Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.411. Trenutno najbolj donosni kriptovaluti v panogi sta Trgi za napovedi in XRP Ledger Ecosystem.
Poudarki
$3.638.197.490.870
Tržna kap.
1.4%
$197.201.797.110
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Databot
DATA
|
$0,0002523 | - | 1.9% | 9.0% | 46.2% | $231,33 | $204.746 | $252.284 | 0.81 |
|
||
| 6206 |
lou
LOU
|
$0,0002038 | 0.5% | 3.3% | 3.0% | 28.8% | $119,03 | $204.495 | $204.495 | 1.0 |
|
||
| 6203 |
Woofi the genius dog
WOOFI
|
$0,0002061 | 0.0% | 1.9% | 10.7% | 44.3% | $397,92 | $204.297 | $204.297 | 1.0 |
|
||
| 6186 |
Knit Finance
KFT
|
$0,004011 | 0.2% | 5.3% | 1.2% | 22.3% | $10.553,49 | $204.296 | $401.108 | 0.51 |
|
||
| 6207 |
Zero Ontology System
SOLFUNMEME
|
$0,0002174 | 0.5% | 3.0% | 6.8% | 159.1% | $1.911,41 | $204.292 | $218.177 | 0.94 |
|
||
| 6202 |
The Game Company
GMRT
|
$0,0006439 | 0.6% | 15.1% | 28.3% | 56.1% | $41,43 | $204.210 | $643.925 | 0.32 |
|
||
| 6204 |
ZENY
ZENY
|
$0,07590 | 0.0% | 0.6% | 0.5% | 3.2% | $1,99 | $204.176 | $7.590.337 | 0.03 |
|
||
| 6208 |
blinkdotfun
BLINK
|
$0,0002038 | 0.1% | 3.1% | 0.6% | 4.2% | $114,51 | $203.716 | $203.716 | 1.0 |
|
||
| 6210 |
MetaVPad
METAV
|
$0,0009261 | 0.4% | 2.2% | 1.0% | 26.2% | $102,42 | $203.607 | $1.803.111 | 0.11 |
|
||
| 6213 |
GreatestOfAVAXTrenches
GOAT
|
$0,00002036 | 1.1% | 8.9% | 13.8% | 12.7% | $1.025,72 | $203.547 | $203.547 | 1.0 |
|
||
| 6211 |
rasmr
RASMR
|
$0,0009792 | 0.2% | 5.5% | 13.4% | 40.3% | $1.751,80 | $203.462 | $973.624 | 0.21 |
|
||
| 6212 |
Defi Cattos
CATTOS
|
$0,0002031 | 1.1% | 1.9% | 29.3% | 20.8% | $2.336,72 | $203.442 | $203.442 | 1.0 |
|
||
| 6220 |
Giants Protocol
G
|
$0,0001156 | 0.1% | 3.4% | 1.9% | 0.7% | $216.515 | $203.438 | $10.171.896 | 0.02 |
|
||
| 6224 |
AI Slop
AISLOP
|
$0,0002033 | 0.2% | 0.2% | 27.4% | 8.4% | $16.461,26 | $203.310 | $203.310 | 1.0 |
|
||
| 6225 |
Sim
SIMAI
|
$0,0002033 | 0.4% | 40.9% | 1.6% | - | $18.210,56 | $203.259 | $203.280 | 1.0 |
|
||
| 6217 |
FATGF
FATGF
|
$0,0002062 | 0.3% | 4.2% | 6.0% | 27.3% | $4.487,75 | $203.233 | $203.233 | 1.0 |
|
||
| 6205 |
John the Coin
JOHN
|
$0,0002154 | 0.1% | 3.1% | 25.6% | 33.7% | $19,84 | $203.216 | $203.216 | 1.0 |
|
||
| 6215 |
RabBitcoin
RBTC
|
$0.071600 | - | - | - | - | $99.891,11 | $203.060 | $336.099 | 0.6 |
|
||
| 6216 |
Integral
ITGR
|
$0,002418 | 0.3% | 2.2% | 11.6% | 29.1% | $8.811,47 | $203.006 | $725.466 | 0.28 |
|
||
| 6214 |
1
1
|
$0,0002030 | 0.8% | 6.0% | 18.5% | 76.5% | $9.195,94 | $202.847 | $202.847 | 1.0 |
|
||
| 6229 |
FORTUNE FAVOURS THE BRAVE
FFTB
|
$0.052033 | 1.3% | 3.9% | 13.8% | 3.4% | $8.750,83 | $202.684 | $202.684 | 1.0 |
|
||
| 6221 |
bAInance Labs
BAINANCE
|
$0,0001841 | - | - | - | - | $8,57 | $202.553 | $202.553 | 1.0 |
|
||
| 6222 |
VectorChat.ai
CHAT
|
$0,002022 | - | 1.2% | 3.6% | 7.0% | $674,41 | $202.214 | $202.214 | 1.0 |
|
||
| 6223 |
MindCoin
MIND
|
$0.052696 | - | 0.5% | 3.0% | 9.5% | $308,52 | $202.193 | $202.193 | 1.0 |
|
||
| 6226 |
Pillar
PLR
|
$0,0007793 | 0.0% | 0.1% | 35.1% | 59.3% | $255,50 | $202.101 | $623.412 | 0.32 |
|
||
| 6227 |
1DEV
1DEV
|
$0,0002389 | 5.7% | 8.7% | 45.1% | 6.1% | $16.785,81 | $201.902 | $237.533 | 0.85 |
|
||
| 6228 |
Restake Finance
RSTK
|
$0,005276 | 0.7% | 0.8% | 2.2% | 12.6% | $20,15 | $201.849 | $527.623 | 0.38 |
|
||
| 6230 |
Midnight
NIGHT
|
$0,0003242 | 0.0% | 0.7% | 8.3% | 7.9% | $9.680,38 | $201.753 | $972.677 | 0.21 |
|
||
| 6231 |
Plaza LevETH
LEVETH
|
$1.731,42 | 0.0% | 0.0% | 13.6% | 16.2% | $9,80 | $201.710 | $201.710 | 1.0 |
|
||
| 6233 |
EVANA
EVANA
|
$0,00002015 | 8.6% | 23.2% | 170.6% | 13.3% | $1.118,19 | $201.499 | $201.499 | 1.0 |
|
||
| 6232 |
ZODs
ZODS
|
$0,0002714 | 0.1% | 4.2% | 2.3% | 13.7% | $335,40 | $201.278 | $223.651 | 0.9 |
|
||
| 6234 |
Baby DOWGE
BABY DOWGE
|
$0,0002024 | 0.2% | 12.7% | 20.1% | 55.2% | $4.533,11 | $201.245 | $201.245 | 1.0 |
|
||
| 6219 |
01
01
|
$0,0004470 | 4.0% | 16.9% | 86.3% | - | $145.134 | $201.155 | $447.012 | 0.45 |
|
||
| 6261 |
币安汽车 (Bianqiche)
币安汽车
|
$0,0002008 | 0.6% | 8.6% | 23.5% | - | $145.965 | $200.816 | $200.816 | 1.0 |
|
||
| 6241 |
QUAIN
QUAIN
|
$0,0002001 | 0.5% | 5.1% | 1.1% | 8.7% | $976,21 | $200.743 | $200.743 | 1.0 |
|
||
| 6235 |
Deep Agents
DEEP
|
$0,0002019 | 0.2% | 2.7% | 3.9% | 54.1% | $4,04 | $200.717 | $200.767 | 1.0 |
|
||
| 6236 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0,0002006 | - | - | - | - | $335,80 | $200.632 | $200.632 | 1.0 |
|
||
| 6237 |
Crypto Whale
WHALE
|
$0,0002006 | - | - | - | - | $33,70 | $200.568 | $200.568 | 1.0 |
|
||
| 6243 |
YouSim
YOUSIM
|
$0,0002000 | 0.1% | 5.9% | 11.9% | 31.6% | $8.694,04 | $200.556 | $200.556 | 1.0 |
|
||
| 6238 |
Backbone Labs Staked LUNA
BLUNA
|
$0,1367 | - | - | - | - | $11,70 | $200.487 | $200.487 | 1.0 |
|
||
| 6239 |
RadioShack
RADIO
|
$0,00005829 | 0.7% | 0.3% | 0.3% | 8.2% | $65,64 | $200.463 | $837.609 | 0.24 |
|
||
| 6240 |
Shido DEX
SHDX
|
$0,00004877 | 0.2% | 4.7% | 6.2% | 25.3% | $532,91 | $200.429 | $487.694 | 0.41 |
|
||
| 6242 |
Sequel
MOVIE
|
$0.053338 | 0.5% | 7.3% | 5.2% | 37.1% | $556,06 | $200.295 | $333.825 | 0.6 |
|
||
| 6248 |
Camelcorn
CANELCORN
|
$0,0002003 | 0.8% | 41.3% | - | - | $95.302,78 | $200.280 | $200.280 | 1.0 |
|
||
| 6245 |
Stargate Bridged USDT (Fuse)
USDT
|
Kupite
|
$1,00 | 0.3% | 8.9% | 3.2% | 1.9% | $24.352,67 | $200.048 | $200.048 | 1.0 |
|
|
| 6244 |
RMRK
RMRK
|
$0,02219 | 0.9% | 3.4% | 90.0% | 28.1% | $161,61 | $199.937 | $221.342 | 0.9 |
|
||
| 6265 |
Goatcoin
GOAT
|
$0,0002000 | 0.2% | 6.5% | 9.2% | 4.6% | $150.586 | $199.814 | $199.814 | 1.0 |
|
||
| 6246 |
Zus
ZCN
|
$0,004126 | 0.8% | 13.0% | 18.9% | 27.7% | $1.196,54 | $199.515 | $1.648.847 | 0.12 |
|
||
| 6247 |
H4CK Terminal by Virtuals
H4CK
|
$0,0002011 | 0.0% | 9.1% | 6.6% | 89.5% | $1.458,92 | $199.163 | $199.163 | 1.0 |
|
||
| 6249 |
Artificial Inu
AI
|
$0,0001997 | 11.1% | 15.1% | 14.9% | 32.1% | $5.396,70 | $198.986 | $198.986 | 1.0 |
|
||
| 6250 |
Thermo Fisher xStock
TMOX
|
$560,62 | - | - | - | - | $139,99 | $198.870 | $11.925.591 | 0.02 |
|
||
| 6251 |
S.C. Corinthians Fan Token
SCCP
|
$0,03141 | 0.0% | 0.3% | 0.7% | 2.1% | $9.773,11 | $198.865 | $628.118 | 0.32 |
|
||
| 6252 |
VetMe
VETME
|
$0,0002035 | - | - | - | - | $16,90 | $198.850 | $203.463 | 0.98 |
|
||
| 6253 |
Anita Max Wynn
WYNN
|
$0,0001980 | 0.5% | 3.5% | 5.3% | 27.0% | $16,46 | $198.763 | $198.763 | 1.0 |
|
||
| 6254 |
4TOOL.ai
4TOOL
|
$0,0002011 | - | - | - | - | $11,28 | $198.705 | $198.705 | 1.0 |
|
||
| 6255 |
CNNS
CNNS
|
$0,0001132 | 0.2% | 6.1% | 16.6% | 25.4% | $9.457,99 | $198.604 | $1.128.941 | 0.18 |
|
||
| 6260 |
AI Agent Layer
AIFUN
|
$0,0004115 | 0.2% | 0.4% | 16.5% | 55.8% | $828,71 | $198.361 | $203.872 | 0.97 |
|
||
| 6259 |
ZooKeeper
ZOO
|
$0,0004212 | 1.4% | 0.3% | 4.4% | 11.7% | $89,32 | $198.244 | $204.598 | 0.97 |
|
||
| 6258 |
TriviAgent by Virtuals
TRIVI
|
$0,0003908 | 3.3% | 9.9% | 11.8% | 32.4% | $1.323,41 | $198.213 | $390.788 | 0.51 |
|
||
| 6257 |
VERRA DNA
VDNA
|
$0,0002001 | 0.4% | 2.3% | 3.5% | 63.2% | $117,09 | $198.061 | $198.061 | 1.0 |
|
||
| 6256 |
Finwizz by Virtuals
FIN
|
$0,0001980 | 5.9% | 92.4% | 137.6% | 534.3% | $86.952,85 | $198.014 | $198.014 | 1.0 |
|
||
| 6263 |
Ginnan The Cat
GINNAN
|
$0.072869 | 0.0% | 2.2% | 0.4% | 26.8% | $177.093 | $197.991 | $197.991 | 1.0 |
|
||
| 6266 |
Hibernates
HIBER
|
$0,0001973 | 0.3% | 9.0% | 14.8% | 14.5% | $10.126,41 | $197.981 | $197.981 | 1.0 |
|
||
| 6264 |
Stride Staked Juno
STJUNO
|
$0,1149 | 1.1% | 2.5% | 15.5% | 19.1% | $24,03 | $197.878 | $197.878 | 1.0 |
|
||
| 6262 |
Hedgy the hedgehog
HEDGY
|
$0,002769 | 0.4% | 6.4% | 23.4% | 11.1% | $1.173,16 | $197.845 | $276.913 | 0.71 |
|
||
| 6267 |
Cook
COOK
|
$0,0001001 | 0.3% | 4.5% | 0.7% | 13.0% | $9.438,51 | $197.515 | $1.000.971 | 0.2 |
|
||
| 6268 |
Fraxtal Bridged USDC (Fraxtal)
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $518,78 | $197.315 | $197.315 | 1.0 |
|
|
| 6269 |
Osean
OSEAN
|
$0,0002322 | 0.8% | 8.5% | 63.1% | 70.8% | $346,20 | $197.164 | $227.359 | 0.87 |
|
||
| 6270 |
Hypersign Identity
HID
|
$0,005799 | - | 2.2% | 10.4% | 26.7% | $267,16 | $197.162 | $289.944 | 0.68 |
|
||
| 6287 |
DecentralGPT
DGC
|
$0.051254 | 5.9% | 12.0% | 4.9% | 39.1% | $80.360,06 | $197.148 | $1.254.122 | 0.16 |
|
||
| 6271 |
JEXchange
JEX
|
$0,001092 | 0.6% | 2.4% | 0.1% | 16.5% | $6,90 | $197.134 | $197.134 | 1.0 |
|
||
| 6276 |
Rato The Rat
RATO
|
$0.064684 | 0.6% | 1.1% | 6.8% | 30.8% | $180.000 | $197.051 | $197.051 | 1.0 |
|
||
| 6273 |
SPUD
SPUD
|
$0,0002160 | 0.5% | 2.2% | 6.0% | 10.1% | $570,37 | $196.998 | $196.998 | 1.0 |
|
||
| 6272 |
Evan
EVAN
|
$0,0001970 | 0.0% | 0.5% | 3.7% | 16.2% | $69.874,59 | $196.914 | $196.914 | 1.0 |
|
||
| 6274 |
Plastiks
PLASTIK
|
$0,0004185 | - | - | - | - | $21,54 | $196.813 | $418.515 | 0.47 |
|
||
| 6275 |
Ibiza Final Boss
BOSS
|
$0,0002115 | 3.5% | 6.4% | 23.6% | 68.8% | $15.685,97 | $196.740 | $196.740 | 1.0 |
|
||
| 6277 |
Fate Adventure
FA
|
$0,03553 | 1.1% | 4.6% | 21.2% | 28.5% | $30,59 | $196.580 | $355.342 | 0.55 |
|
||
| 6278 |
Ares Protocol
ARES
|
$0,0006653 | - | - | - | - | $1,30 | $196.369 | $665.327 | 0.3 |
|
||
| 6279 |
KleeKai
KLEE
|
$0.0111963 | - | 6.3% | 10.0% | 15.5% | $911,75 | $196.349 | $196.349 | 1.0 |
|
||
| 6280 |
Quant.Fun
QUANT
|
$0,0003680 | 1.1% | 20.1% | 14.0% | 5.7% | $11.108,20 | $196.332 | $368.125 | 0.53 |
|
||
| 6281 |
Godcoin
GOD
|
$0,002183 | - | 1.9% | 93.0% | 16.5% | $36,72 | $196.295 | $1.698.262 | 0.12 |
|
||
| 6295 |
real fast
SPEED
|
$0,0002665 | 0.1% | 3.5% | 5.5% | 15.8% | $74,49 | $196.013 | $196.013 | 1.0 |
|
||
| 6282 |
MARS
MARS
|
$0,0001970 | 0.3% | 16.8% | 0.1% | 43.4% | $7.448,23 | $195.887 | $195.887 | 1.0 |
|
||
| 6283 |
GPU ai Rich
RICH
|
$0,0002021 | - | 2.6% | 5.2% | 21.3% | $109,25 | $195.821 | $195.821 | 1.0 |
|
||
| 6284 |
BlockProtocol
BLOCK
|
$0,0002890 | 0.1% | 2.1% | 15.4% | 15.9% | $13.987,24 | $195.804 | $288.234 | 0.68 |
|
||
| 6285 |
Goat Protocol
GOA
|
$0,4501 | - | - | - | - | $76,07 | $195.776 | $450.060 | 0.44 |
|
||
| 6290 |
PudgyStrategy
PDGYSTR
|
$0,0001956 | 0.9% | 10.7% | 9.0% | 60.0% | $1.707,28 | $195.575 | $195.575 | 1.0 |
|
||
| 6286 |
AXEL.win
AXEL
|
$0,0001401 | - | 4.2% | 16.8% | 15.9% | $3,96 | $195.443 | $195.443 | 1.0 |
|
||
| 6288 |
Geojam
JAM
|
$0,00002579 | 3.6% | 8.1% | 17.2% | 41.1% | $9.973,53 | $195.338 | $206.326 | 0.95 |
|
||
| 6289 |
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
Kupite
|
$1,00 | - | 3.3% | 0.0% | 0.1% | $82,41 | $195.289 | $195.289 | 1.0 |
|
|
| 6296 |
Generative Market eXplorer
AIGMX
|
$0,0001948 | 0.9% | 9.6% | 5.4% | 363.1% | $1.461,23 | $194.840 | $194.840 | 1.0 |
|
||
| 6293 |
WeeDE
$WEEDE
|
$0,0001948 | - | - | - | - | $6,69 | $194.764 | $194.764 | 1.0 |
|
||
| 6294 |
Elmo
ELMO
|
$0,0006656 | 0.7% | 0.5% | 6.7% | 37.6% | $47,65 | $194.735 | $194.735 | 1.0 |
|
||
| 6303 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$12,06 | 0.8% | 4.1% | 3.3% | 18.4% | $59.125,29 | $194.707 | $194.707 | 1.0 |
|
||
| 6297 |
Bridged Tether (Wormhole)
USDTSO
|
$1,00 | 0.1% | 0.3% | 1.6% | 0.6% | $1.128,37 | $194.558 | $194.558 | 1.0 |
|
||
| 6298 |
memechan
CHAN
|
$0,0001945 | - | - | - | - | $24,06 | $194.523 | $194.523 | 1.0 |
|
||
| 6299 |
GEI BEAR
GEI
|
$0,002800 | 0.7% | 4.4% | 7.9% | 36.9% | $3.729,43 | $194.366 | $194.366 | 1.0 |
|
||
| 6292 |
greg16676935420
GREG
|
$0,0001948 | 0.6% | 6.3% | 9.6% | 13.3% | $514,77 | $194.270 | $194.270 | 1.0 |
|
||
| 6300 |
Wat
WAT
|
$0.064617 | 0.8% | 0.6% | 14.9% | 21.2% | $64.561,58 | $194.060 | $194.060 | 1.0 |
|
||
| 6309 |
Schizodio
SCHIZODIO
|
$0,0001939 | 0.5% | 29.6% | 68.9% | 10.6% | $5.581,24 | $193.885 | $193.885 | 1.0 |
|
Prikazano 6201 do 6300 od 19410 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
