Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.670. Trenutno najbolj donosni kriptovaluti v panogi sta Layer 0 (L0) in Optimism Superchain Ecosystem.
Poudarki
$2.748.759.422.555
Tržna kap.
0.9%
$75.548.516.146
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3792 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$226,99 | 0.3% | 1.6% | 10.6% | - | $45.896,68 | $410.092 | $410.092 | 1.0 |
|
||
| 3793 |
Mommy Doge
MOMMYDOGE
|
$0.0129742 | 0.6% | 4.0% | 7.2% | 22.1% | $1,85 | $409.172 | $409.172 | 1.0 |
|
||
| 3793 |
Vimen by Virtuals
VIM
|
$0,0004091 | 18.8% | 13.7% | 61.8% | 163.9% | $16.729,81 | $408.894 | $408.894 | 1.0 |
|
||
| 3794 |
Reserve Magnificent 7 DTF
MAG7
|
$102,60 | 0.1% | 0.2% | - | - | $5.765,99 | $408.431 | $408.431 | 1.0 |
|
||
| 3795 |
Neza
SN99
|
$0,7835 | 0.1% | 0.7% | 1.1% | 17.9% | $58.850,07 | $407.248 | $407.248 | 1.0 |
|
||
| 3796 |
Sherwood
SHERWOOD
|
$0,0004064 | 6.9% | 25.4% | 40.4% | - | $89.159,54 | $406.259 | $406.259 | 1.0 |
|
||
| 3797 |
Creo Engine
CREO
|
$0,0005886 | 0.1% | 0.9% | 13.0% | 8.0% | $80.672,14 | $405.403 | $588.491 | 0.69 |
|
||
| 3798 |
Ratehopper AI
ROO
|
$0,001296 | 2.6% | 3.9% | 2.4% | 14.1% | $79,65 | $404.900 | $1.295.990 | 0.31 |
|
||
| 3799 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002611 | 0.9% | 7.3% | 17.4% | 17.8% | $4.895,43 | $404.549 | $404.549 | 1.0 |
|
||
| 3800 |
MEOW
MEOW
|
$0.054488 | 0.7% | 1.3% | 37.3% | 12.2% | $3,16 | $403.955 | $403.955 | 1.0 |
|
||
| 3801 |
Otto AI
OTTO
|
$0,0008957 | 1.8% | 1.9% | 0.9% | 17.7% | $1.450,47 | $403.657 | $866.902 | 0.47 |
|
||
| 3802 |
Level USD
LVLUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,38 | $403.657 | $403.657 | 1.0 |
|
||
| 3803 |
Astra Nova
RVV
|
$0,00005804 | 0.4% | 1.3% | 3.2% | 28.2% | $303.575 | $403.415 | $580.368 | 0.7 |
|
||
| 3804 |
Akita Inu [OLD]
AKITA
|
$0.084376 | 0.1% | 0.0% | 4.6% | 19.8% | $212,64 | $403.248 | $403.248 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3805 |
Ember Silver
EXAG
|
$66,35 | 0.0% | 0.1% | 0.2% | - | $1.035.792 | $402.088 | $402.088 | 1.0 |
|
||
| 3806 |
ShibaCoin
SHIC
|
$0.053975 | 0.4% | 8.3% | 22.9% | 49.2% | $11.381,13 | $401.670 | $401.671 | 1.0 |
|
||
| 3807 |
Ring USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.440,05 | $401.470 | $100.386.833 | 0.0 |
|
||
| 3808 |
Strategic Bitcoin Reserve
SBR
|
$0,01908 | 0.5% | 2.3% | 0.9% | 7.3% | $4.411,41 | $401.307 | $401.307 | 1.0 |
|
||
| 3809 |
DisclaimerCoin
DONT
|
$0.052630 | 0.7% | 3.2% | 12.5% | 39.3% | $17.797,97 | $401.076 | $1.048.635 | 0.38 |
|
||
| 3810 |
MagicCraft
MCRT
|
$0,00007943 | 1.0% | 0.2% | 8.0% | 22.5% | $56.866,46 | $400.207 | $571.919 | 0.7 |
|
||
| 3811 |
Martians
MARTIANS
|
$0,0004355 | 6.8% | 4.1% | 65.8% | - | $89.887,58 | $400.135 | $400.135 | 1.0 |
|
||
| 3812 |
Any Inu
AI
|
$0.069511 | 0.4% | 0.4% | 0.8% | 21.2% | $636,82 | $400.056 | $400.056 | 1.0 |
|
||
| 3813 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$49,11 | 0.1% | 0.1% | 1.6% | - | $404.103 | $399.747 | $399.747 | 1.0 |
|
||
| 3814 |
Rivalz Network
RIZ
|
$0,00008011 | 2.9% | 6.2% | 57.6% | 101.1% | $35.942,61 | $399.716 | $399.716 | 1.0 |
|
||
| 3815 |
Sevilla Fan Token
SEVILLA
|
$0,05060 | 0.4% | 0.0% | 4.7% | 4.3% | $560.164 | $399.502 | $505.971 | 0.79 |
|
||
| 3816 |
ZARO Coin
ZARO
|
$0,0003994 | 0.5% | 0.8% | 0.3% | 16.7% | $487,25 | $399.338 | $399.338 | 1.0 |
|
||
| 3817 |
Capminal
CAP
|
$0,0006800 | 1.3% | 20.4% | 17.8% | 5.9% | $11.230,30 | $399.294 | $399.294 | 1.0 |
|
||
| 3818 |
WAR
WAR
|
$0,0003981 | 0.1% | 15.8% | 20.4% | 22.0% | $6.116,37 | $398.104 | $398.104 | 1.0 |
|
||
| 3819 |
Dexter AI
DEXTER
|
$0,0003969 | 1.8% | 0.5% | 15.2% | 6.0% | $38.059,22 | $397.889 | $397.889 | 1.0 |
|
||
| 3820 |
Distribute.ai
DIS
|
$0,0003970 | 0.7% | 1.5% | 1.5% | 37.5% | $6,30 | $397.025 | $397.025 | 1.0 |
|
||
| 3821 |
Samsunspor Fan Token
SAM
|
$0,1390 | 0.0% | 0.4% | 3.5% | 10.4% | $51.712,39 | $396.964 | $764.419 | 0.52 |
|
||
| 3822 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$19,40 | 0.1% | 0.0% | 2.3% | 0.1% | $484.887 | $396.694 | $396.694 | 1.0 |
|
||
| 3823 |
Passage
PASG
|
$0,0002867 | 1.0% | 0.8% | 2.8% | 17.0% | $37,02 | $396.575 | $398.630 | 0.99 |
|
||
| 3824 |
LIL Bits
LIL
|
$0,0003965 | 0.7% | 0.3% | 21.9% | 26.0% | $902,64 | $396.509 | $396.509 | 1.0 |
|
||
| 3825 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$365,61 | 0.1% | 0.1% | 2.0% | 4.4% | $146.961 | $396.265 | $396.265 | 1.0 |
|
||
| 3826 |
DUKO
DUKO
|
$0,00003959 | 0.8% | 6.2% | 4.3% | 1.2% | $58.357,31 | $395.864 | $395.864 | 1.0 |
|
||
| 3827 |
CrossFi
XFI
|
$0,009361 | 0.1% | 0.1% | 23.6% | 36.2% | $11.777,89 | $395.582 | $3.542.915 | 0.11 |
|
||
| 3828 |
Let's Bonk AI
BONKAI
|
$0,0003957 | 0.7% | 2.5% | 14.9% | 18.8% | $211,20 | $395.371 | $395.371 | 1.0 |
|
||
| 3829 |
Monko
MONKO
|
$0.064061 | 0.7% | 7.6% | 13.9% | 44.0% | $6.527,04 | $395.329 | $406.141 | 0.97 |
|
||
| 3830 |
Mner Club
LTMNER
|
$0,4308 | 0.3% | 3.2% | 0.4% | 14.5% | $2.953,51 | $394.800 | $394.800 | 1.0 |
|
||
| 3831 |
supercycle(real)
SUPERCYCLE
|
$0,0003976 | 0.7% | 23.3% | 30.3% | 29.2% | $6.491,91 | $394.578 | $394.578 | 1.0 |
|
||
| 3832 |
Swappy
SWAPPY
|
$0,0003940 | 0.8% | 30.3% | 34.9% | - | $141.457 | $393.933 | $393.933 | 1.0 |
|
||
| 3833 |
TITAN
TITAN
|
$0,01490 | 1.5% | 1.4% | 11.4% | 17.8% | $520,71 | $393.523 | $596.247 | 0.66 |
|
||
| 3834 |
SoQuBit
PSOQ
|
$0,0003932 | 1.0% | 23.1% | 24.7% | 35.8% | $18.072,81 | $393.226 | $393.226 | 1.0 |
|
||
| 3835 |
Make TON Great Again
MTONGA
|
$0,003929 | 0.4% | 2.0% | 25.1% | 1.5% | $2.590,33 | $392.914 | $392.914 | 1.0 |
|
||
| 3836 |
Kobecoin
KOBX
|
$0,0003966 | 1.0% | 8.0% | 5.7% | 15.2% | $1.954,59 | $392.729 | $392.729 | 1.0 |
|
||
| 3837 |
MILLI
MILLI
|
$0.051310 | 0.2% | 0.6% | 5.4% | 15.2% | $27.788,52 | $392.661 | $392.661 | 1.0 |
|
||
| 3838 |
Assisterr AI
ASRR
|
$0,003922 | 0.7% | 7.9% | 118.1% | 197.0% | $423,86 | $392.218 | $392.218 | 1.0 |
|
||
| 3839 |
AMC
AMC
|
$0,0003919 | 1.3% | 4.4% | 40.4% | 76.6% | $28.651,07 | $391.946 | $391.946 | 1.0 |
|
||
| 3840 |
Mode
MODE
|
$0,00004958 | 1.1% | 3.1% | 2.2% | 19.4% | $1.851,42 | $391.281 | $495.815 | 0.79 |
|
||
| 3841 |
Qenis
QENIS
|
$0,0004055 | 0.4% | 29.5% | 16.3% | - | $181.984 | $391.024 | $391.024 | 1.0 |
|
||
| 3834 |
N3on
N3ON
|
$0,0003908 | 0.0% | 0.0% | 0.3% | 1.3% | $7,54 | $390.827 | $390.827 | 1.0 |
|
||
| 3842 |
balajis
BALAJIS
|
$0,0003905 | 1.3% | 1.9% | 10.3% | 52.0% | $2.148,89 | $390.458 | $390.458 | 1.0 |
|
||
| 3843 |
WiFi Map
WIFI
|
$0,0004875 | 1.5% | 1.6% | 3.0% | 56.7% | $118,86 | $390.385 | $487.475 | 0.8 |
|
||
| 3844 |
Angryb
ANB
|
$0.065015 | 0.0% | 0.0% | 0.6% | 15.6% | $322,27 | $390.036 | $390.036 | 1.0 |
|
||
| 3845 |
Skull of Pepe Token
SKOP
|
$0,002598 | 0.0% | 0.0% | 0.2% | 31.4% | $18.639,06 | $389.783 | $389.783 | 1.0 |
|
||
| 3846 |
Navacoin
NAVA
|
$0,03404 | 0.2% | 0.0% | 9.4% | 28.0% | $538,42 | $389.780 | $3.584.466 | 0.11 |
|
||
| 3847 |
JustAnEgg
EGG
|
$0,0009757 | 0.7% | 2.4% | 5.2% | 53.7% | $243,80 | $389.686 | $389.686 | 1.0 |
|
||
| 3848 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$216,73 | 0.7% | 9.2% | 1.3% | 11.4% | $459.696 | $388.579 | $388.579 | 1.0 |
|
||
| 3849 |
REST
REST
|
$0,0007771 | 0.3% | 7.9% | 11.9% | 100.5% | $806,36 | $388.467 | $388.467 | 1.0 |
|
||
| 3850 |
e-Radix
EXRD
|
$0,0005913 | 0.0% | 0.4% | 28.3% | 36.7% | $388,99 | $388.055 | $388.055 | 1.0 |
|
||
| 3851 |
Tapcoin
TAP
|
$0,0004052 | 1.6% | 5.2% | - | - | $10.435,94 | $388.005 | $388.005 | 1.0 |
|
||
| 3852 |
Infraxa
INFRA
|
$0,0003878 | 0.7% | 3.1% | 12.2% | 41.3% | $752,90 | $387.784 | $387.784 | 1.0 |
|
||
| 3853 |
Lucrar
LCR
|
$0,1430 | 0.0% | 0.3% | 6.3% | 21.9% | $34.199,11 | $387.421 | $14.302.616 | 0.03 |
|
||
| 3854 |
Humanode
HMND
|
$0,001504 | 0.1% | 3.9% | 1.4% | 0.3% | $95.780,52 | $387.020 | $602.161 | 0.64 |
|
||
| 3855 |
Amocucinare
AMORE
|
$0,0004029 | 0.3% | 6.4% | 9.7% | 18.6% | $7.807,29 | $386.815 | $386.815 | 1.0 |
|
||
| 3856 |
Plutus
PLUTUS
|
$0,004950 | 2.1% | 0.1% | 4.2% | 25.5% | $20,00 | $386.185 | $532.880 | 0.72 |
|
||
| 3858 |
Deputy Dawgs
DDAWGS
|
$0.051233 | 0.5% | 0.2% | 0.5% | 20.2% | $3,95 | $385.958 | $385.958 | 1.0 |
|
||
| 3857 |
吉祥马
吉祥马
|
$0,0008479 | 0.6% | 11.4% | 41.7% | 97.4% | $9.704,18 | $385.858 | $385.858 | 1.0 |
|
||
| 3858 |
Hive AI
BUZZ
|
$0,0003854 | 0.7% | 2.6% | 1.4% | 17.6% | $343,48 | $385.390 | $385.390 | 1.0 |
|
||
| 3859 |
Nitefeeder
NITEFEEDER
|
$0.099161 | 0.5% | 4.3% | 0.4% | 135.9% | $17,01 | $385.283 | $385.283 | 1.0 |
|
||
| 3860 |
WLF TOKEN
WLF
|
$0,00008514 | 0.5% | 9.2% | 1.7% | 13.8% | $1.417,88 | $384.144 | $1.702.267 | 0.23 |
|
||
| 3861 |
FAT CAT
FATCAT
|
$0.064514 | 0.6% | 0.9% | 7.3% | 22.2% | $18.546,79 | $383.714 | $383.714 | 1.0 |
|
||
| 3862 |
DOOMER
DOOMER
|
$0,0004251 | 0.5% | 1.1% | 1.4% | 38.5% | $109,70 | $382.890 | $425.022 | 0.9 |
|
||
| 3863 |
TikTrix
TRIX
|
$0,001041 | 0.1% | 0.8% | 24.7% | 54.2% | $87,40 | $382.880 | $2.081.539 | 0.18 |
|
||
| 3864 |
enfineo
ENF
|
$0,005949 | 0.0% | 0.7% | 5.3% | 56.6% | $41.500,85 | $382.233 | $655.043 | 0.58 |
|
||
| 3865 |
ISKRA Token
ISK
|
$0,0005733 | 4.2% | 0.3% | 2.7% | 5.0% | $2.369,34 | $381.877 | $594.421 | 0.64 |
|
||
| 3866 |
Shikoku
SHIK
|
$0.094036 | 0.5% | 0.1% | 6.2% | 4.6% | $13,98 | $381.641 | $381.641 | 1.0 |
|
||
| 3867 |
Ion
ION
|
$17,90 | 1.4% | 1.0% | 5.9% | 16.4% | $26,81 | $381.584 | $381.584 | 1.0 |
|
||
| 3868 |
Kima Network
KIMA
|
$0,001827 | 0.1% | 10.5% | 2.3% | 0.1% | $46,36 | $381.372 | $383.645 | 0.99 |
|
||
| 3869 |
Beem Communication
BEEM
|
$0,0003811 | 0.7% | 2.4% | 0.5% | 30.2% | $15,22 | $381.118 | $381.118 | 1.0 |
|
||
| 3870 |
Youwho
YOU
|
$0,0007802 | 0.0% | 0.0% | 0.0% | 0.0% | $5.678,89 | $380.784 | $5.661.469 | 0.07 |
|
||
| 3871 |
USDFI
USDFI
|
$0,3807 | 2.6% | 1.5% | 1.3% | 23.0% | $210,37 | $380.460 | $380.460 | 1.0 |
|
||
| 3872 |
MerlinSwap
MP
|
$0,0001207 | 0.0% | 0.7% | 0.9% | 2.4% | $6.887,76 | $380.140 | $2.534.265 | 0.15 |
|
||
| 3873 |
michi [OLD]
$MICHI
|
$0,0006835 | 0.6% | 4.7% | 29.0% | 28.5% | $3.616,27 | $379.892 | $379.892 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3874 |
OCEAN
OCEAN
|
$0.099028 | 33.1% | 34.8% | 39.3% | 42.2% | $25.258,37 | $379.777 | $379.777 | 1.0 |
|
||
| 3875 |
Ciena (Ondo Tokenized)
CIENON
|
$321,29 | 0.0% | 0.1% | 14.7% | 21.7% | $148.155 | $379.598 | $379.598 | 1.0 |
|
||
| 3876 |
The Cult of YOTS
YOTS
|
$0,0004079 | 2.8% | 30.9% | 37.7% | 89.8% | $88.652,63 | $379.351 | $407.906 | 0.93 |
|
||
| 3877 |
rex.fun
REX
|
$0,0003793 | 1.4% | 45.5% | 311.4% | 135.8% | $36.638,66 | $379.334 | $379.334 | 1.0 |
|
||
| 3878 |
IonQ (Ondo Tokenized)
IONQON
|
$40,09 | 0.1% | 0.2% | 0.4% | 10.1% | $156.185 | $379.186 | $379.186 | 1.0 |
|
||
| 3879 |
AXOL
AXOL
|
$0,0003792 | 0.9% | 1.9% | 14.7% | 25.5% | $1.382,03 | $379.167 | $379.167 | 1.0 |
|
||
| 3880 |
AVC
AVC
|
$0,0001066 | 1.5% | 4.1% | 5.7% | 14.5% | $48,49 | $378.766 | $1.065.817 | 0.36 |
|
||
| 3880 |
SafeMoon Inu
SMI
|
$0.063784 | 0.4% | 2.3% | 0.0% | 30.3% | $3,98 | $378.438 | $378.438 | 1.0 |
|
||
| 3881 |
Flamengo Fan Token
MENGO
|
$0,01872 | 0.4% | 1.4% | 7.4% | 12.2% | $63.955,46 | $378.011 | $561.594 | 0.67 |
|
||
| 3882 |
Trillions
TRILLIONS
|
$0,0003774 | 1.0% | 8.0% | 6.0% | 7.5% | $29.978,09 | $377.368 | $377.368 | 1.0 |
|
||
| 3883 |
MAD
MAD
|
$0.063769 | 0.3% | 2.9% | 2.2% | 25.4% | $42.321,53 | $376.873 | $376.873 | 1.0 |
|
||
| 3884 |
Knight Core
KNIGHT
|
$0,0003925 | 1.6% | 9.5% | 26.2% | 39.7% | $11.093,36 | $376.505 | $376.505 | 1.0 |
|
||
| 3885 |
BEFE
BEFE
|
$0.053873 | 0.6% | 1.4% | 2.6% | 23.4% | $6,33 | $376.328 | $387.309 | 0.97 |
|
||
| 3886 |
Book of Binance
BOOK
|
$0,002031 | 0.6% | 1.1% | 4.6% | 13.1% | $139,01 | $376.042 | $376.042 | 1.0 |
|
||
| 3887 |
Aura Final Boss
KIMCHI
|
$0,0003791 | 0.9% | 3.2% | 50.0% | 77.3% | $7.608,60 | $375.419 | $375.419 | 1.0 |
|
Prikazano 3801 do 3900 od 10502 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
