Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.415. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7946 |
CEVA (Ondo Tokenized)
CEVAON
|
$46,33 | 1.7% | 0.2% | 0.2% | 0.0% | $2,53 | $301,37 | $301,37 | 1.0 |
|
||
| 7947 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59,93 | 0.7% | 0.3% | 4.6% | 20.8% | $7.745,23 | $299,67 | $299,67 | 1.0 |
|
||
| 7948 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,43 | 0.4% | 0.4% | 2.1% | 0.0% | $1.312,08 | $299,62 | $299,62 | 1.0 |
|
||
| 12629 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7318 | 0.5% | 3.1% | 0.7% | 15.6% | $0,00 | $295,30 | $295,30 | 1.0 |
|
||
| 7949 |
MaxLinear (Ondo Tokenized)
MXLON
|
$116,11 | 0.8% | 5.6% | 40.1% | 0.0% | $2.149,86 | $282,24 | $282,24 | 1.0 |
|
||
| 7950 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.4% | 1.8% | 14.5% | $3,10 | $244,28 | $3.762,69 | 0.06 |
|
||
| 7951 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69,52 | 0.4% | 9.3% | 9.3% | 0.0% | $101,06 | $242,93 | $242,93 | 1.0 |
|
||
| 7952 |
AAON (Ondo Tokenized)
AAONON
|
$117,58 | 0.6% | 7.2% | 8.3% | 0.0% | $18,11 | $204,38 | $204,38 | 1.0 |
|
||
| 7953 |
IronBridge
IRON
|
$0.061845 | 0.5% | 0.4% | 5.1% | 64.5% | $1,58 | $184,70 | $184,70 | 1.0 |
|
||
| 7954 |
General Dynamics (Ondo Tokenized)
GDON
|
$361,42 | 0.2% | 3.2% | 1.5% | 0.0% | $10,02 | $171,35 | $171,35 | 1.0 |
|
||
| 7955 |
Williams (Ondo Tokenized)
WMBON
|
$73,20 | 0.2% | 6.9% | 2.5% | 0.0% | $4,64 | $163,76 | $163,76 | 1.0 |
|
||
| 7956 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$271,95 | 0.6% | 6.3% | 0.7% | 0.0% | $4,75 | $159,79 | $159,79 | 1.0 |
|
||
| 7957 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,18 | 0.4% | 0.4% | 0.4% | 0.0% | $4,98 | $158,63 | $158,63 | 1.0 |
|
||
| 7958 |
VeriSign (Ondo Tokenized)
VRSNON
|
$256,51 | 0.0% | 2.9% | 2.9% | 0.0% | $2,46 | $153,09 | $153,09 | 1.0 |
|
||
| 7959 |
SLB (Ondo Tokenized)
SLBON
|
$45,13 | 0.7% | 5.5% | 1.7% | 0.0% | $19,46 | $147,13 | $147,13 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106,22 | $106,22 | 1.0 |
|
|||
| 7960 |
Fcode AI
FCOD
|
$0,0004282 | 0.9% | 5.1% | 37.6% | 11.3% | $1.561,79 | $80,65 | $301.476 | 0.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$60.091,35 | 0.6% | 3.3% | 0.1% | 15.4% | $0,00 | $60,00 | $60,00 | 1.0 |
|
|||
| 12718 |
Re7 cbBTC
RE7CBBTC
|
$61.040,81 | 0.6% | 3.1% | 0.6% | 15.6% | $0,00 | $36,90 | $36,90 | 1.0 |
|
||
| 12719 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$104,68 | 1.2% | 3.3% | 0.0% | 0.0% | $0,00 | $32,14 | $32,14 | 1.0 |
|
||
| 12721 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$187,16 | 0.0% | 2.0% | 0.0% | 0.0% | $0,00 | $29,01 | $29,01 | 1.0 |
|
||
| 12723 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$445,87 | 0.0% | 5.9% | 0.0% | 0.0% | $0,00 | $21,40 | $21,40 | 1.0 |
|
||
| 12725 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12726 |
aarna atv111 (Base)
ATV111
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
|||
| 7961 |
iUSD
IUSD
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.9% | $36.316,39 | $12,13 | $12,13 | 1.0 |
|
||
| 12729 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$97,94 | 0.8% | 11.8% | 0.0% | 0.0% | $0,00 | $11,85 | $11,85 | 1.0 |
|
||
| 12730 |
GameStop (Robinhood Tokenized Stock)
GME
|
$22,58 | 0.5% | 2.8% | 0.0% | 0.0% | $0,00 | $11,29 | $11,29 | 1.0 |
|
||
| 12731 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1.850,05 | 0.5% | 6.2% | 0.0% | 0.0% | $0,00 | $11,10 | $11,10 | 1.0 |
|
||
| 12732 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$19,25 | 0.7% | 0.2% | 0.0% | 0.0% | $0,00 | $10,83 | $10,83 | 1.0 |
|
||
| 12734 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12733 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$53,07 | 1.1% | 0.9% | 0.0% | 0.0% | $0,00 | $10,77 | $10,77 | 1.0 |
|
||
| 12735 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$14,05 | 0.2% | 2.9% | 0.0% | 0.0% | $0,00 | $10,06 | $10,06 | 1.0 |
|
||
| 12736 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12737 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$236,75 | 0.5% | 13.8% | 0.0% | 0.0% | $0,00 | $9,71 | $9,71 | 1.0 |
|
||
| 12738 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12739 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$59.761,80 | 0.5% | 3.1% | 1.4% | 15.6% | $0,00 | $5,24 | $5,24 | 1.0 |
|
|||
| 12740 |
Nest BTC Vault
NBTC
|
$60.103,50 | 0.5% | 3.0% | 0.3% | 15.8% | $0,00 | $3,18 | $3,18 | 1.0 |
|
||
| 7962 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102479 | 0.0% | 0.4% | 18.8% | 11.8% | $446,51 | $2,92 | $2,92 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$95,09 | 0.0% | 10.3% | 1.4% | 37.6% | $0,00 | $1,34 | $1,34 | 1.0 |
|
|||
| 12742 |
Wrapped bNVDA
WBNVDA
|
$196,96 | 0.0% | 0.5% | 1.8% | 11.2% | $0,00 | $0,5353 | $0,5353 | 1.0 |
|
||
| 12743 |
Return Finance Lido stETH
RFSTETH
|
$0,06294 | 0.7% | 3.3% | 0.5% | 17.7% | $0,00 | $0,4314 | $0,4314 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$87,76 | 0.6% | 3.1% | 0.6% | 15.8% | $0,00 | $0,08178 | $0,08178 | 1.0 |
|
|||
| 12749 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.6% | $0,00 | $0,02296 | $0,02296 | 1.0 |
|
||
| 7963 |
EtherDoge
EDOGE
|
$0.0143763 | 0.7% | 3.1% | 0.6% | 1.8% | $1,21 | $0,0003762 | $0,0003762 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0.057813 | $0.057813 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1.931.378.235 | 0.3% | 0.6% | 8.5% | 94.8% | $175.931.947 | - | $388.411.994.642.710.600 |
|
||||
Origin LGNS
LGNS
|
$1,93 | 0.0% | 4.9% | 25.5% | 50.4% | $34.118.261 | - | $292.721 |
|
||||
LayerZero
ZRO
|
Kupite
|
$0,8356 | 2.0% | 4.3% | 1.4% | 26.5% | $29.965.541 | - | $838.202.183 | 0.0 |
|
||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $26.359.886 | - | $29.950.797.972 |
|
||||
Alaya AI
AGT
|
$0,02051 | 3.8% | 1.0% | 8.7% | 47.6% | $26.047.452 | - | $102.538.024 |
|
||||
c8ntinuum
CTM
|
Kupite
|
$0,1745 | 0.6% | 2.7% | 2.8% | 15.2% | $17.184.583 | - | $1.568.309.970 |
|
|||
| 10104 |
Marlin
POND
|
$0,001341 | 1.0% | 41.5% | 6.2% | 33.3% | $15.718.350 | - | $13.034.876 |
|
|||
LMGroupToken
LMGX
|
$13,26 | 0.1% | 0.2% | 4.5% | 39.4% | $14.645.523 | - | $1.325.865.820 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$247.867 | 0.4% | 1.4% | 0.0% | 0.0% | $14.464.203 | - | $49.215.981.390.385 |
|
||||
WEEX Token
WXT
|
$0,01632 | 0.5% | 3.8% | 10.6% | 11.5% | $13.929.044 | - | $163.347.571 |
|
||||
SoFiUSD
SOFID
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13.398.585 | - | $99.901.478 |
|
||||
Websea
WBS
|
$0,2559 | 1.3% | 1.5% | 16.4% | 28.9% | $12.031.547 | - | $39.286.681 |
|
||||
Aergo [OLD]
AERGO
|
$0,02504 | 1.0% | 12.3% | 0.7% | 51.9% | $11.310.712 | - | $12.456.920 | 0.0 |
|
|||
UNIFI
UNIFI
|
$12,36 | 0.5% | 3.2% | 1.0% | 9.5% | $10.570.696 | - | $259.474.552 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.158.330 | - | - |
|
||||
Maal Chain
MAAL
|
$0,1679 | 0.1% | 0.0% | 0.2% | 0.1% | $9.940.193 | - | $1.679.063.686 |
|
||||
Quantoz USDQ
USDQ
|
$0,9871 | 0.0% | 0.1% | 0.4% | 0.1% | $8.323.053 | - | $6.910.053 | 0.0 |
|
|||
The9bit
9BIT
|
Kupite
|
$0,05021 | 0.0% | 0.0% | 19.4% | 6.2% | $7.090.717 | - | $502.016.483 |
|
|||
Alpha Quark
AQT
|
$0,2092 | 1.2% | 4.0% | 3.0% | 56.0% | $6.225.718 | - | $6.276.065 |
|
||||
Alchemy Pay
ACH
|
$0,004362 | 0.1% | 1.1% | 3.5% | 30.4% | $6.133.436 | - | $66.947.028 |
|
||||
Drift Protocol
DRIFT
|
$0,01652 | 0.7% | 1.9% | 6.1% | 21.4% | $4.590.867 | - | $16.540.153 |
|
||||
ARK
ARK
|
$6,60 | 0.5% | 1.5% | 16.5% | 38.3% | $4.389.363 | - | $165.934.102 |
|
||||
Rats
RATS
|
$0,00002832 | 0.9% | 3.0% | 6.5% | 16.5% | $4.232.256 | - | $28.315.276 |
|
||||
Verona
VERONA
|
$0,1261 | 0.2% | 7.6% | 19.8% | 0.0% | $3.863.991 | - | $25.289.391 |
|
||||
Pi Network [IOU]
PI
|
Kupite
|
$0,1241 | 0.3% | 1.9% | 2.1% | 15.1% | $3.768.683 | - | - |
|
|||
P2P solutions foundation
P2PS
|
$146,10 | 0.4% | 2.9% | 4.4% | 18.1% | $3.503.989 | - | $1.463.306.233.058 |
|
||||
FTX
FTT
|
$0,2353 | 0.9% | 2.5% | 0.2% | 21.9% | $3.190.511 | - | $77.455.331 | 0.0 |
|
|||
Turingbitchain
TBC
|
$7,56 | 0.1% | 0.7% | 2.5% | 9.1% | $3.183.759 | - | $1.135.085.487 |
|
||||
|
testibull
TESTIBULL
|
$0,003630 | 8.9% | 0.0% | 0.0% | 0.0% | $3.171.564 | - | $3.638.235 |
|
||||
TheTrumpToken
GREAT
|
$13,68 | 0.1% | 0.3% | 0.3% | 0.0% | $3.030.701 | - | $287.288.277 |
|
||||
CoinW
CWT
|
$0,09525 | 0.1% | 1.0% | 2.6% | 2.8% | $2.919.567 | - | $2.381.962 |
|
||||
Wrapped BOT
WBOT
|
$9,75 | 0.5% | 0.5% | 0.4% | 0.0% | $2.041.927 | - | $1.453.503.298 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.2% | 0.3% | 0.3% | 0.3% | $1.979.967 | - | $1.595.715.941 |
|
||||
Highstreet
HIGH
|
$0,04473 | 0.7% | 7.7% | 26.3% | 65.8% | $1.802.647 | - | $4.468.568 |
|
||||
USDsui
USDSUI
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.615.746 | - | $66.767.179 |
|
||||
Freedom
FREE
|
$0,004251 | 1.3% | 0.0% | 0.0% | 0.0% | $1.604.127 | - | $4.253.087 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,88 | 0.7% | 3.3% | 1.1% | 13.8% | $1.426.172 | - | $28.775.384.800 |
|
||||
IBS
IBS
|
$27,34 | 0.5% | 1.0% | 2.4% | 22.6% | $1.399.355 | - | $23.933.430 |
|
||||
RYO Coin
RYO
|
$3,68 | 0.0% | 1.6% | 18.1% | 2.0% | $1.363.598 | - | $7.349.925.738 |
|
||||
Whalebit
CES
|
$0,5123 | 0.1% | 1.7% | 1.5% | 35.5% | $1.316.981 | - | $216.099.990 |
|
||||
Ten Best Coins
TBC
|
$7.215,04 | 0.4% | 2.5% | 2.6% | 16.0% | $1.238.448 | - | $180.327.817.034 |
|
||||
LayerK
LYK
|
$0,09968 | 0.5% | 0.7% | 1.3% | 10.1% | $1.134.370 | - | $99.679.914 |
|
||||
BiniBit
BINI
|
$0,2895 | 0.0% | 1.4% | 6.7% | 24.2% | $1.072.961 | - | $289.457.381 |
|
||||
WPAY
WPAY
|
$0,4550 | 0.1% | 4.4% | 8.1% | 17.1% | $1.044.158 | - | $4.554.182.567 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059612 | 1.1% | 0.2% | 11.9% | 17.5% | $1.001.004 | - | $20.185.120 |
|
||||
C-Cash
CCASH
|
$0,001865 | 0.2% | 0.8% | 48.5% | 36.6% | $989.267 | - | $18.654.043 |
|
||||
Pocket Network
POKT
|
$0,007461 | 0.0% | 0.0% | 3.7% | 23.1% | $943.323 | - | - |
|
||||
|
OPENLOOT
OL
|
$0,005404 | 0.4% | 8.2% | 4.8% | 23.9% | $944.182 | - | $26.999.564 | 0.0 |
|
|||
Riaspace
RIA
|
$0,4000 | 3.3% | 4.8% | 0.0% | 0.0% | $939.237 | - | $10.409,18 |
|
||||
Pulse
XPL
|
Kupite
|
$0,1110 | 1.1% | 1.3% | 0.7% | 5.7% | $877.509 | - | $1.335.878.753 |
|
|||
Cheelee
CHEEL
|
$0,3631 | 0.3% | 0.6% | 1.0% | 15.1% | $871.818 | - | $363.341.989 |
|
||||
OLY
OLY
|
$2,88 | 0.1% | 0.7% | 12.4% | 36.6% | $804.742 | - | $3.264.583 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5975 | 0.0% | 0.1% | 0.1% | 66.3% | $755.241 | - | $5.975.288.585 |
|
Prikazano 8201 do 8300 od 9562 rezultatov
Vrstice