Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 4.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.425. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.657.086.301.598
Tržna kap.
4.4%
$159.665.755.254
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Regent
REGENT
|
$0,00005566 | 4.1% | 9.0% | - | - | $264.629 | $1.068.247 | $5.341.237 | 0.2 |
|
||
| 3902 |
AICHAIN
AIT
|
$0,001706 | - | 0.9% | 7.6% | 8.6% | $5,39 | $1.067.917 | $3.581.728 | 0.3 |
|
||
| 3903 |
Luce
LUCE
|
$0,001069 | 0.6% | 7.7% | 19.9% | 28.5% | $589.280 | $1.067.649 | $1.067.649 | 1.0 |
|
||
| 3904 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$121,17 | 0.1% | 0.1% | 4.4% | 0.9% | $21,61 | $1.067.444 | $1.067.444 | 1.0 |
|
||
| 3905 |
Whale Intel
WINT
|
$0,002314 | 2.3% | 35.9% | 17.6% | 101.0% | $38.912,77 | $1.066.835 | $2.312.712 | 0.46 |
|
||
| 3906 |
Anthropic PreStocks
ANTHROPIC
|
$214,09 | 0.4% | 1.2% | 12.1% | 61.4% | $193.082 | $1.066.154 | $1.066.154 | 1.0 |
|
||
| 3907 |
GOATS
GOATS
|
$0,00005645 | 0.4% | 8.8% | 10.9% | 4.5% | $12.374,55 | $1.065.444 | $1.099.853 | 0.97 |
|
||
| 3908 |
ISLAND Token
ISLAND
|
$0,007616 | 0.2% | 5.1% | 3.9% | 9.8% | $548.508 | $1.065.392 | $7.086.640 | 0.15 |
|
||
| 3909 |
Communis
COM
|
$0.0117058 | 0.3% | 4.8% | 19.9% | 0.6% | $493,55 | $1.065.226 | $1.151.013 | 0.93 |
|
||
| 3910 |
FOMO
FOMO
|
$0,00001065 | 1.7% | 3.9% | 20.1% | 10.6% | $90.819,46 | $1.065.151 | $1.065.151 | 1.0 |
|
||
| 3911 |
DeepBrain Chain
DBC
|
$0,0003328 | 2.2% | 3.3% | 24.3% | 33.9% | $12.202,62 | $1.064.883 | $3.327.759 | 0.32 |
|
||
| 3912 |
Zaia by Virtuals
ZAIA
|
$0,001065 | 1.9% | 24.5% | 15.8% | - | $5.034,01 | $1.063.950 | $1.063.950 | 1.0 |
|
||
| 3913 |
PLAY
PLAY
|
$0,001429 | 0.5% | 8.2% | 6.1% | 12.6% | $209,93 | $1.063.534 | $1.429.362 | 0.74 |
|
||
| 3914 |
Internet of Intelligence
SN108
|
$0,6151 | 0.0% | 8.4% | 24.2% | 23.8% | $74.342,99 | $1.061.704 | $1.061.704 | 1.0 |
|
||
| 3915 |
Eden
EDN
|
$0,0004060 | 0.0% | 0.5% | 1.0% | 26.2% | $28.436,98 | $1.061.586 | $1.956.905 | 0.54 |
|
||
| 3916 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$40,44 | - | - | - | - | $75,06 | $1.060.799 | $1.060.799 | 1.0 |
|
||
| 3917 |
MOAI
MOAI
|
$0,01061 | 0.3% | 7.3% | 14.5% | 22.1% | $47,06 | $1.060.120 | $1.060.120 | 1.0 |
|
||
| 3918 |
Wojak
WOJAK
|
$0,001184 | 2.8% | 0.1% | 40.0% | 64.1% | $303.315 | $1.059.959 | $1.059.959 | 1.0 |
|
||
| 3919 |
Terraport
TERRA
|
$0,004100 | 0.1% | 5.3% | 24.2% | 61.8% | $84.246,37 | $1.059.857 | $2.612.621 | 0.41 |
|
||
| 3920 |
Reflexer Ungovernance
FLX
|
$1,28 | - | 5.2% | 11.8% | 12.3% | $1.286,31 | $1.057.691 | $1.226.418 | 0.86 |
|
||
| 3921 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | - | - | - | - | $16.829,49 | $1.056.477 | $1.060.539 | 1.0 |
|
||
| 3922 |
SIGMA
SIGMA
|
$0,00001326 | 0.1% | 1.1% | 4.8% | 11.5% | $2.884,43 | $1.056.325 | $1.056.325 | 1.0 |
|
||
| 3923 |
Let's Get HAI
HAI
|
$1,18 | 0.0% | 0.7% | 1.5% | 7.2% | $44.181,84 | $1.055.940 | $1.055.940 | 1.0 |
|
||
| 3924 |
Xociety
XO
|
$0,001986 | 0.7% | 8.3% | 0.7% | 29.0% | $300.415 | $1.055.816 | $9.960.532 | 0.11 |
|
||
| 3925 |
GCoin
GC
|
$0,01055 | 1.3% | 23.7% | 7.0% | 5.3% | $31.824,62 | $1.055.166 | $1.055.166 | 1.0 |
|
||
| 3926 |
Salvor
ART
|
$0,006601 | 0.2% | 6.3% | 4.1% | 21.0% | $426,85 | $1.053.201 | $1.053.201 | 1.0 |
|
||
| 3927 |
Web3 Whales
W3W
|
$0,01124 | 0.1% | 0.7% | 1.7% | 15.7% | $631,20 | $1.052.773 | $1.058.103 | 0.99 |
|
||
| 3928 |
RETAKE.TV
RETAKE
|
$0,00001052 | 1.2% | 0.8% | 17.5% | 77.3% | $31.027,07 | $1.052.067 | $1.052.067 | 1.0 |
|
||
| 3929 |
Eduvantage AI
EAI
|
$0,001051 | 0.4% | 4.1% | 6.0% | 15.8% | $196.617 | $1.050.460 | $1.050.460 | 1.0 |
|
||
| 3930 |
Kittenswap
KITTEN
|
$0,003307 | 0.5% | 0.4% | 8.4% | 23.5% | $11.161,32 | $1.050.242 | $4.241.409 | 0.25 |
|
||
| 3931 |
LoungeM
LZM
|
$0,008001 | 0.0% | 0.0% | 12.5% | 30.8% | $9.634,42 | $1.050.005 | $8.000.712 | 0.13 |
|
||
| 3932 |
Beam Bridged USDC (Beam)
USDC
|
Kupite
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.8% | $102.918 | $1.047.759 | $1.047.759 | 1.0 |
|
|
| 3933 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,001045 | 1.5% | 7.6% | 0.6% | 35.6% | $58.214,26 | $1.046.293 | $1.046.293 | 1.0 |
|
||
| 3934 |
Baby BNB
BABYBNB
|
$0,001046 | 0.0% | 4.3% | 5.9% | 2.7% | $158.355 | $1.045.891 | $1.045.891 | 1.0 |
|
||
| 3935 |
PEPO
PEPO
|
$0,001047 | 0.1% | 21.8% | 34.8% | 50.0% | $24.501,66 | $1.044.960 | $1.044.960 | 1.0 |
|
||
| 3936 |
ritestream
RITE
|
$0,001305 | 0.3% | 2.4% | 14.4% | 38.8% | $113.031 | $1.044.862 | $1.306.599 | 0.8 |
|
||
| 3937 |
wanETH
WANETH
|
$3.614,13 | 0.3% | 7.7% | 5.7% | 7.1% | $20.560,44 | $1.044.738 | $1.044.738 | 1.0 |
|
||
| 3938 |
Solama
SOLAMA
|
$0,001544 | 1.2% | 9.0% | 16.2% | 34.8% | $158.502 | $1.042.226 | $1.042.226 | 1.0 |
|
||
| 3939 |
DuckChain Bridged USDT (DuckChain)
USDT
|
Kupite
|
$1,04 | - | - | - | - | $2,73 | $1.041.682 | $1.041.682 | 1.0 |
|
|
| 3940 |
Kimbo
KIMBO
|
$0,00001502 | 0.4% | 12.5% | 12.8% | 2.6% | $109.875 | $1.040.737 | $1.040.737 | 1.0 |
|
||
| 3941 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.9% | 1.4% | 0.6% | 1.1% | $3,49 | $1.040.101 | $1.040.101 | 1.0 |
|
||
| 3942 |
Smart Layer Network
SLN
|
$0,01320 | 0.9% | 3.6% | 18.1% | 43.4% | $42.039,31 | $1.039.633 | $1.319.475 | 0.79 |
|
||
| 3943 |
Gridcoin
GRC
|
$0,002113 | 0.3% | 23.4% | 20.6% | 5.2% | $1,95 | $1.038.987 | $1.073.367 | 0.97 |
|
||
| 3944 |
minotaur
SN112
|
$1,95 | 0.7% | 14.9% | - | - | $84.960,84 | $1.037.158 | $1.037.158 | 1.0 |
|
||
| 3946 |
Oracle xStock
ORCLX
|
$238,81 | - | 2.0% | 12.2% | 22.3% | $9,40 | $1.035.565 | $6.982.569 | 0.15 |
|
||
| 3947 |
Lynk Coin
LYNK
|
$0,004437 | 0.3% | 6.0% | 1.3% | 5.0% | $381,73 | $1.035.397 | $4.434.488 | 0.23 |
|
||
| 3948 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Kupite
|
$107.089 | 0.0% | 5.1% | 1.5% | 5.0% | $1.368,67 | $1.035.295 | $1.035.295 | 1.0 |
|
|
| 3945 |
hehe
HEHE
|
$0,001231 | 0.1% | 4.5% | 14.1% | 30.0% | $6.700,23 | $1.034.972 | $1.034.972 | 1.0 |
|
||
| 3949 |
World Cat
WORLD CAT
|
$0,01291 | 0.7% | 5.0% | 29.6% | 51.1% | $29.341,00 | $1.034.141 | $1.034.141 | 1.0 |
|
||
| 3950 |
NEAR Intents Bridged SOL
SOL
|
Kupite
|
$167,23 | 0.4% | 6.3% | - | - | $3.610.207 | $1.033.907 | $1.033.907 | 1.0 |
|
|
| 3956 |
Home3
HTS
|
$0,01170 | 0.2% | 3.8% | 16.8% | 3.2% | $3.517,55 | $1.033.262 | $1.128.577 | 0.92 |
|
||
| 3951 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$323,02 | 0.7% | 0.9% | 6.1% | 7.2% | $183.675 | $1.032.533 | $1.032.533 | 1.0 |
|
||
| 3952 |
StupidCoin
STUPID
|
$0,001037 | 0.1% | 3.1% | 17.0% | 15.5% | $669.263 | $1.030.263 | $1.030.263 | 1.0 |
|
||
| 3953 |
Shikoku
SHIK
|
$0.081093 | 0.3% | 7.4% | 2.5% | 5.1% | $177,60 | $1.030.101 | $1.030.101 | 1.0 |
|
||
| 3954 |
Honeyland
HXD
|
$0,002350 | 0.5% | 2.3% | 4.9% | 36.7% | $20.152,00 | $1.029.807 | $2.347.400 | 0.44 |
|
||
| 3955 |
MattleFun
MATTLE
|
$0,05883 | 0.1% | 8.9% | - | - | $17.316,67 | $1.029.453 | $2.941.306 | 0.35 |
|
||
| 3957 |
XELS
XELS
|
$0,05246 | 0.7% | 0.7% | 16.5% | 22.0% | $77.926,68 | $1.028.721 | $1.102.859 | 0.93 |
|
||
| 3958 |
Treecle
TRCL
|
$0,001034 | 0.0% | 0.8% | 19.0% | 53.9% | $11.694,04 | $1.028.514 | $1.028.514 | 1.0 |
|
||
| 3959 |
Blurt
BLURT
|
$0,001730 | - | - | - | - | $691,33 | $1.028.399 | $1.028.399 | 1.0 |
|
||
| 3963 |
Injective Quants
QUNT
|
$0,001699 | 0.4% | 2.9% | 9.3% | 5.0% | $36.356,70 | $1.027.450 | $1.027.450 | 1.0 |
|
||
| 3960 |
UDAO
UDAO
|
$0,1037 | 0.1% | 0.8% | 1.0% | 7.5% | $133.515 | $1.027.433 | $20.742.181 | 0.05 |
|
||
| 3961 |
x420
X420
|
$0,00001025 | 1.1% | 13.1% | 36.2% | - | $56.705,34 | $1.026.712 | $1.026.712 | 1.0 |
|
||
| 3962 |
Neza
SN99
|
$0,7820 | 0.0% | 8.5% | 19.7% | 38.2% | $11.558,06 | $1.026.682 | $1.026.682 | 1.0 |
|
||
| 3964 |
Mooncat
MOONCAT
|
$0,001022 | 0.2% | 5.0% | 34.0% | 51.1% | $18.172,62 | $1.021.961 | $1.021.961 | 1.0 |
|
||
| 3965 |
MEME.ssi
MEME.SSI
|
$0,4371 | 0.6% | 4.5% | 1.7% | 5.0% | $157.029 | $1.021.203 | $1.021.203 | 1.0 |
|
||
| 3971 |
Tsuki
TSUKI
|
$0,001076 | 0.0% | 2.6% | 58.0% | 4.3% | $6.939,46 | $1.021.145 | $1.021.145 | 1.0 |
|
||
| 3966 |
VCGamers
VCG
|
$0,01020 | 0.1% | 2.4% | 5.3% | 15.8% | $12.478,63 | $1.020.361 | $1.020.372 | 1.0 |
|
||
| 3967 |
Xrpatriot
XRPATRIOT
|
$0,05762 | 0.5% | 4.9% | 16.4% | 32.5% | $458,68 | $1.019.318 | $1.019.318 | 1.0 |
|
||
| 3968 |
Clarity
CLARITY
|
$0,001196 | - | - | - | - | $735,75 | $1.018.696 | $2.392.290 | 0.43 |
|
||
| 3969 |
Athena by Virtuals
ATHENA
|
$0,001304 | 0.2% | 11.6% | 16.3% | 226.1% | $10.047,64 | $1.018.480 | $1.304.244 | 0.78 |
|
||
| 3970 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$1.107,36 | 0.4% | 0.0% | 1.6% | 8.4% | $161.081 | $1.018.472 | $1.018.472 | 1.0 |
|
||
| 3977 |
Fish N Chips
CHIPPY
|
$0,001018 | 0.3% | 13.0% | 19.8% | 24.5% | $2.992,51 | $1.017.672 | $1.017.672 | 1.0 |
|
||
| 3973 |
Million
MM
|
$1,02 | 0.2% | 2.6% | 0.1% | 1.2% | $419,13 | $1.015.758 | $1.015.758 | 1.0 |
|
||
| 3972 |
K9 Finance DAO
KNINE
|
$0.051480 | 1.7% | 6.0% | 7.6% | 10.7% | $61.094,45 | $1.015.673 | $1.472.990 | 0.69 |
|
||
| 3974 |
Etarn
ETAN
|
$0,01483 | 0.9% | 7.6% | 19.8% | 77.9% | $472.561 | $1.014.850 | $14.840.056 | 0.07 |
|
||
| 3975 |
Chasm
CAI
|
$0,01016 | 0.0% | 7.2% | 19.2% | 23.0% | $61.227,08 | $1.014.415 | $10.144.155 | 0.1 |
|
||
| 3976 |
Alliance Games
COA
|
$0,002794 | 0.3% | 5.3% | 33.1% | 66.1% | $848.677 | $1.014.114 | $5.556.790 | 0.18 |
|
||
| 3978 |
DTRXBT by Virtuals
DTRXBT
|
$0,001369 | 0.3% | 15.8% | 7.3% | 118.3% | $543,81 | $1.012.032 | $1.365.068 | 0.74 |
|
||
| 3979 |
Re7 cbBTC
RE7CBBTC
|
$106.664 | 0.1% | 3.9% | 3.9% | 6.0% | $0,00 | $1.011.076 | $1.011.076 | 1.0 |
|
||
| 3980 |
Carbon Protocol
SWTH
|
$0,0005865 | 0.0% | 5.8% | 12.8% | 11.2% | $2.010,75 | $1.009.183 | $1.266.856 | 0.8 |
|
||
| 3981 |
BitBat Token
BAT
|
Kupite
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $1.008.569 | $2.289.149 | 0.44 |
|
|
| 3982 |
GRIND
GRIND
|
$0,00001296 | 0.3% | 7.8% | 7.4% | 24.3% | $1.276,88 | $1.005.649 | $1.005.649 | 1.0 |
|
||
| 3983 |
Let's BONK
LETSBONK
|
$0,01459 | 0.1% | 7.4% | 5.7% | 18.0% | $649.847 | $1.005.276 | $1.005.276 | 1.0 |
|
||
| 3984 |
Paimon xAI SPV Token
XAI
|
$95,38 | - | - | - | - | $15,90 | $1.004.022 | $1.004.022 | 1.0 |
|
||
| 3985 |
Paimon Stripe SPV Token
STRP
|
$45,13 | - | - | - | - | $22,51 | $1.002.894 | $1.002.894 | 1.0 |
|
||
| 3986 |
Berachain Staked ETH
BERAETH
|
$3.671,83 | 0.2% | 7.5% | 5.1% | 5.3% | $3.647,13 | $1.001.298 | $1.001.298 | 1.0 |
|
||
| 3987 |
Welshcorgicoin
WELSH
|
$0,0001001 | 3.0% | 3.3% | 16.0% | 9.1% | $59.936,34 | $1.000.924 | $1.000.924 | 1.0 |
|
||
| 3988 |
Treehouse AVAX
TAVAX
|
$21,93 | - | 2.3% | 2.9% | 14.2% | $43,96 | $1.000.900 | $1.000.900 | 1.0 |
|
||
| 3989 |
Paimon Cursor SPV Token
CRSR
|
$350,24 | - | - | - | - | $2,12 | $1.000.693 | $1.000.693 | 1.0 |
|
||
| 3990 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9961 | 0.4% | 0.5% | 0.4% | 0.2% | $4.250,13 | $1.000.350 | $1.000.350 | 1.0 |
|
||
| 3991 |
Bifrost Bridged USDC (Bifrost)
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.9% | $21.272,67 | $1.000.321 | $1.000.321 | 1.0 |
|
|
| 3992 |
BlackCardCoin
BCCOIN
|
$0,09999 | 0.5% | 2.8% | 7.5% | 49.2% | $2.628.465 | $999.219 | $6.994.534 | 0.14 |
|
||
| 3993 |
ASX Capital
ASX
|
$0,1353 | 0.7% | 2.0% | 7.3% | 12.6% | $767,61 | $998.837 | $1.352.452 | 0.74 |
|
||
| 3994 |
Edge Matrix Computing
EMC
|
$0,001544 | 0.0% | 2.9% | 0.4% | 13.1% | $9.613,56 | $998.570 | $1.512.493 | 0.66 |
|
||
| 3995 |
enfineo
ENF
|
$0,02080 | 0.0% | 2.1% | 4.8% | 27.2% | $13.657,51 | $997.745 | $2.288.359 | 0.44 |
|
||
| 3996 |
FAYA
FAYA
|
$0.079328 | 0.6% | 0.9% | 0.8% | 3.3% | $13.361,11 | $996.885 | $9.327.984 | 0.11 |
|
||
| 3997 |
DUKO
DUKO
|
$0,00009962 | 1.5% | 5.5% | 17.3% | 26.4% | $165.969 | $996.013 | $996.013 | 1.0 |
|
||
| 3998 |
Muhdo Hub
DNA
|
$0,0004556 | 0.1% | 7.1% | 23.4% | 41.7% | $64.441,68 | $994.565 | $2.172.050 | 0.46 |
|
||
| 3999 |
Aura
AURA
|
$0,05632 | 0.5% | 6.9% | 7.0% | 35.5% | $668,53 | $994.083 | $2.812.629 | 0.35 |
|
||
| 4000 |
BLOXWAP
BLOXWAP
|
$0,0009931 | 8.0% | 3.9% | 30.9% | 6.4% | $27.647,63 | $993.056 | $993.056 | 1.0 |
|
Prikazano 3901 do 4000 od 19424 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
