Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.408. Trenutno najbolj donosni kriptovaluti v panogi sta Trgi za napovedi in XRP Ledger Ecosystem.
Poudarki
$3.599.000.437.148
Tržna kap.
0.7%
$158.447.852.928
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
WanSwap [OLD]
WASP
|
$0,0003386 | 0.3% | 2.8% | 4.6% | 1.3% | $179,89 | $68.920,82 | $71.105,80 | 0.97 |
![wanswap [old] (WASP) 7d chart](https://www.coingecko.com/coins/15183/sparkline.svg)
|
||
| 7903 |
_gai16zbrielShai16zpr0
GAIB
|
$0,0001060 | - | - | - | - | $39,75 | $68.898,58 | $105.998 | 0.65 |
|
||
| 7905 |
Peace Guy
PEACEGUY
|
$0,00006889 | 2.8% | 4.1% | 10.8% | 58.6% | $1.648,37 | $68.835,32 | $68.835,32 | 1.0 |
|
||
| 7911 |
Jack Potts by Virtuals
JACK
|
$0,0001194 | 1.8% | 1.5% | 2.1% | 79.5% | $69,59 | $68.784,30 | $119.282 | 0.58 |
|
||
| 7906 |
Fourxbt
FXBT
|
$0,00006878 | - | - | - | - | $2,54 | $68.782,96 | $68.782,96 | 1.0 |
|
||
| 7908 |
Blade
BLADE
|
$0,01359 | 1.3% | 19.1% | 10.3% | 9.6% | $10.930,50 | $68.741,07 | $1.361.802 | 0.05 |
|
||
| 7909 |
Blastar
BLAST
|
$0.077635 | - | - | - | - | $397,42 | $68.717,70 | $76.353,00 | 0.9 |
|
||
| 7907 |
WePower
WPR
|
$0,0001128 | 0.0% | 0.0% | 0.2% | 0.2% | $0,4118 | $68.698,68 | $84.092,90 | 0.82 |
|
||
| 7910 |
MixMarvel
MIX
|
$0.057070 | 0.3% | 0.1% | 12.3% | 63.1% | $31.004,22 | $68.650,94 | $70.701,28 | 0.97 |
|
||
| 7912 |
Baby Wen
BWEN
|
$0,0006863 | - | - | - | - | $6,29 | $68.617,84 | $68.617,84 | 1.0 |
|
||
| 7913 |
REV3AL
REV3L
|
$0,0001642 | - | - | - | - | $89,90 | $68.560,86 | $164.221 | 0.42 |
|
||
| 7914 |
JailbreakMe
JAIL
|
$0,00006850 | 0.2% | 19.8% | 17.5% | 43.6% | $3.491,69 | $68.525,76 | $68.525,76 | 1.0 |
|
||
| 7915 |
doginthpool
DIP
|
$0,00007120 | - | - | - | - | $1,77 | $68.493,73 | $68.493,73 | 1.0 |
|
||
| 7920 |
Catheon Gaming
CATHEON
|
$0,00004269 | 0.7% | 2.9% | 22.3% | 46.1% | $2.174,57 | $68.476,50 | $427.906 | 0.16 |
|
||
| 7916 |
Cakedog
CAKEDOG
|
$0,00006836 | 0.3% | 0.6% | 0.7% | 47.0% | $25,28 | $68.362,24 | $68.362,24 | 1.0 |
|
||
| 7918 |
SpaceFalcon
FCON
|
$0.053934 | 0.0% | 23.6% | 26.9% | 58.1% | $168,28 | $68.217,98 | $74.748,07 | 0.91 |
|
||
| 7919 |
catty
CATTY
|
$0,00006821 | 0.0% | 7.9% | 21.1% | 34.7% | $1.835,16 | $68.201,40 | $68.201,40 | 1.0 |
|
||
| 7922 |
Bazinga
BAZINGA
|
$0,00008548 | 0.2% | 2.9% | 1.2% | 27.6% | $17,62 | $68.129,14 | $68.129,14 | 1.0 |
|
||
| 7923 |
Oracle AI
ORACLE
|
$0,00008578 | 0.4% | 2.3% | 2.4% | 34.5% | $51,01 | $68.113,11 | $85.744,07 | 0.79 |
|
||
| 7917 |
Ember Sword
EMBER
|
$0,0004473 | 1.7% | 1.9% | 20.7% | 52.5% | $10.089,48 | $68.059,81 | $1.118.362 | 0.06 |
|
||
| 7924 |
Wheester
WHEEE
|
$0.051622 | 0.5% | 9.0% | 17.8% | 16.0% | $1.026,24 | $67.927,61 | $67.927,61 | 1.0 |
|
||
| 7925 |
brainrot
ROT
|
$0,00006787 | 0.1% | 3.6% | 8.5% | 51.2% | $27,71 | $67.831,97 | $67.831,97 | 1.0 |
|
||
| 7927 |
Vibe Coding Meta
VIBECODER
|
$0,00006989 | 0.1% | 54.8% | 90.8% | 27.0% | $4.500,67 | $67.794,04 | $67.794,04 | 1.0 |
|
||
| 7928 |
İstanbul Başakşehir Fan Token
IBFK
|
$0,04848 | 0.2% | 0.3% | 5.0% | 19.0% | $9.128,72 | $67.747,98 | $145.452 | 0.47 |
|
||
| 7929 |
Barry the badger
BARRY
|
$0,00007071 | 0.1% | 0.5% | 9.8% | 47.4% | $50.851,54 | $67.690,43 | $67.690,43 | 1.0 |
|
||
| 7930 |
Virtuals Index
VTF
|
$1,10 | 2.4% | 12.4% | 24.8% | 55.0% | $23.951,98 | $67.674,91 | $66.533,78 | 1.02 |
|
||
| 7926 |
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
Kupite
|
$11.509,62 | 0.4% | 0.2% | 24.4% | 8.0% | $1,56 | $67.652,86 | $67.652,86 | 1.0 |
|
|
| 7921 |
Grodo AI
GRODO
|
$0.066783 | 3.2% | 5.0% | 4.0% | 87.0% | $833,60 | $67.647,53 | $67.647,53 | 1.0 |
|
||
| 7931 |
EURe Real Yield Morpho Vault
ERY
|
$1,37 | 0.4% | 0.5% | 3.2% | 0.3% | $0,00 | $67.486,44 | $67.486,44 | 1.0 |
|
||
| 7936 |
MXY6900
MXY
|
$0,00006745 | 0.4% | 16.4% | 34.9% | 62.2% | $1.599,34 | $67.463,60 | $67.463,60 | 1.0 |
|
||
| 7932 |
Aurox
URUS
|
$0,1391 | - | - | - | - | $21,06 | $67.418,53 | $139.105 | 0.48 |
|
||
| 7933 |
Crying Cat
CRYING
|
$0,00007001 | 0.1% | 7.1% | 11.7% | 31.3% | $938,43 | $67.399,01 | $67.399,01 | 1.0 |
|
||
| 7935 |
Spike
SPIKE
|
$0,00006735 | 0.1% | 1.5% | 24.6% | 2.7% | $776,88 | $67.327,69 | $67.327,69 | 1.0 |
|
||
| 7941 |
Doggo Inu
DOGGO
|
$0.091346 | 0.3% | 2.8% | 3.9% | 8.6% | $6,42 | $67.291,77 | $67.291,77 | 1.0 |
|
||
| 7934 |
IMAGINE
IMAGINE
|
$0,00006729 | 0.9% | 4.1% | 1.2% | 40.5% | $132.891 | $67.268,22 | $67.268,22 | 1.0 |
|
||
| 7938 |
AfterHour
AH
|
$0,00009338 | 0.4% | 3.7% | 10.9% | 23.8% | $815,59 | $67.226,85 | $93.632,07 | 0.72 |
|
||
| 7937 |
Heidrun
HEIDRUN
|
$0,00006776 | 0.2% | 4.2% | 0.0% | 35.7% | $1.539,45 | $67.160,02 | $67.160,02 | 1.0 |
|
||
| 7940 |
Peanut
PEANUT
|
$0.061596 | - | 0.2% | 0.3% | 23.5% | $228,40 | $67.139,73 | $67.139,73 | 1.0 |
|
||
| 7939 |
Keep Gambling
GAMBLE
|
$0,00006711 | 0.4% | 4.7% | 2.7% | 26.9% | $62,92 | $67.118,81 | $67.118,81 | 1.0 |
|
||
| 7945 |
KittehCoin
MEOW
|
$0,00006707 | 0.2% | 1.5% | 37.4% | - | $2.650,56 | $67.088,20 | $67.088,20 | 1.0 |
|
||
| 7949 |
Pineapple Cat
PICA
|
$0.057046 | 0.4% | 7.8% | 1.1% | 26.4% | $325,08 | $67.007,54 | $70.393,47 | 0.95 |
|
||
| 7942 |
Aritect
ARITECT
|
$0,00006697 | 2.6% | 15.5% | - | - | $6.702,99 | $66.978,50 | $66.978,50 | 1.0 |
|
||
| 7943 |
Andy
ANDY
|
$0.068927 | 0.0% | 1.4% | 2.3% | 28.7% | $134,37 | $66.968,12 | $66.968,12 | 1.0 |
|
||
| 7944 |
Lithium Finance
LITH
|
$0.057377 | 0.5% | 0.8% | 9.5% | 12.8% | $68,30 | $66.966,67 | $73.774,52 | 0.91 |
|
||
| 7946 |
Carlo Acutis
SAINT
|
$0,00006709 | 0.3% | 3.7% | 6.7% | 44.6% | $127.007 | $66.935,25 | $66.935,25 | 1.0 |
|
||
| 7947 |
KickPad
KPAD
|
$0,001180 | - | - | - | - | $3,95 | $66.918,09 | $240.367 | 0.28 |
|
||
| 7948 |
Le Bleu Elefant
BLEU
|
$0,00006685 | 0.7% | 4.8% | 26.7% | 32.2% | $205,33 | $66.849,73 | $66.849,73 | 1.0 |
|
||
| 7955 |
Gia by DexFi
GIA
|
$0.066675 | 1.6% | 15.4% | 1.0% | 61.0% | $1.804,86 | $66.750,36 | $66.750,36 | 1.0 |
|
||
| 7950 |
Andrea Von Speed
ANDREA
|
$0,00006669 | 0.2% | 14.1% | 11.2% | 68.6% | $3.455,39 | $66.739,61 | $66.739,61 | 1.0 |
|
||
| 7951 |
Rain by Virtuals
RAIN
|
$0,00006676 | 0.4% | 2.0% | 4.2% | 71.1% | $2,64 | $66.722,96 | $66.722,96 | 1.0 |
|
||
| 7952 |
Naitzsche
NAI
|
$0,00006666 | 0.1% | 5.3% | 1.5% | 37.9% | $487,41 | $66.672,53 | $66.672,53 | 1.0 |
|
||
| 7953 |
Crazy Monkey
CMONK
|
$0,00004057 | - | - | - | - | $5,25 | $66.637,88 | $66.637,88 | 1.0 |
|
||
| 7954 |
BINANTS
BINANTS
|
$0,00006661 | - | 1.9% | 4.8% | 36.8% | $1,73 | $66.611,56 | $66.611,56 | 1.0 |
|
||
| 7957 |
Just a Circle
CRCL
|
$0,00006658 | 0.3% | 7.6% | 26.5% | 46.5% | $151.617 | $66.573,15 | $66.573,15 | 1.0 |
|
||
| 7958 |
Tortuga Staked Aptos
TAPT
|
$3,80 | 0.3% | 0.1% | 25.2% | 17.2% | $60,50 | $66.558,96 | $66.558,96 | 1.0 |
|
||
| 7959 |
humanDAO
HDAO
|
$0,0009814 | - | 0.1% | 3.7% | 9.2% | $1,23 | $66.485,83 | $981.416 | 0.07 |
|
||
| 7956 |
DERP
DERP
|
$0,00006644 | 10.8% | 17.0% | 14.4% | 56.3% | $3.438,67 | $66.470,18 | $66.470,18 | 1.0 |
|
||
| 7960 |
Craft Engine
CRAFT
|
$0,0008978 | - | 5.9% | 2.2% | 25.7% | $210,37 | $66.437,36 | $89.780,21 | 0.74 |
|
||
| 7961 |
Kohler
KOHLER
|
$0,00006638 | 0.1% | 4.3% | 7.3% | 16.4% | $171,42 | $66.387,99 | $66.387,99 | 1.0 |
|
||
| 7962 |
DapyAI
$DAPY
|
$0,00006637 | 0.0% | 0.5% | 66.2% | 0.4% | $169,01 | $66.371,03 | $66.371,03 | 1.0 |
|
||
| 7964 |
DOGFART
DOGFART
|
$0.051342 | 0.4% | 0.2% | 6.4% | 41.7% | $25,99 | $66.354,84 | $66.354,84 | 1.0 |
|
||
| 7963 |
Calicoin
CALICO
|
$0,00006897 | 0.1% | 5.2% | 4.0% | 33.2% | $232,12 | $66.184,06 | $66.184,06 | 1.0 |
|
||
| 7965 |
MELD
MELD
|
$0,00001655 | - | - | - | - | $45,88 | $66.183,22 | $66.183,28 | 1.0 |
|
||
| 7966 |
Fit
FIT
|
$0,006624 | 0.5% | 0.2% | 20.1% | 39.6% | $82,86 | $66.166,33 | $66.166,33 | 1.0 |
|
||
| 7968 |
Halo Coin
HALO
|
$0,00001189 | 0.0% | 0.2% | 0.8% | 0.3% | $11.265,92 | $66.161,21 | $73.436,58 | 0.9 |
|
||
| 7967 |
WAP
WAP
|
$0,00006615 | 0.1% | 4.3% | 7.8% | 30.3% | $195,47 | $66.119,85 | $66.119,85 | 1.0 |
|
||
| 7969 |
Shibavax
SHIBX
|
$0.056817 | - | - | - | - | $18,05 | $66.071,65 | $68.173,43 | 0.97 |
|
||
| 7970 |
Suite
SUITE
|
$0,006599 | - | - | - | - | $48,55 | $65.994,69 | $65.994,69 | 1.0 |
|
||
| 7892 |
blarp
BLARP
|
$0.069413 | 4.2% | 48.8% | 71.8% | - | $24.216,97 | $65.892,14 | $94.131,62 | 0.7 |
|
||
| 7973 |
Alanyaspor Fan Token
ALA
|
$0,03469 | 0.0% | 1.5% | 5.6% | 20.5% | $25.437,96 | $65.891,33 | $104.047 | 0.63 |
|
||
| 7972 |
Magnet
MAGNET
|
$0,00006591 | - | 1.6% | 2.7% | 32.8% | $116,18 | $65.888,29 | $65.888,29 | 1.0 |
|
||
| 7971 |
Good Games Guild
GGG
|
$0,001644 | 0.4% | 0.4% | 3.3% | 40.3% | $10.244,48 | $65.754,59 | $164.386 | 0.4 |
|
||
| 7976 |
4nonSwap
4NON
|
$0,00007301 | 0.0% | 15.6% | 7.1% | - | $3.925,30 | $65.721,88 | $73.024,32 | 0.9 |
|
||
| 7975 |
Wrapped OrdBridge
WBRGE
|
$0,0006000 | - | - | - | - | $16,41 | $65.704,23 | $126.008 | 0.52 |
|
||
| 7974 |
The Eagle
EAGLE
|
$0,00006560 | 0.3% | 6.4% | 59.5% | 8.9% | $1.821,15 | $65.633,74 | $65.633,74 | 1.0 |
|
||
| 7977 |
Bop Cat
BOP
|
$0,00006561 | 0.1% | 3.3% | 0.3% | 31.9% | $1,56 | $65.575,14 | $65.575,14 | 1.0 |
|
||
| 7978 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,01 | 0.8% | 1.5% | 5.3% | 34.0% | $303,97 | $65.562,29 | $65.562,29 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 7979 |
BWED
BWED
|
$0,00006544 | 1.4% | 0.1% | 12.9% | 61.0% | $203,22 | $65.442,94 | $65.442,94 | 1.0 |
|
||
| 7980 |
Finance Vote
FVT
|
$0,0003195 | - | - | - | - | $41,88 | $65.401,19 | $316.405 | 0.21 |
|
||
| 7983 |
Terminus
TERMINUS
|
$0.061554 | 0.4% | 5.8% | 2.7% | 23.3% | $432,71 | $65.385,83 | $65.385,83 | 1.0 |
|
||
| 7982 |
Gochu
GOCHU
|
$0,00007525 | 21.3% | 2.1% | 1.0% | 54.0% | $4.860,97 | $65.210,27 | $69.122,99 | 0.94 |
|
||
| 7984 |
The DUB Token
DUB
|
$0,0001793 | 0.2% | 5.7% | 9.9% | 16.3% | $82,53 | $65.206,96 | $179.457 | 0.36 |
|
||
| 7985 |
degenOS
DEGENOS
|
$0.066518 | - | 4.1% | 8.1% | 16.9% | $4,31 | $65.182,74 | $65.182,74 | 1.0 |
|
||
| 7986 |
Gooner
GONNER
|
$0,00006518 | - | - | - | - | $2,11 | $65.179,38 | $65.179,38 | 1.0 |
|
||
| 7981 |
Justice for Zachxbt
ZACHXBT
|
$0,00006511 | 0.2% | 4.8% | 2.0% | 21.4% | $156,26 | $65.120,37 | $65.120,37 | 1.0 |
|
||
| 7987 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupite
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $33,28 | $65.105,47 | $65.105,47 | 1.0 |
|
|
| 8025 |
ALF
ALF
|
$0.066498 | 3.9% | 2.8% | 1.1% | 20.5% | $24.400,09 | $64.890,80 | $64.890,80 | 1.0 |
|
||
| 7989 |
Crown
CRW
|
$0,001904 | - | - | - | - | $0,01920 | $64.880,65 | $79.949,57 | 0.81 |
|
||
| 7988 |
ZetaChain Bridged USDC.POL (ZetaChain)
USDC.POL
|
$1,01 | 0.7% | 0.6% | 1.6% | 0.0% | $197,63 | $64.811,33 | $64.811,33 | 1.0 |
|
||
| 7991 |
Aldrin
RIN
|
$0,005240 | 0.3% | 1.1% | 1.0% | 172.1% | $16,79 | $64.787,62 | $262.004 | 0.25 |
|
||
| 7889 |
Omnia Protocol
OMNIA
|
$0,003228 | 5.3% | 20.4% | 11.6% | 50.0% | $120.911 | $64.771,76 | $303.013 | 0.21 |
|
||
| 7992 |
OneLedger
OLT
|
$0,0001490 | 0.0% | 0.0% | 14.6% | 48.7% | $141.706 | $64.747,69 | $148.982 | 0.43 |
|
||
| 7993 |
FINANCE
FINANCE
|
$0.056472 | 22.1% | 94.7% | 217.4% | 34.8% | $6.650,72 | $64.724,28 | $64.724,28 | 1.0 |
|
||
| 7994 |
Q Bridged USDC (Q Mainnet)
USDC
|
Kupite
|
$0,9913 | - | - | - | - | $1,08 | $64.712,05 | $64.712,05 | 1.0 |
|
|
| 7995 |
Solid
SOLID
|
$0,9940 | 0.1% | 1.5% | 0.4% | 1.2% | $1.765,24 | $64.643,99 | $64.643,99 | 1.0 |
|
||
| 7996 |
Based Butthole
BUTTHOLE
|
$0.066461 | - | 0.5% | 10.5% | 32.2% | $284,27 | $64.611,68 | $64.611,68 | 1.0 |
|
||
| 7990 |
Petals
PTS
|
$0.054570 | 0.3% | 8.6% | 4.4% | 4.8% | $10.685,71 | $64.557,31 | $457.044 | 0.14 |
|
||
| 8000 |
Bonker
BONKER
|
$0.066458 | 2.6% | 0.7% | 4.6% | 3.3% | $126,01 | $64.537,79 | $64.537,79 | 1.0 |
|
||
| 7997 |
Lylo.ai
LYLO
|
$0,0001657 | - | - | - | - | $6,35 | $64.518,18 | $165.729 | 0.39 |
|
||
| 7998 |
grif_gg
GRIF_GG
|
$0,00006441 | 0.3% | 10.0% | 4.3% | - | $1.252,63 | $64.414,74 | $64.414,74 | 1.0 |
|
Prikazano 7901 do 8000 od 19407 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
