Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 3.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.425. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.659.658.412.798
Tržna kap.
3.8%
$157.597.835.078
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3802 |
Celer Bridged USDC (Conflux)
USDC
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.4% | $30.815,25 | $1.154.138 | $1.154.138 | 1.0 |
|
|
| 3803 |
Singularity Finance
SFI
|
$0,01353 | 0.3% | 6.4% | 8.7% | 39.0% | $159.664 | $1.153.629 | $6.735.326 | 0.17 |
|
||
| 3804 |
Everest
ID
|
$0,009878 | 0.2% | 7.6% | 0.7% | 6.9% | $374,90 | $1.152.948 | $7.903.670 | 0.15 |
|
||
| 3806 |
PoolTogether
POOL
|
$0,1612 | 1.0% | 4.9% | 7.9% | 19.4% | $2.192,79 | $1.152.322 | $1.606.598 | 0.72 |
|
||
| 3810 |
Alpaca Finance
ALPACA
|
$0,007595 | 0.4% | 7.0% | 3.9% | 29.1% | $492.750 | $1.152.279 | $1.152.279 | 1.0 |
|
||
| 3805 |
BOTIFY
BOTIFY
|
$0,001151 | 1.3% | 5.8% | 9.9% | 15.8% | $117.421 | $1.151.897 | $1.151.897 | 1.0 |
|
||
| 3807 |
MCNCOIN
MCN
|
$0,09579 | 0.0% | 5.3% | 28.0% | 31.5% | $53.113,95 | $1.149.463 | $1.149.463 | 1.0 |
|
||
| 3808 |
Oneoneone
SN111
|
$0,6941 | 1.3% | 4.8% | 24.8% | 51.7% | $16.714,99 | $1.149.166 | $1.157.075 | 0.99 |
|
||
| 3800 |
METAL
METAL
|
$0,001149 | 1.0% | 14.3% | 35.2% | - | $36.017,93 | $1.148.903 | $1.148.903 | 1.0 |
|
||
| 3809 |
Loomlay
LAY
|
$0,004070 | 0.4% | 4.2% | 16.6% | 37.7% | $16.462,11 | $1.148.889 | $1.896.207 | 0.61 |
|
||
| 3811 |
SuiAI
SUAI
|
$0,001146 | 6.7% | 18.2% | 19.0% | 27.8% | $25.336,14 | $1.146.893 | $1.146.893 | 1.0 |
|
||
| 3812 |
Popi
POPI
|
$0,001146 | 0.5% | 1.3% | 9.0% | 68.3% | $2.167,90 | $1.146.517 | $1.146.517 | 1.0 |
|
||
| 3827 |
VinuChain
VC
|
$0,002479 | 4.3% | 2.5% | 23.3% | 10.5% | $502.258 | $1.146.136 | $2.378.943 | 0.48 |
|
||
| 3815 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$353,61 | 0.3% | 0.8% | 4.7% | 7.5% | $76.560,55 | $1.143.235 | $1.143.235 | 1.0 |
|
||
| 3813 |
Connect Financial
CNFI
|
$0,04571 | 0.3% | 37.5% | 2.1% | 18.0% | $135,40 | $1.142.803 | $4.959.763 | 0.23 |
|
||
| 3814 |
Bucket Token
BUT
|
$0,002702 | 0.4% | 23.9% | 3.3% | 30.6% | $8.179,90 | $1.141.698 | $2.702.806 | 0.42 |
|
||
| 3816 |
Mode Bridged USDC (Mode)
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.565,39 | $1.141.118 | $1.141.118 | 1.0 |
|
|
| 3817 |
Bear In Bathrobe
BIB
|
$0,001141 | - | - | - | - | $13,83 | $1.140.890 | $1.140.890 | 1.0 |
|
||
| 3818 |
Baby Grok
BABYGROK
|
$0.083143 | 1.6% | 4.2% | 17.6% | 42.3% | $61.209,96 | $1.139.999 | $1.139.999 | 1.0 |
|
||
| 3823 |
Sperax USD
USDS
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.8% | $165.164 | $1.138.110 | $1.138.110 | 1.0 |
|
||
| 3819 |
Hacash Diamond
HACD
|
$9,39 | 0.0% | 4.0% | 5.8% | 9.8% | $20.770,92 | $1.137.563 | $1.137.591 | 1.0 |
|
||
| 3820 |
Hush
HUSH
|
$0,06996 | - | - | - | - | $134,80 | $1.137.460 | $1.137.500 | 1.0 |
|
||
| 3822 |
SEIYAN
SEIYAN
|
$0,001458 | 4.8% | 10.3% | 1.5% | 16.9% | $15.841,36 | $1.137.397 | $1.458.354 | 0.78 |
|
||
| 3821 |
ELLA
ELLA
|
$0,001137 | 0.0% | 7.7% | 9.5% | 4.3% | $2.175,84 | $1.137.253 | $1.137.253 | 1.0 |
|
||
| 3824 |
Boeing (Ondo Tokenized Stock)
BAON
|
$195,56 | - | - | - | - | $31,27 | $1.135.287 | $1.135.287 | 1.0 |
|
||
| 3825 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1.135.107 | $1.135.107 | 1.0 |
|
||
| 3826 |
Charli3
C3
|
$0,03169 | 0.0% | 11.6% | 3.2% | 11.4% | $119,79 | $1.134.670 | $3.180.630 | 0.36 |
|
||
| 3828 |
ORBIT
GRIFT
|
$0,001289 | 1.1% | 9.5% | 3.6% | 34.0% | $570.317 | $1.134.199 | $1.288.921 | 0.88 |
|
||
| 3829 |
Karum
KARUM
|
$0,07706 | 3.9% | 4.5% | 38.2% | 99.4% | $26.448,56 | $1.132.800 | $1.618.285 | 0.7 |
|
||
| 3832 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.381,62 | - | - | - | - | $19,89 | $1.130.118 | $724.188 | 1.0 |
|
||
| 3833 |
Global Coin Research
GCR
|
$0,1130 | - | 0.1% | 0.8% | 8.8% | $4,65 | $1.129.510 | $1.129.510 | 1.0 |
|
||
| 3834 |
Limocoin Swap
LMCSWAP
|
$0,0009583 | 0.6% | 2.2% | 9.8% | 25.7% | $744,41 | $1.128.094 | $1.574.618 | 0.72 |
|
||
| 3830 |
Flyte AI
FLYTE
|
$0,001129 | 0.8% | 56.2% | 10.1% | 166.1% | $40.256,94 | $1.127.885 | $1.127.885 | 1.0 |
|
||
| 3835 |
TQQQ xStock
TQQQX
|
$108,42 | 1.2% | 0.9% | 9.4% | 11.3% | $11.288,72 | $1.127.797 | $4.052.191 | 0.28 |
|
||
| 3836 |
Trencher Broadcasting Company
TBC
|
$0,001127 | 0.7% | 21.6% | 16.6% | 9.1% | $21.523,30 | $1.127.319 | $1.127.319 | 1.0 |
|
||
| 3837 |
Symbiosis SyBTC
SYBTC
|
$105.609 | 0.3% | 3.8% | 4.0% | 7.4% | $109.502 | $1.126.462 | $1.120.495 | 1.01 |
|
||
| 3839 |
XCAD Network
XCAD
|
$0,01096 | 0.6% | 1.1% | 14.4% | 35.6% | $646.538 | $1.124.918 | $2.135.520 | 0.53 |
|
||
| 3838 |
fsjal
FSJAL
|
$0,001124 | 1.5% | 57.7% | 7.6% | 644.4% | $73.183,33 | $1.124.031 | $1.124.031 | 1.0 |
|
||
| 3840 |
DeFive
FIVE
|
$0,0009673 | 0.8% | 1.4% | 24.9% | 12.3% | $11.457,81 | $1.121.903 | $1.579.043 | 0.71 |
|
||
| 3841 |
ETH Strategy
STRAT
|
$0,4565 | - | - | - | - | $5,73 | $1.120.051 | $54.264.779 | 0.02 |
|
||
| 3842 |
BTC Proxy
BTCPX
|
$4.281,71 | - | - | - | - | $10,19 | $1.119.980 | $1.119.980 | 1.0 |
|
||
| 3843 |
PsyDAO
PSY
|
$0,01912 | 0.2% | 4.1% | 29.6% | 45.4% | $1.854,46 | $1.116.507 | $1.957.028 | 0.57 |
|
||
| 3844 |
Huobi BTC
HBTC
|
$1.150,62 | 1.0% | 1.8% | 0.8% | 7.2% | $9,34 | $1.115.509 | $1.115.509 | 1.0 |
|
||
| 3845 |
Ballz of Steel
BALLZ
|
$0,001115 | 0.2% | 3.9% | 11.6% | 18.3% | $1.152,42 | $1.115.419 | $1.115.419 | 1.0 |
|
||
| 3846 |
Commune AI
COMAI
|
$0,01325 | - | - | - | - | $7,93 | $1.113.367 | $2.244.791 | 0.5 |
|
||
| 3847 |
Terrace
TRC
|
$0,005006 | 2.7% | 11.1% | 22.8% | 41.6% | $422.482 | $1.112.805 | $5.003.310 | 0.22 |
|
||
| 3848 |
KILT Protocol
KILT
|
$0,003826 | 2.2% | 0.4% | 24.8% | 52.7% | $4.069,50 | $1.111.882 | $1.111.882 | 1.0 |
|
||
| 3849 |
Elixir deUSD
DEUSD
|
$0,01218 | 0.2% | 46.1% | 98.8% | 98.8% | $4.266,66 | $1.111.507 | $1.111.507 | 1.0 |
|
||
| 3850 |
Antfarm Token
ATF
|
$0,1256 | 0.8% | 4.3% | 4.2% | 3.0% | $1.706,92 | $1.111.433 | $1.111.433 | 1.0 |
|
||
| 3851 |
Hemule
HEMULE
|
$0,001134 | 0.6% | 7.7% | 11.9% | 21.3% | $243.073 | $1.111.219 | $1.111.219 | 1.0 |
|
||
| 3852 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$553,15 | 0.6% | 0.4% | 0.3% | 0.6% | $14.722,10 | $1.110.508 | $1.110.508 | 1.0 |
|
||
| 3853 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 3854 |
Lava
LAVA
|
$0,002933 | 1.5% | 21.7% | 11.2% | 30.7% | $35.608,73 | $1.110.105 | $2.932.507 | 0.38 |
|
||
| 3855 |
IDRX
IDRX
|
$0,00005979 | 0.0% | 0.1% | 0.5% | 0.4% | $6.901,19 | $1.108.093 | $1.108.093 | 1.0 |
|
||
| 3856 |
WAGMI
WAGMI
|
$0,001107 | 4.6% | 4.4% | 0.8% | 27.8% | $20.996,96 | $1.106.525 | $1.106.525 | 1.0 |
|
||
| 3857 |
SERO
SERO
|
$0,002491 | 0.1% | 1.9% | 3.2% | 6.0% | $14.459,71 | $1.104.638 | $1.618.878 | 0.68 |
|
||
| 3858 |
Kabila
KBL
|
$0,005012 | 1.2% | 3.1% | 9.0% | 2.5% | $489,76 | $1.104.413 | $5.009.980 | 0.22 |
|
||
| 3859 |
Bizzy by Virtuals
BIZ
|
$0,001101 | 2.6% | 16.5% | 27.3% | 25.7% | $19.931,16 | $1.104.081 | $1.104.081 | 1.0 |
|
||
| 3860 |
Elastic Finance Token
EEFI
|
$18,88 | 0.1% | 3.5% | 5.5% | 18.3% | $3.278,13 | $1.103.704 | $1.103.704 | 1.0 |
|
||
| 3861 |
Binamon
BMON
|
$0,006480 | 0.1% | 0.5% | 54.7% | 145.0% | $17.185,97 | $1.103.062 | $1.481.724 | 0.74 |
|
||
| 3862 |
Dogechain
DC
|
$0,00001573 | 2.8% | 1.9% | 16.2% | 26.2% | $79.803,50 | $1.102.972 | $2.667.387 | 0.41 |
|
||
| 3863 |
I.R.I.S
IRIS
|
$0,002197 | 4.8% | 8.0% | 15.6% | 69.6% | $19.178,64 | $1.098.480 | $2.196.959 | 0.5 |
|
||
| 3864 |
DeFiChain
DFI
|
$0,001213 | 0.4% | 67.9% | 24.0% | 29.7% | $98,25 | $1.097.247 | $1.456.189 | 0.75 |
|
||
| 3865 |
Animus
ANIMUS
|
$0,001106 | 0.5% | 1.5% | 10.4% | 61.1% | $26.777,45 | $1.097.109 | $1.097.109 | 1.0 |
|
||
| 3867 |
Altered State Machine
ASTO
|
$0,003789 | 0.1% | 0.1% | 2.7% | 13.4% | $485,58 | $1.096.953 | $7.018.980 | 0.16 |
|
||
| 3868 |
Rebel Cars
RC
|
$0,005352 | 1.5% | 16.6% | 0.1% | 14.6% | $101.841 | $1.094.994 | $5.344.089 | 0.2 |
|
||
| 3866 |
Raptoreum
RTM
|
$0,0001844 | 0.2% | 7.6% | 11.2% | 26.7% | $27.584,16 | $1.093.456 | $3.863.084 | 0.28 |
|
||
| 3871 |
TRONPAD
TRONPAD
|
$0,001428 | 0.5% | 1.6% | 9.6% | 15.6% | $2,20 | $1.092.610 | $1.092.610 | 1.0 |
|
||
| 3869 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9965 | 0.7% | 0.5% | 0.6% | 1.7% | $15.995,20 | $1.092.520 | $1.092.520 | 1.0 |
|
||
| 3870 |
Optim Finance
O
|
$0,06215 | - | - | - | - | $59,09 | $1.091.834 | $1.553.645 | 0.7 |
|
||
| 3872 |
Boomer
BOOMER
|
$0,001178 | 0.1% | 11.2% | 0.4% | 11.0% | $6.037,47 | $1.091.599 | $1.091.599 | 1.0 |
|
||
| 3873 |
Blinks.gg
BGG1
|
$0,001093 | 0.4% | 10.3% | 31.4% | 82.7% | $72.699,20 | $1.091.377 | $1.091.377 | 1.0 |
|
||
| 3875 |
Whale Intel
WINT
|
$0,002365 | 0.6% | 36.9% | 28.2% | 105.4% | $38.077,90 | $1.091.313 | $2.365.776 | 0.46 |
|
||
| 3876 |
Butthole Coin
BUTTHOLE
|
$0,001092 | 0.2% | 10.3% | 1.1% | 51.6% | $521.632 | $1.089.286 | $1.089.286 | 1.0 |
|
||
| 3877 |
Kittekoin
KOIN
|
$0,001923 | - | - | - | - | $3,01 | $1.089.190 | $1.923.370 | 0.57 |
|
||
| 3878 |
Bitcoin Pro
BTCP
|
$8,44 | 0.0% | 8.5% | 1.2% | 20.1% | $2.556,72 | $1.089.099 | $17.727.095 | 0.06 |
|
||
| 3879 |
Kenshi
KNS
|
$0,001266 | 0.0% | 5.5% | 6.6% | 6.8% | $66,50 | $1.089.087 | $1.266.380 | 0.86 |
|
||
| 3880 |
DeepBrain Chain
DBC
|
$0,0003457 | 0.0% | 1.3% | 21.4% | 30.3% | $12.377,02 | $1.088.657 | $3.402.054 | 0.32 |
|
||
| 3874 |
Balanced
BALN
|
$0,04108 | 0.4% | 1.4% | 18.0% | 37.1% | $9.677,47 | $1.088.043 | $1.088.043 | 1.0 |
|
||
| 3881 |
Wojak
WOJAK
|
$0,001214 | 1.7% | 3.6% | 40.0% | 63.2% | $302.850 | $1.087.266 | $1.087.266 | 1.0 |
|
||
| 3882 |
Frostic
FROST
|
$0,002173 | - | - | - | - | $2,25 | $1.086.598 | $2.173.195 | 0.5 |
|
||
| 3883 |
TPTU
TPTU
|
$0,07248 | 0.1% | 0.6% | 15.5% | 49.8% | $126.136 | $1.086.350 | $1.086.350 | 1.0 |
|
||
| 3884 |
TON Station
MRSOON
|
$0,00001649 | 0.1% | 2.0% | 14.4% | 25.4% | $210.189 | $1.086.171 | $1.086.171 | 1.0 |
|
||
| 3890 |
Phil
PHIL
|
$0,001083 | 1.2% | 5.0% | 8.6% | 21.5% | $355.265 | $1.085.629 | $1.085.629 | 1.0 |
|
||
| 3831 |
FRAME
FRAME
|
$0,001086 | 0.4% | 13.6% | 58.9% | - | $271.924 | $1.085.248 | $1.085.248 | 1.0 |
|
||
| 3885 |
Rifampicin
$RIF
|
$0,001084 | 0.1% | 1.1% | 2.8% | 1.1% | $310.580 | $1.083.958 | $1.083.958 | 1.0 |
|
||
| 3887 |
0xMonk by Virtuals
MONK
|
$0,001082 | 3.7% | 21.7% | 39.5% | 5.2% | $3.379,85 | $1.082.982 | $1.082.982 | 1.0 |
|
||
| 3886 |
ANITA
ANITA
|
$0,001083 | 0.5% | 8.1% | 2.5% | 42.4% | $2.506,10 | $1.082.835 | $1.082.835 | 1.0 |
|
||
| 3888 |
ZEAL
ZEAL
|
$0,02119 | 0.2% | 2.5% | 18.7% | 61.5% | $34.458,55 | $1.082.325 | $5.083.327 | 0.21 |
|
||
| 3900 |
XSwap Protocol
XSP
|
$0,0004505 | 2.1% | 10.1% | 2.2% | 13.7% | $6.457,37 | $1.079.959 | $5.857.049 | 0.18 |
|
||
| 3889 |
Costco (Ondo Tokenized Stock)
COSTON
|
$922,37 | - | - | 0.8% | 1.3% | $49,93 | $1.079.872 | $1.079.872 | 1.0 |
|
||
| 3891 |
Ithaca Protocol
ITHACA
|
$0,006239 | 0.0% | 1.7% | 19.0% | 6.8% | $247.926 | $1.079.798 | $5.751.912 | 0.19 |
|
||
| 3892 |
Jeo Boden
BODEN
|
$0,001565 | 0.2% | 3.6% | 14.5% | 21.2% | $5.055,21 | $1.078.411 | $1.078.411 | 1.0 |
|
||
| 3894 |
Solana Ecosystem Index
SOLI
|
$8,63 | - | - | - | - | $1.329,76 | $1.077.292 | $1.077.292 | 1.0 |
|
||
| 3895 |
AVC
AVC
|
$0,0003076 | 0.3% | 7.7% | 103.5% | 25.9% | $336.464 | $1.076.310 | $3.062.674 | 0.35 |
|
||
| 3896 |
Quantum Biology DAO
QBIO
|
$0,005571 | 0.1% | 4.9% | 8.2% | 13.2% | $3.831,99 | $1.075.767 | $2.400.452 | 0.45 |
|
||
| 3897 |
Degen Spartan AI
DEGENAI
|
$0,001076 | 0.3% | 4.8% | 17.9% | 30.1% | $281.937 | $1.075.176 | $1.075.176 | 1.0 |
|
||
| 3893 |
Wigl
WIGL
|
$0,06138 | 0.2% | 2.6% | 3.4% | 11.7% | $4.820,78 | $1.074.769 | $17.214.611 | 0.06 |
|
||
| 3899 |
Celo Bridged WBTC (Celo)
WBTC
|
Kupite
|
$104.605 | 0.1% | 0.5% | 4.7% | 9.2% | $35.535,12 | $1.071.841 | $1.071.841 | 1.0 |
|
|
| 3903 |
CoreDAO Bridged USDC (Core)
USDC
|
Kupite
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.3% | $27.862,05 | $1.071.496 | $1.071.496 | 1.0 |
|
Prikazano 3801 do 3900 od 19422 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
