Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.887. Trenutno najbolj donosni kriptovaluti v panogi sta Dex Aggregator in Ondo Tokenized Assets.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10032 |
Assteroid
ASSTEROID
|
$0,00006743 | 0.0% | 5.8% | 22.0% | 23.2% | $98,04 | $6.742,80 | $6.742,80 | 1.0 |
|
||
| 10034 |
Eagle Fun
EFUN
|
$0,00001122 | - | 1.2% | 1.7% | 7.3% | $1,79 | $6.734,85 | $6.734,85 | 1.0 |
|
||
| 10036 |
BEPE
BEPE
|
$0.056737 | 0.7% | 0.1% | 5.7% | 0.4% | $1,08 | $6.723,30 | $6.723,30 | 1.0 |
|
||
| 10042 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1.431,19 | 0.1% | 1.7% | 8.6% | 8.0% | $85,80 | $6.688,43 | $6.688,43 | 1.0 |
|
||
| 10043 |
Claude Memory
CMEM
|
$0.056700 | 0.7% | 0.6% | 0.3% | 19.8% | $10,52 | $6.684,47 | $6.684,47 | 1.0 |
|
||
| 10044 |
Angland FISH
FISH
|
$0,0003936 | 0.3% | 8.0% | 47.5% | 54.5% | $86,05 | $6.682,33 | $7.861,57 | 0.85 |
|
||
| 10045 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$54,98 | 0.1% | 2.3% | 3.2% | - | $2.223,87 | $6.675,29 | $6.675,29 | 1.0 |
|
||
| 10046 |
JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)
RJEPQ
|
$61,21 | 0.0% | 0.3% | 0.1% | - | $2.640,19 | $6.669,14 | $6.669,14 | 1.0 |
|
||
| 10047 |
MAFIA AI by Virtuals
MAFIA
|
$0,00001330 | 0.2% | 0.9% | 0.6% | 21.4% | $1,02 | $6.657,40 | $13.314,79 | 0.5 |
|
||
| 10048 |
size it
SIZE
|
$0.058448 | 1.8% | 3.7% | 34.6% | 95.1% | $103,52 | $6.652,91 | $6.652,91 | 1.0 |
|
||
| 10051 |
SOLCAT
SOLCAT
|
$0.056712 | 0.7% | 6.1% | 7.4% | 36.2% | $157,78 | $6.647,59 | $6.647,59 | 1.0 |
|
||
| 10055 |
The Nietzschean Eagle
JACKIE
|
$0.056635 | 0.7% | 1.0% | 5.3% | 19.3% | $5,83 | $6.626,16 | $6.626,16 | 1.0 |
|
||
| 10059 |
Archer-Daniels-Midland Tokenized Stock (Reality)
RADM
|
$83,26 | 0.1% | 2.4% | 3.7% | - | $6.577,65 | $6.606,34 | $6.606,34 | 1.0 |
|
||
| 10060 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,73 | 0.0% | 1.3% | 3.5% | - | $64,83 | $6.598,03 | $6.598,03 | 1.0 |
|
||
| 10061 |
NotInEmploymentEducationSmith
NEES
|
$0.056593 | 0.7% | 0.2% | 0.9% | 15.6% | $2,28 | $6.587,74 | $6.587,72 | 1.0 |
|
||
| 10062 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056596 | 0.7% | 1.1% | 6.0% | 14.3% | $1,22 | $6.587,62 | $6.587,62 | 1.0 |
|
||
| 10063 |
Realty Income Tokenized Stock (Reality)
RO
|
$54,01 | 0.2% | 0.4% | 2.6% | - | $54,27 | $6.585,15 | $6.585,15 | 1.0 |
|
||
| 10064 |
Cuh
CUH
|
$0.056977 | - | 1.1% | 6.0% | 44.6% | $1,05 | $6.578,55 | $6.578,55 | 1.0 |
|
||
| 10065 |
sultan
SULTAN
|
$0.056580 | 0.7% | 1.0% | 3.0% | 1.3% | $23,74 | $6.572,29 | $6.572,29 | 1.0 |
|
||
| 10069 |
BABY HIPPO
BABYHIPPO
|
$0.0131559 | 0.2% | 6.3% | 26.4% | 37.3% | $43,90 | $6.549,05 | $6.549,05 | 1.0 |
|
||
| 10070 |
Aiko by ElizaOS
AIKO
|
$0.056555 | 2.0% | 30.9% | 30.9% | 39.3% | $658,35 | $6.548,45 | $6.548,45 | 1.0 |
|
||
| 10072 |
The Green Bull
GREENBULL
|
$0,00001559 | 0.7% | 1.0% | 2.4% | 4.0% | $21,70 | $6.539,64 | $15.265,14 | 0.43 |
|
||
| 10073 |
ooni
OONI
|
$0.056549 | - | 6.9% | 6.9% | 14.9% | $24,16 | $6.536,19 | $6.538,20 | 1.0 |
|
||
| 10074 |
Streamlock
LOCK
|
$0.056595 | 0.7% | 41.5% | 6.9% | 0.4% | $1.168,23 | $6.534,49 | $6.534,49 | 1.0 |
|
||
| 10075 |
Pixelization
PIXEL
|
$0.056544 | 0.7% | 0.2% | 0.5% | 32.5% | $35,22 | $6.533,56 | $6.533,56 | 1.0 |
|
||
| 10078 |
Utility Coin
UTILITY
|
$0.056662 | 0.8% | 14.9% | 98.6% | - | $860,23 | $6.519,67 | $6.519,67 | 1.0 |
|
||
| 10079 |
Pumpooor
PUMPOOOR
|
$0.056564 | 2.0% | 0.3% | 1.2% | 46.3% | $4,59 | $6.499,97 | $6.499,97 | 1.0 |
|
||
| 10080 |
The Nietzschean Mouse
MOUSE
|
$0.056497 | 0.7% | 0.1% | 2.0% | 13.9% | $106,70 | $6.484,08 | $6.484,08 | 1.0 |
|
||
| 10081 |
penguin wif backpack
WIFBAG
|
$0.056494 | - | 1.6% | 6.8% | 7.8% | $21,24 | $6.481,66 | $6.481,66 | 1.0 |
|
||
| 10082 |
Bullballs Coin
BULLBALLS
|
$0.056508 | 0.9% | 4.0% | 4.1% | 55.4% | $68,06 | $6.473,32 | $6.473,32 | 1.0 |
|
||
| 10084 |
PUMPAI
PUMPAI
|
$0.056469 | 0.7% | 5.5% | 9.4% | 30.5% | $64,48 | $6.462,74 | $6.462,74 | 1.0 |
|
||
| 10085 |
ika_xbt
IKA
|
$0.056491 | 0.7% | 0.9% | 5.5% | 6.0% | $2,33 | $6.456,88 | $6.456,88 | 1.0 |
|
||
| 10086 |
The Duck
DUCK
|
$0.056457 | 0.0% | 2.2% | 1.4% | 28.9% | $47,07 | $6.453,91 | $6.453,91 | 1.0 |
|
||
| 10087 |
Lin Gang Melon
LINGANG
|
$0.056460 | - | 4.0% | 2.2% | 2.5% | $3,94 | $6.452,74 | $6.452,74 | 1.0 |
|
||
| 10088 |
BODKIN
BODKIN
|
$0.057011 | 0.0% | 2.6% | 0.5% | 95.4% | $40,03 | $6.438,22 | $6.438,22 | 1.0 |
|
||
| 10090 |
The Bull Coin
BULLCOIN
|
$0.056813 | - | 1.7% | 1.8% | 25.3% | $9,74 | $6.419,02 | $6.804,18 | 0.94 |
|
||
| 10091 |
uncraft
UNCRAFT
|
$0.056416 | 0.7% | 1.4% | 3.2% | 8.1% | $25,92 | $6.405,69 | $6.405,69 | 1.0 |
|
||
| 10092 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056452 | 0.7% | 2.8% | 15.3% | 36.6% | $169,70 | $6.403,37 | $6.403,37 | 1.0 |
|
||
| 10093 |
FATCAT
FATCAT
|
$0.056551 | 0.7% | 0.5% | 2.2% | 34.0% | $44,00 | $6.402,92 | $6.402,92 | 1.0 |
|
||
| 10096 |
Pit Bull on One Wheel
GREYSON
|
$0.056453 | 0.7% | 10.2% | 1.9% | 17.4% | $606,35 | $6.392,80 | $6.392,80 | 1.0 |
|
||
| 10098 |
Arc Finance
ARC
|
$0.057110 | 0.3% | 2.2% | 9.9% | 93.9% | $75,01 | $6.382,72 | $6.382,72 | 1.0 |
|
||
| 10099 |
bullieve
BULLIEVE
|
$0.056390 | 0.7% | 1.9% | 2.1% | 9.5% | $27,70 | $6.382,50 | $6.382,50 | 1.0 |
|
||
| 10102 |
ZOLANA
ZOL
|
$0.056343 | 0.7% | 6.0% | 6.9% | 50.5% | $96,17 | $6.325,26 | $6.325,26 | 1.0 |
|
||
| 10105 |
Arcane
ARCANE
|
$0.057491 | 0.7% | 1.3% | 27.7% | 99.8% | $54,07 | $6.287,58 | $7.485,21 | 0.84 |
|
||
| 10106 |
Parquet
PARQ
|
$0.057133 | 0.0% | 0.3% | 59.2% | 58.3% | $5,31 | $6.286,36 | $7.132,41 | 0.88 |
|
||
| 10111 |
Compendium
CMFI
|
$0,00005281 | 0.7% | 0.7% | 0.9% | 10.1% | $7,07 | $6.263,13 | $26.384,91 | 0.24 |
|
||
| 10113 |
StockPackz
PACKZ
|
$0.056256 | 0.3% | 1.3% | 2.8% | 8.1% | $6,42 | $6.255,31 | $6.255,31 | 1.0 |
|
||
| 10114 |
The Heroic Husky
BELLA
|
$0.056261 | 0.7% | 1.0% | 2.3% | 11.7% | $126,47 | $6.254,52 | $6.254,52 | 1.0 |
|
||
| 10116 |
Haven
HAVEN
|
$0,0006300 | 0.2% | 0.9% | 29.4% | 25.5% | $3,57 | $6.219,30 | $6.302,00 | 0.99 |
|
||
| 10117 |
Liquidia Tokenized Stock (Reality)
RLQDA
|
$27,59 | 0.0% | 3.4% | - | - | $857,72 | $6.169,00 | $6.169,00 | 1.0 |
|
||
| 10118 |
Meelo The Pup
MEELO
|
$0.056220 | 0.7% | 1.8% | 2.5% | 26.1% | $22,54 | $6.159,88 | $6.215,38 | 0.99 |
|
||
| 10122 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.0% | 0.0% | 16.0% | $124.593 | $6.132,93 | $574.780 | 0.01 |
|
||
| 10124 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,31 | 0.0% | 13.2% | 13.2% | 11.0% | $4,64 | $6.122,32 | $6.122,32 | 1.0 |
|
||
| 10126 |
KayakNet
KNT
|
$0.076332 | 0.3% | 0.4% | 0.8% | 14.6% | $2,32 | $6.103,46 | $6.103,46 | 1.0 |
|
||
| 10127 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$415,18 | 0.7% | 1.3% | 2.1% | 1.6% | $158.982 | $6.098,88 | $6.098,88 | 1.0 |
|
||
| 10129 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2,64 | 0.0% | 1.9% | 0.8% | - | $1.217,89 | $6.089,71 | $6.089,71 | 1.0 |
|
||
| 10130 |
Rizzcoin
RIZZ
|
$0.056101 | 0.7% | 1.8% | 5.8% | 13.2% | $6,78 | $6.088,92 | $6.088,92 | 1.0 |
|
||
| 10132 |
Token
TOKEN
|
$0.056458 | 0.7% | 1.1% | 0.1% | 95.7% | $18,67 | $6.079,48 | $6.079,48 | 1.0 |
|
||
| 10134 |
Moonshift
MNSHFT
|
$0,01215 | - | 0.4% | 40.5% | 31.5% | $50,49 | $6.075,73 | $6.075,73 | 1.0 |
|
||
| 10133 |
牛梦
牛梦
|
$0.056076 | 0.0% | 4.9% | 38.7% | - | $156,51 | $6.075,62 | $6.075,62 | 1.0 |
|
||
| 10135 |
CHIKI MONSTERS
CHIKI
|
$0.056083 | 1.4% | 1.1% | 11.4% | 26.4% | $60,35 | $6.074,12 | $6.074,12 | 1.0 |
|
||
| 10137 |
Pubhouse
PUB
|
$0.056058 | 0.7% | 0.5% | 16.4% | 77.6% | $38,55 | $6.053,66 | $6.053,66 | 1.0 |
|
||
| 10138 |
Scribble Network
SCRIB
|
$0.056043 | 0.3% | 3.9% | 23.4% | - | $96,74 | $6.043,53 | $6.043,53 | 1.0 |
|
||
| 10141 |
chicken crossing the road
CHICKEN
|
$0.057445 | - | 1.8% | 1.8% | 17.3% | $8,58 | $6.030,22 | $6.030,22 | 1.0 |
|
||
| 10142 |
post nut clarity
CLARITY
|
$0.056018 | 0.7% | 0.0% | 6.7% | 54.6% | $12,59 | $6.012,29 | $6.012,29 | 1.0 |
|
||
| 10143 |
DEADWHALE
DEADWHALE
|
$0.056016 | 0.7% | 1.5% | 0.6% | 9.1% | $2,02 | $6.008,28 | $6.008,28 | 1.0 |
|
||
| 10144 |
Grok Chain
GROKCHAIN
|
$0.056201 | 0.7% | 4.4% | 6.9% | 35.8% | $70,90 | $5.998,23 | $5.998,23 | 1.0 |
|
||
| 10147 |
mspaintify
MSPAINTIFY
|
$0.055992 | 0.7% | 1.0% | 2.0% | 13.0% | $4,97 | $5.981,76 | $5.981,76 | 1.0 |
|
||
| 10148 |
Okta Tokenized Stock (Reality)
ROKTA
|
$221,19 | 0.0% | 4.4% | 9.4% | - | $496,35 | $5.975,72 | $5.975,72 | 1.0 |
|
||
| 10149 |
TryTON
TRT
|
$0,00005974 | 0.1% | 1.8% | 2.4% | 6.4% | $2,99 | $5.974,21 | $5.974,21 | 1.0 |
|
||
| 10150 |
PulsePad
PLSPAD
|
$0,00003512 | 0.4% | 3.9% | 1.0% | 39.6% | $2.104,76 | $5.970,44 | $175.601 | 0.03 |
|
||
| 10152 |
trash can
TRASHCAN
|
$0.056032 | 0.7% | 1.0% | 0.9% | 14.7% | $3,55 | $5.962,10 | $6.022,37 | 0.99 |
|
||
| 10154 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$415,47 | 0.5% | 0.0% | 4.9% | 14.6% | $151.925 | $5.952,87 | $5.952,87 | 1.0 |
|
||
| 10155 |
sa1t
SA1T
|
$0.056473 | 0.3% | 0.6% | 2.9% | 8.4% | $35,88 | $5.940,62 | $5.940,62 | 1.0 |
|
||
| 10151 |
Cyberpunk City
CYBER
|
$0,0001593 | 0.6% | 3.5% | 3.1% | 24.4% | $1,22 | $5.936,01 | $14.897,41 | 0.4 |
|
||
| 10160 |
lemonbob
LEMONBOB
|
$0.056180 | 0.7% | 5.1% | 51.9% | 87.6% | $144,07 | $5.912,28 | $5.912,28 | 1.0 |
|
||
| 10161 |
Syllaby
SYLLA
|
$0,01181 | 0.0% | 0.5% | 1.9% | 3.5% | $20,36 | $5.907,10 | $5.907,10 | 1.0 |
|
||
| 10163 |
FlashScreener
FLASH
|
$0.055907 | 0.7% | 0.2% | 0.2% | 29.5% | $6,15 | $5.902,42 | $5.902,42 | 1.0 |
|
||
| 10168 |
NeuroMechFly
NMF
|
$0.055866 | - | 2.7% | 7.7% | 47.3% | $1,96 | $5.853,68 | $5.853,68 | 1.0 |
|
||
| 10171 |
Looks at you
LOOKS
|
$0.056060 | 0.7% | 2.0% | 0.7% | 18.6% | $64,67 | $5.838,38 | $5.838,38 | 1.0 |
|
||
| 10174 |
WASHED
WASHED
|
$0.055919 | 0.7% | 1.7% | 5.8% | 8.3% | $53,94 | $5.820,69 | $5.820,69 | 1.0 |
|
||
| 10176 |
Artificial Cat
AC
|
$0.055810 | 0.0% | 4.0% | 5.7% | - | $3,71 | $5.809,17 | $5.809,17 | 1.0 |
|
||
| 10177 |
Breaking
BREAKING
|
$0.055866 | 0.7% | 1.1% | 5.7% | 99.5% | $10,41 | $5.807,51 | $5.807,51 | 1.0 |
|
||
| 10178 |
Embrace The Wave
EMBRACE
|
$0.055809 | 0.1% | 1.2% | 2.6% | 11.8% | $136,87 | $5.806,39 | $5.806,39 | 1.0 |
|
||
| 10180 |
year of the horse
JUAN
|
$0.055823 | - | 0.5% | 3.7% | 1.2% | $3,09 | $5.801,71 | $5.801,71 | 1.0 |
|
||
| 10183 |
AAON (Ondo Tokenized)
AAONON
|
$85,25 | 1.6% | 3.7% | 3.2% | 14.1% | $74,32 | $5.795,50 | $5.795,50 | 1.0 |
|
||
| 10185 |
ClawVault
VAULT
|
$0.055779 | 0.7% | 1.0% | 1.8% | 3.4% | $5,82 | $5.773,61 | $5.773,61 | 1.0 |
|
||
| 10186 |
SAFIX
SFX
|
$0.056275 | 0.0% | 35.3% | 21.2% | - | $767,05 | $5.763,08 | $6.275,35 | 0.92 |
|
||
| 10188 |
Mr Puggles
PUGGLES
|
$0.055765 | 0.3% | 1.6% | 3.1% | 2.7% | $47,16 | $5.758,47 | $5.758,47 | 1.0 |
|
||
| 10189 |
MOSAIC
MOSAIC
|
$0.055755 | 0.3% | 0.4% | 1.9% | 92.8% | $1,53 | $5.754,72 | $5.754,72 | 1.0 |
|
||
| 10191 |
VaultStrategy
VAULT
|
$0.055799 | 0.7% | 4.6% | 97.2% | - | $48,98 | $5.746,45 | $5.746,45 | 1.0 |
|
||
| 10192 |
Riot Platforms (Dinari Tokenized Stock)
RIOT
|
$19,53 | 1.5% | 2.3% | 11.2% | 10.5% | $162,21 | $5.745,67 | $5.745,67 | 1.0 |
|
||
| 10193 |
fine max999.9
FINE999.9
|
$0.055750 | 0.7% | 0.9% | 0.2% | 17.7% | $4,92 | $5.744,16 | $5.744,16 | 1.0 |
|
||
| 10197 |
The legacy bull
MAHUTA
|
$0.059513 | 0.7% | 1.4% | 1.8% | 2.7% | $95,34 | $5.699,95 | $5.699,95 | 1.0 |
|
||
| 10198 |
Fluence Energy • Robinhood Token
FLNC
|
$7,60 | 0.0% | 5.7% | 2.1% | 34.9% | $21,41 | $5.699,45 | $5.699,45 | 1.0 |
|
||
| 10200 |
slurp
SLURP
|
$0.055698 | 0.7% | 1.4% | 0.8% | 52.2% | $10,15 | $5.694,20 | $5.694,20 | 1.0 |
|
||
| 10201 |
Dumb Phone Gang
DPG
|
$0.055912 | 0.7% | 0.6% | 1.0% | 3.7% | $20,72 | $5.692,94 | $5.692,94 | 1.0 |
|
||
| 10202 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.055901 | 3.7% | 13.7% | - | - | $1.453,04 | $5.692,71 | $5.692,71 | 1.0 |
|
||
| 10204 |
Shika-yan
SHIKA-YAN
|
$0.055694 | 0.7% | 3.2% | 3.2% | 2.8% | $66,54 | $5.689,68 | $5.689,68 | 1.0 |
|
||
| 10206 |
Kinda Chic
CHIC
|
$0.056073 | 0.7% | 1.4% | 24.0% | 33.5% | $1,33 | $5.687,63 | $5.687,63 | 1.0 |
|
Prikazano 8501 do 8600 od 10440 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
