 1470 |
REalloys
ALOY
|
Kupite
|
$6,92 | $7,18 | 0.6% | 1.0% | 23.7% | 3.7% | $480.525.240 | $586,27 | $781,23 | - | - |  |
|
| 1471 |
Enhanced Group
ENHA
|
Kupite
|
$1,21 | - | 5.0% | 11.8% | 22.4% | - | $479.923.450 | - | - | - | - |  |
|
| 1472 |
United States Antimony
UAMY
|
Kupite
|
$3,13 | $3,17 | 1.6% | 5.7% | 34.6% | 1.4% | $467.718.750 | $4.203,08 | $9,95 | - | - |  |
|
| 1473 |
Ramaco Resources Class A
METC
|
Kupite
|
$7,33 | $7,28 | 2.2% | 11.9% | 26.2% | 0.8% | $466.838.080 | - | $0,00 | - | - |  |
|
| 1474 |
Methode Electronics
MEI
|
Kupite
|
$12,52 | $13,62 | 14.0% | 12.8% | 7.3% | 8.8% | $446.338.000 | $241,32 | $27,48 | - | - |  |
|
| 1475 |
KRAQ
KRAQ
|
Kupite
|
$10,00 | $41,43 | 0.1% | 0.1% | 0.1% | 314.3% | $431.200.000 | $2.698.373 | $0,1994 | - | - |  |
|
| 1476 |
Gemini Space Station
GEMI
|
Kupite
|
$3,22 | $3,26 | 3.9% | 19.4% | 45.9% | 1.3% | $421.392.480 | $10.326,15 | $116,60 | - | - |  |
|
| 1477 |
WhiteFiber
WYFI
|
Kupite
|
$10,56 | $10,44 | 4.9% | 19.6% | 47.2% | 1.2% | $410.256.000 | $83.353,72 | $427,57 | $33.350,38 | $1.079.560 |  |
|
| 1478 |
indie Semiconductor
INDI
|
Kupite
|
$1,70 | $1,69 | 4.5% | 16.2% | 47.7% | 0.7% | $394.540.620 | - | $0,00 | - | - |  |
|
| 1479 |
Virgin Galactic
SPCE
|
Kupite
|
$2,43 | $2,42 | 1.1% | 8.3% | 27.8% | 0.6% | $368.539.600 | $9.593,89 | $21,69 | $5.815,97 | $1.108.881 |  |
|
| 1480 |
Xerox Holdings
XRX
|
Kupite
|
$2,74 | $2,78 | 3.2% | 1.8% | 19.1% | 1.2% | $360.170.199 | - | $0,00 | - | - |  |
|
| 1481 |
Waterdrop
WDH
|
Kupite
|
$1,00 | $1,01 | 1.0% | 1.0% | 5.2% | 1.5% | $359.302.000 | $57.967,07 | $3,19 | - | - |  |
|
| 1482 |
Capricor Therapeutics
CAPR
|
Kupite
|
$6,13 | $6,09 | 4.6% | 14.0% | 35.1% | 0.6% | $356.456.340 | $3.303,62 | $1.736,48 | - | - |  |
|
| 1483 |
Bit Digital
BTBT
|
Kupite
|
$0,9150 | $0,9410 | 0.4% | 19.1% | 51.6% | 2.8% | $329.976.450 | $115.549 | $360,29 | - | - |  |
|
| 1484 |
Cypherpunk Technologies
CYPH
|
Kupite
|
$3,02 | $2,98 | 2.7% | 2.7% | 24.0% | 1.3% | $325.521.408 | $1.382.452 | $1.572.671 | $16.901.886 | $18.507.294 |  |
|
| 1485 |
Clearwater Paper
CLW
|
Kupite
|
$19,01 | $19,09 | 1.5% | 1.7% | 13.4% | 0.4% | $306.631.300 | $0,2780 | $26,92 | - | - |  |
|
| 1486 |
Better Home & Finance Holding Co
BETR
|
Kupite
|
$17,39 | $16,90 | 4.4% | 49.8% | 26.9% | 2.8% | $305.559.870 | - | $0,00 | - | - |  |
|
| 1487 |
Cantor Equity Partners I
CEPO
|
Kupite
|
$10,78 | $10,69 | 0.0% | 0.1% | 0.1% | 0.8% | $274.892.550 | $9,78 | $9,78 | - | - |  |
|
| 1488 |
CEA Industries
BNC
|
Kupite
|
$5,59 | $5,57 | 2.8% | 16.7% | 12.5% | 0.3% | $272.673.070 | $34.650.600 | $22.898.719 | $47.245.993 | $30.037.597 |  |
|
| 1489 |
Arqit Quantum
ARQQ
|
Kupite
|
$15,35 | $15,84 | 6.5% | 5.9% | 35.6% | 3.2% | $267.124.800 | $2.803,70 | $17,42 | $1.911.651 | $1.027.663 |  |
|
| 1490 |
Stablecoinx
USDE
|
Kupite
|
$9,74 | $9,79 | 9.6% | 13.4% | 28.2% | 0.5% | $264.830.600 | $427.584 | $1.075.449 | $4.463.145 | $2.999.709 |  |
|
| 1491 |
Dave and Buster's Entertainment
PLAY
|
Kupite
|
$7,41 | - | 0.3% | - | - | - | $258.090.300 | - | - | - | - |  |
|
| 1492 |
CURRENC Group
CURR
|
Kupite
|
$2,28 | $2,22 | 7.8% | 15.2% | 25.5% | 2.9% | $256.110.680 | $10.450.339 | $0,00 | - | - |  |
|
| 1493 |
Serve Robotics
SERV
|
Kupite
|
$2,92 | $2,89 | 2.3% | 16.8% | 35.9% | 1.1% | $253.366.620 | - | $0,00 | $51.997,16 | $1.136.692 |  |
|
| 1494 |
Bakkt
BKKT
|
Kupite
|
$5,23 | $5,37 | 4.3% | 10.2% | 44.6% | 2.6% | $235.698.072 | $451,62 | $27,31 | - | - |  |
|
| 1495 |
Digi Power X
DGXX
|
Kupite
|
$2,30 | $2,62 | 6.1% | 19.2% | 45.5% | 14.3% | $234.329.760 | $989,66 | $3,28 | $18.768,11 | $1.059.344 |  |
|
| 1496 |
Energys Group
ENGS
|
Kupite
|
$4,25 | - | 0.7% | 13.3% | 49.0% | - | $230.048.280 | - | - | - | - |  |
|
| 1497 |
ChargePoint Holdings
CHPT
|
Kupite
|
$8,30 | - | 2.2% | - | - | - | $222.734.175 | - | - | - | - |  |
|
| 1498 |
Xponential Fitness
XPOF
|
Kupite
|
$4,21 | $4,70 | 2.1% | 8.7% | 5.1% | 11.8% | $207.390.600 | - | $0,00 | - | - |  |
|
| 1499 |
Newegg Commerce
NEGG
|
Kupite
|
$9,73 | $10,44 | 5.9% | 12.0% | 32.4% | 7.2% | $204.086.331 | - | $0,00 | - | - |  |
|
| 1500 |
SITC International
SITC
|
Kupite
|
$3,77 | - | 1.1% | 25.0% | 22.1% | - | $197.902.080 | - | - | - | - |  |
|
| 1501 |
GoPro
GPRO
|
Kupite
|
$1,06 | $1,02 | 2.8% | 10.7% | 19.9% | 3.4% | $189.654.225 | $624.461 | $1.014.870 | $7.983.789 | $23.661.682 |  |
|
| 1502 |
1-800-Flowers.Com
FLWS
|
Kupite
|
$2,78 | $2,77 | 4.7% | 3.0% | 2.1% | 0.5% | $178.448.200 | $62.949,58 | $6.530,43 | - | - |  |
Prikazano 1401 do 1500 od 1547 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
