Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.458. Trenutno najbolj donosni kriptovaluti v panogi sta Binance Wallet IDO in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4060 |
pools.trade
POOLS
|
$0,0003496 | 20.7% | 25.6% | 43.9% | 68.2% | $31.427,62 | $349.684 | $349.684 | 1.0 |
|
||
| 4044 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 1.9% | 8.8% | 6.1% | $525.664 | $345.717 | $181.421.847 | 0.0 |
|
||
| 4045 |
蝴蝶勇士
蝴蝶勇士
|
$0,006335 | 0.7% | 2.8% | 6.3% | - | $5.369,40 | $345.523 | $630.902 | 0.55 |
|
||
| 4046 |
ISKRA Token
ISK
|
$0,0005376 | 0.0% | 0.2% | 18.4% | 9.8% | $5,98 | $345.396 | $535.940 | 0.64 |
|
||
| 4047 |
IGRA
IGRA
|
$0,003353 | 0.0% | 8.5% | 7.2% | 5.8% | $3.260,15 | $345.245 | $3.763.943 | 0.09 |
|
||
| 4048 |
KLEVA
KLEVA
|
$0,005009 | 0.1% | 0.8% | 17.9% | 42.2% | $75,96 | $345.184 | $345.184 | 1.0 |
|
||
| 4049 |
BUILD
BUILD
|
$0,01420 | 0.0% | 0.7% | 7.7% | 4.2% | $6,83 | $344.513 | $1.419.877 | 0.24 |
|
||
| 4050 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$22,77 | 0.0% | 7.8% | 2.9% | 15.3% | $59,51 | $343.904 | $343.904 | 1.0 |
|
||
| 4051 |
Procter & Gamble xStock
PGX
|
$161,12 | 0.8% | 4.6% | 1.3% | 7.2% | $18.176,05 | $343.735 | $111.425.947 | 0.0 |
|
||
| 4052 |
Globiance Exchange
GBEX
|
$0.099332 | 0.5% | 2.7% | 2.2% | 18.3% | $4,18 | $343.684 | $466.593 | 0.74 |
|
||
| 4053 |
Alvara Protocol
ALVA
|
$0,002898 | 0.3% | 2.4% | 12.5% | 29.7% | $550,68 | $343.522 | $575.846 | 0.6 |
|
||
| 4054 |
Xi
XI
|
$0,0008153 | 1.5% | 14.1% | 5.7% | 11.2% | $424,73 | $343.269 | $815.366 | 0.42 |
|
||
| 4058 |
MongCoin
MONG
|
$0.094970 | 0.3% | 0.8% | 2.3% | 12.0% | $122,63 | $342.971 | $342.971 | 1.0 |
|
||
| 4055 |
OmniCat
OMNI
|
$0.057537 | 0.2% | 4.1% | 2.0% | 8.0% | $2.388,43 | $342.955 | $342.955 | 1.0 |
|
||
| 4059 |
Coinbase Global Inc ST0x
WTCOIN
|
$164,43 | 0.2% | 2.2% | 5.2% | 17.6% | $62.836,53 | $342.946 | $342.946 | 1.0 |
|
||
| 4057 |
BabyKitty
BABYKITTY
|
$0.0193427 | 0.3% | 1.5% | 1.8% | 6.7% | $22,55 | $342.799 | $342.799 | 1.0 |
|
||
| 4056 |
WiFi Map
WIFI
|
$0,0004277 | 1.0% | 2.3% | 40.9% | 23.6% | $68,60 | $342.688 | $427.916 | 0.8 |
|
||
| 4062 |
Based Fartcoin
FARTCOIN
|
Kupite
|
$0.053423 | 0.2% | 0.4% | 1.4% | 14.1% | $10,76 | $342.273 | $342.273 | 1.0 |
|
|
| 4063 |
WAGMI Games
WAGMIGAMES
|
$0.061665 | 0.3% | 0.1% | 5.3% | 22.4% | $187,75 | $342.269 | $366.311 | 0.93 |
|
||
| 4061 |
michi [OLD]
$MICHI
|
$0,0006158 | 0.7% | 0.8% | 1.0% | 16.0% | $85,81 | $342.265 | $342.265 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4064 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$196,76 | 0.0% | 0.2% | 6.1% | - | $1.357.164 | $342.069 | $342.069 | 1.0 |
|
||
| 4066 |
QORA
Q
|
$0,003190 | 0.2% | 2.6% | 3.5% | 23.0% | $4.460,98 | $341.855 | $341.855 | 1.0 |
|
||
| 4065 |
SPIKE
SPIKE
|
$0,0003417 | 1.1% | 19.5% | 57.0% | - | $19.296,45 | $341.816 | $341.816 | 1.0 |
|
||
| 4067 |
BOB
BOB
|
$0,9999 | 0.0% | 0.1% | 0.6% | 0.5% | $85,04 | $341.479 | $341.479 | 1.0 |
|
||
| 4068 |
Minted
MTD
|
$0,001843 | 0.0% | 0.8% | 4.0% | 13.1% | $413,25 | $341.357 | $1.843.103 | 0.19 |
|
||
| 4069 |
1clawAI
1CLAWAI
|
$0.053408 | 1.2% | 1.8% | 27.2% | 28.5% | $9.649,88 | $340.855 | $340.855 | 1.0 |
|
||
| 4070 |
PER Project
PER
|
$0,0005676 | 0.3% | 1.5% | 8.7% | 2.5% | $141,38 | $340.564 | $340.564 | 1.0 |
|
||
| 4071 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01697 | 0.0% | 2.1% | 7.9% | 43.1% | $632,83 | $340.290 | $340.290 | 1.0 |
|
||
| 4072 |
Skol
$SKOL
|
$0,03396 | 0.8% | 0.1% | 6.3% | 20.5% | $1.703,24 | $339.618 | $339.618 | 1.0 |
|
||
| 4073 |
America's Official Launchpad
AOL
|
$0,0003397 | 0.3% | 1.1% | 7.1% | 37.8% | $28.903,56 | $339.406 | $339.406 | 1.0 |
|
||
| 4074 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$1.030,18 | 0.0% | 8.5% | 13.1% | 1.6% | $15,42 | $339.011 | $339.011 | 1.0 |
|
||
| 4076 |
TIWICAT
TWC
|
$0.093742 | 0.8% | 2.5% | 2.0% | 26.3% | $636,28 | $338.519 | $338.519 | 1.0 |
|
||
| 4078 |
ANTIMATTER
ANTI
|
$0,0003767 | 2.8% | 13.2% | 9.2% | - | $146.091 | $338.457 | $338.457 | 1.0 |
|
||
| 4077 |
HeavyPulp
HEAVYPULP
|
$0,0003385 | 0.2% | 1.8% | 10.7% | 41.6% | $8.268,56 | $338.433 | $338.433 | 1.0 |
|
||
| 4075 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003382 | 1.2% | 15.0% | 25.1% | 3.7% | $3.951,19 | $338.248 | $338.248 | 1.0 |
|
||
| 4079 |
SANTAHOOD
SANTACOIN
|
$0,0003382 | 0.3% | 1.4% | 15.9% | 7.2% | $15.635,82 | $338.240 | $338.240 | 1.0 |
|
||
| 4081 |
Warthog
WART
|
$0,02698 | 0.0% | 1.9% | 33.7% | 27.0% | $61,48 | $338.034 | $338.034 | 1.0 |
|
||
| 4080 |
LAYOOO
LAYOOO
|
$0,0003581 | 2.3% | 2.2% | 19.0% | 23.1% | $5.539,94 | $337.862 | $337.862 | 1.0 |
|
||
| 4082 |
Spore
SPORE
|
$0.0101121 | 0.3% | 1.0% | 1.9% | 6.2% | $91,99 | $337.794 | $337.794 | 1.0 |
|
||
| 4083 |
Bifrost
BNC
|
$0,009009 | 0.0% | 0.0% | 5.1% | 4.9% | $149.288 | $337.380 | $720.044 | 0.47 |
|
||
| 4084 |
Opus Genesis
OPUS
|
$0,0006739 | 0.2% | 0.5% | 0.9% | 20.5% | $1.067,59 | $336.972 | $673.945 | 0.5 |
|
||
| 4086 |
Bullish Degen
BULLISH
|
$0,0003357 | 0.6% | 6.1% | 6.9% | 41.4% | $27.951,14 | $336.707 | $336.707 | 1.0 |
|
||
| 4085 |
Blend
BLND
|
$0,005010 | 8.9% | 13.1% | 15.2% | 4.5% | $9.947,88 | $336.400 | $336.400 | 1.0 |
|
||
| 4087 |
Backed
BACKED
|
$0,0003431 | 0.5% | 9.3% | 2.6% | 28.4% | $8.521,33 | $336.376 | $336.376 | 1.0 |
|
||
| 4107 |
UXLINK
UXLINK
|
$0,0003362 | 1.5% | 7.1% | 33.8% | 53.0% | $31.778,34 | $335.673 | $336.178 | 1.0 |
|
||
| 4091 |
Revuto
REVU
|
$0,001842 | 3.1% | 1.1% | 15.0% | 20.1% | $32.175,72 | $335.506 | $516.072 | 0.65 |
|
||
| 4092 |
Okcash
OK
|
$0,003753 | 1.1% | 4.2% | 6.1% | 32.3% | $94,13 | $335.428 | $394.089 | 0.85 |
|
||
| 4090 |
WATER Coin
WATER
|
$0.054586 | 0.2% | 0.2% | 0.7% | 10.9% | $79,57 | $335.297 | $335.297 | 1.0 |
|
||
| 4093 |
SatoshAI
SAI
|
$0,0001595 | 1.3% | 1.5% | 18.9% | 2.1% | $416,03 | $335.124 | $335.124 | 1.0 |
|
||
| 4094 |
Deputy Dawgs
DDAWGS
|
$0.051070 | 0.3% | 1.1% | 3.7% | 17.9% | $311,21 | $335.065 | $335.065 | 1.0 |
|
||
| 4095 |
Sharpe AI
SAI
|
$0,0009187 | 0.1% | 0.1% | 1.1% | 11.5% | $131.491 | $334.667 | $918.643 | 0.36 |
|
||
| 4096 |
Marvell Technology • Robinhood Token
MRVL
|
$229,30 | 0.0% | 3.8% | 0.4% | 12.2% | $12.637,27 | $334.350 | $334.350 | 1.0 |
|
||
| 4098 |
LAIKA Coin
LAIKA
|
$0,0003331 | 0.3% | 10.5% | 54.7% | 86.1% | $9.591,52 | $333.059 | $333.059 | 1.0 |
|
||
| 4099 |
zkRace
ZERC
|
$0,002772 | 0.0% | 0.0% | 4.5% | 3.8% | $284,70 | $332.601 | $332.601 | 1.0 |
|
||
| 4100 |
DOOMER
DOOMER
|
$0,0003711 | 0.0% | 0.3% | 4.2% | 8.3% | $29,67 | $332.544 | $371.148 | 0.9 |
|
||
| 4102 |
Acala
ACA
|
$0,0002850 | 1.7% | 1.2% | 9.5% | 29.0% | $851,96 | $332.444 | $455.923 | 0.73 |
|
||
| 4101 |
Swappy
SWAPPY
|
$0,0003322 | 3.2% | 5.0% | 15.6% | 50.6% | $6.226,67 | $332.298 | $332.298 | 1.0 |
|
||
| 4104 |
BlackCardCoin
BCCOIN
|
$0,004739 | 19.5% | 27.8% | 75.2% | 80.5% | $2.558,01 | $331.760 | $331.760 | 1.0 |
|
||
| 4105 |
NoMaD Wolf Clan
NMD
|
$0,001140 | 1.4% | 28.8% | - | - | $36.601,83 | $331.616 | $460.578 | 0.72 |
|
||
| 4106 |
Karma by Virtuals
KARMA
|
$0,0003308 | 2.3% | 2.8% | 34.0% | 55.9% | $1.662,44 | $330.822 | $330.822 | 1.0 |
|
||
| 4108 |
Rivian Automotive • Robinhood Token
RIVN
|
$11,84 | 0.2% | 2.4% | 4.8% | 21.0% | $11.353,36 | $330.533 | $330.533 | 1.0 |
|
||
| 4109 |
Valencia CF Fan Token
VCF
|
$0,04551 | 0.4% | 1.9% | 1.3% | 7.8% | $2.133,11 | $330.490 | $455.089 | 0.73 |
|
||
| 4110 |
Strategic Bitcoin Reserve
SBR
|
$0,01568 | 1.2% | 3.6% | 3.4% | 13.2% | $4.039,50 | $329.949 | $329.949 | 1.0 |
|
||
| 4111 |
TACZ
TACZ
|
$0,0003298 | 4.0% | 3.4% | 20.1% | 35.4% | $5.044,16 | $329.650 | $329.650 | 1.0 |
|
||
| 4114 |
CODY
CODY
|
$0.053294 | 0.2% | 0.4% | 12.9% | 33.6% | $2,51 | $329.421 | $329.421 | 1.0 |
|
||
| 4113 |
BUDDY BEAR
BUDDY
|
$0,03294 | 0.6% | 2.8% | 8.7% | 16.3% | $1.193,65 | $329.387 | $329.387 | 1.0 |
|
||
| 4115 |
Fabrinet (Ondo Tokenized)
FNON
|
$315,61 | 0.3% | 0.3% | 12.8% | 21.1% | $172.055 | $329.204 | $329.204 | 1.0 |
|
||
| 4112 |
Ethervista
VISTA
|
$0,3676 | 0.6% | 16.8% | 12.8% | 33.3% | $63.982,34 | $328.866 | $328.866 | 1.0 |
|
||
| 4117 |
CatGPT
CATGPT
|
$0,00006781 | 0.2% | 0.2% | 1.0% | 9.7% | $3,64 | $327.537 | $327.537 | 1.0 |
|
||
| 4118 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,0003272 | 0.2% | 0.2% | 21.8% | 55.3% | $1.008,50 | $327.144 | $327.144 | 1.0 |
|
||
| 4119 |
Hive AI
BUZZ
|
$0,0003270 | 0.2% | 0.4% | 1.5% | 21.5% | $17,37 | $326.868 | $326.868 | 1.0 |
|
||
| 4120 |
DogeVerse
DOGEVERSE
|
$0.051633 | 0.3% | 1.9% | 0.5% | 13.2% | $43,51 | $326.779 | $326.779 | 1.0 |
|
||
| 4121 |
Ember Silver
EXAG
|
$53,90 | 0.1% | 1.2% | 5.5% | 16.4% | $4.316.256 | $326.392 | $326.392 | 1.0 |
|
||
| 4124 |
Symbotic (Ondo Tokenized)
SYMON
|
$39,39 | 0.2% | 2.1% | 0.8% | 10.1% | $284,64 | $326.149 | $326.149 | 1.0 |
|
||
| 4123 |
Polymtrade
PM
|
$0,0004125 | 0.2% | 0.6% | 6.1% | 4.4% | $127,70 | $326.046 | $326.046 | 1.0 |
|
||
| 4125 |
BOBER
BOBER
|
$0,00004676 | 3.7% | 1.2% | 16.3% | 40.4% | $6.553,45 | $325.887 | $325.887 | 1.0 |
|
||
| 4116 |
Hedgy the hedgehog
HEDGY
|
$0,003277 | 1.3% | 0.2% | 19.2% | 171.2% | $446,51 | $325.866 | $325.866 | 1.0 |
|
||
| 4122 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$752,33 | 0.6% | 1.5% | 8.3% | 19.2% | $48.328,40 | $325.686 | $325.686 | 1.0 |
|
||
| 4126 |
Gaia
GAIA
|
$0,001912 | 0.5% | 4.5% | 5.7% | 20.7% | $193.371 | $325.112 | $1.912.423 | 0.17 |
|
||
| 4128 |
Blockasset
BLOCK
|
$0,001041 | 0.0% | 4.2% | 4.2% | 37.6% | $1.535,08 | $324.396 | $324.396 | 1.0 |
|
||
| 4129 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$24,58 | 0.2% | 2.7% | 14.5% | 13.1% | $8.932,58 | $324.388 | $324.388 | 1.0 |
|
||
| 4127 |
Arqen
ARQ
|
$0,003954 | 0.1% | 3.8% | 16.1% | 37.2% | $10.792,20 | $324.233 | $395.406 | 0.82 |
|
||
| 4132 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$102,48 | 0.0% | 0.6% | 1.2% | 0.8% | $14.993,80 | $324.008 | $324.008 | 1.0 |
|
||
| 4133 |
Sora Validator
VAL
|
$0,005794 | 0.3% | 6.6% | 33.2% | 26.6% | $721,95 | $323.711 | $579.489 | 0.56 |
|
||
| 4131 |
Bifrost Voucher MANTA
VMANTA
|
$0,08023 | 1.2% | 1.1% | 6.4% | 11.3% | $11,99 | $323.433 | $323.433 | 1.0 |
|
||
| 4136 |
Chaos
CHAOS
|
$0.053232 | 0.2% | 0.4% | 1.0% | 11.4% | $1,62 | $323.215 | $323.215 | 1.0 |
|
||
| 4135 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003233 | 0.2% | 0.4% | 0.6% | 7.1% | $71,40 | $323.102 | $323.102 | 1.0 |
|
||
| 4134 |
Luce
LUCE
|
$0,0003226 | 0.5% | 0.2% | 3.4% | 18.0% | $24.482,79 | $322.670 | $322.670 | 1.0 |
|
||
| 4137 |
LandWolf
WOLF
|
$0,00003224 | 0.2% | 0.2% | 1.1% | 11.4% | $10,54 | $322.306 | $322.306 | 1.0 |
|
||
| 4138 |
bitsCrunch Token
BCUT
|
$0,0003961 | 2.7% | 14.0% | 2.0% | 21.6% | $23.923,36 | $322.274 | $396.108 | 0.81 |
|
||
| 4139 |
Football Genie
FOO
|
$0,0003222 | 0.1% | 1.8% | 6.3% | 4.0% | $47.747,37 | $322.202 | $322.202 | 1.0 |
|
||
| 4140 |
CHICKEN
CHKN
|
$0,00002651 | 0.2% | 0.3% | 2.9% | 36.9% | $241,78 | $321.428 | $321.428 | 1.0 |
|
||
| 4142 |
Ouroboros
ORX
|
$0,0005679 | 1.4% | 2.9% | 0.8% | 7.7% | $2.426,51 | $321.276 | $321.276 | 1.0 |
|
||
| 4141 |
Smolcoin [OLD]
SMOL
|
$0.063208 | 0.2% | 0.5% | 3.8% | 10.1% | $395,39 | $320.816 | $320.816 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4143 |
Smiley Coin
SMILEY
|
$0.0127609 | 0.3% | 0.7% | 0.8% | 11.4% | $11,40 | $320.141 | $320.141 | 1.0 |
|
||
| 4146 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$761,66 | 0.0% | 0.4% | 0.3% | 0.8% | $142,68 | $319.914 | $319.914 | 1.0 |
|
||
| 4145 |
TASS HUB
TASSHUB
|
$0,0003198 | 0.3% | 0.1% | 6.4% | 37.0% | $25,48 | $319.717 | $319.717 | 1.0 |
|
||
| 4147 |
Infinity Rocket
IRT
|
$0,002207 | 0.5% | 1.5% | 0.9% | 11.2% | $9.763,25 | $319.606 | $441.661 | 0.72 |
|
||
| 4148 |
RIBBIT
RBT
|
$0.067849 | 0.8% | 1.7% | 14.2% | 0.8% | $910,67 | $319.526 | $319.526 | 1.0 |
|
||
| 4144 |
Communis
COM
|
$0.0111929 | 0.4% | 2.1% | 17.6% | 62.9% | $52,79 | $318.784 | $342.235 | 0.93 |
|
Prikazano 3901 do 4000 od 10480 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
