Kovanci: 17.410
Borze: 1.488
Tržna kapitalizacija: $2,104T 0.4%
Obseg v 24 h: $74,833B
Gorivo: 0.616 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.410. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
AUSDT
Aave v3 USDT
AUSDT
$0,9983 0.0% 0.0% 0.0% 0.0% $9.664.939 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1,04 0.0% 0.0% 0.0% 0.0% $148.258 - $160.504.002 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$0,9999 0.0% 0.2% 0.2% 0.1% $27.715,30 - $22.540.736 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$87,29 1.5% 0.3% 17.9% 8.2% $21.559,55 - $394.221 aave aave (AAAVE) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$1.974,14 0.1% 0.4% 5.9% 20.7% $12.101,79 - - aave v3 wsteth (AWSTETH) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9996 0.0% 0.0% 0.0% 0.0% $3.942,32 - - aave v3 usdc (AUSDC) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$59.612,18 1.1% 0.5% 3.3% 18.0% $1.667,34 - - aave v3 wbtc (AWBTC) 7d chart
YETH
YieldFi yETH
YETH
$1.519,10 1.4% 1.3% 4.6% 19.9% $1.456,19 - $860.553 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$195,88 1.4% 1.7% 3.1% 8.7% $1.007,92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0,2510 3.5% 1.1% 3.3% 24.0% $498,72 - $143.277 aave v3 ldo (ALDO) 7d chart
ALINK
Aave v3 LINK
ALINK
$7,36 1.1% 0.4% 4.3% 19.3% $233,17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$86,86 1.2% 0.3% 14.2% 7.6% $256,05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$422,28 0.7% 1.9% 10.5% 2.4% $300,33 - - backed tesla (BTSLA) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$1.954,27 1.5% 2.7% 4.9% 19.7% $103,36 - $114.129.479 instadapp eth v2 (IETH V2) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$42,32 1.7% 1.8% 4.5% 19.8% $156,13 - $2.321.746.163.016.777.000 staked yearn ether (ST-YETH) 7d chart
AUSDT
Aave USDT
AUSDT
$1,00 0.3% 0.1% 0.2% 0.1% $116,20 - - aave usdt (AUSDT) 7d chart
VBTC
Venus BTC
VBTC
$1.219,16 1.5% 0.7% 5.2% 17.7% $59,07 - $339.261.060 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0,04931 0.4% 2.1% 7.0% 5.4% $60,00 - $2.317.408 venus xvs (VXVS) 7d chart
BMSFT
Backed Microsoft
BMSFT
$378,19 0.5% 1.8% 1.5% 15.8% $52,14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0,02166 0.8% 1.3% 4.0% 19.6% $49,89 - $5.494.784 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1,22 0.1% 0.1% 0.1% 0.6% $39,73 - $5.116.146 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50,42 - $412.731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0,1245 1.5% 0.2% 9.8% 1.4% $26,15 - $353.294 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47,37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$0,9962 0.2% 0.6% 0.4% 0.3% $37,74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0,1245 1.3% 0.0% 9.4% 1.1% $23,80 - $421.958 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$1,00 0.1% 0.2% 0.3% 0.1% $16,41 - $11.650.678 aave usdt v1 (AUSDT) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $15,61 - - aave stkgho (STKGHO) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1.609,40 1.7% 1.7% 4.8% 19.7% $14,02 - $5.807.170 aave interest bearing steth (ASTETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9997 0.0% 0.0% 0.0% 0.0% $9,65 - $164.670.014 aave v3 dai (ADAI) 7d chart
ADAI
Aave DAI v1
ADAI
$1,00 0.3% 0.5% 0.4% 0.3% $11,62 - - aave dai v1 (ADAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1.808,70 1.6% 1.5% 4.9% 19.6% $7,94 - - aave v3 cbeth (ACBETH) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0,4881 1.3% 2.7% 3.5% 8.0% $6,77 - $8.043.249 staked yearn crv vault (ST-YCRV) 7d chart
ALINK
Aave LINK
ALINK
$7,39 1.5% 2.0% 4.4% 18.8% $7,03 - $1.998.481 aave link (ALINK) 7d chart
VDAI
Venus DAI
VDAI
$0,02615 0.0% 0.1% 0.0% 0.2% $4,02 - $1.867.496 venus dai (VDAI) 7d chart
GUSD
Generic USD
GUSD
$0,9087 0.7% 0.3% 0.1% 0.3% $2,73 - $33.902,36 generic usd (GUSD) 7d chart
MORPH
Morpheus
MORPH
$0.076365 12.9% 14.1% 4.1% 34.4% $2,75 - $104.072 morpheus (MORPH) 7d chart
HQ
HQ
HQ
$0,00001608 1.6% 2.0% 7.4% 56.8% $2,68 - $16.074,53 hq (HQ) 7d chart
FOMO
FOMO
FOMO
$0,0003448 0.0% 1.8% 2.0% 1.3% $2,67 - $34.476,88 fomo (FOMO) 7d chart
CA
Caila
CA
$0,00001519 1.1% 100.0% 100.0% 100.0% $2,67 - $15.190,30 caila (CA) 7d chart
GOB
gob
GOB
$0,00003133 1.8% 4.5% 8.7% 28.6% $2,59 - $313.370 gob (GOB) 7d chart
TTG
Trust Trading Group
TTG
$0,0007406 1.1% 1.2% 1.7% 17.4% $2,54 - $93.319,10 trust trading group (TTG) 7d chart
YON
YESorNO
YON
$0.054675 0.0% 0.6% 0.6% 2.5% $2,50 - $21.035,26 yesorno (YON) 7d chart
GMI
GonnaMakeIt
GMI
$0,001055 1.6% 1.8% 4.2% 18.4% $2,46 - $210.904 gonnamakeit (GMI) 7d chart
HERO
Hero
HERO
$0,00003677 2.0% 4.5% 15.5% 1.0% $2,44 - $36.338,36 hero (HERO) 7d chart
PUZZLE
Puzzle Swap
PUZZLE
$10,58 0.8% 1.2% 3.1% 9.6% $2,42 - $5.000.165 puzzle swap (PUZZLE) 7d chart
MKF
Maker Flip
MKF
$0,0003035 0.0% 0.4% 2.2% 9.5% $2,43 - $15.174,93 maker flip (MKF) 7d chart
PAW
Paw V2
PAW
$0.056464 0.0% 0.3% 2.8% 11.9% $2,43 - $338,64 paw v2 (PAW) 7d chart
BIRB
Birb
BIRB
$0,001174 1.6% 1.4% 3.7% 21.4% $2,36 - $117.415 birb (BIRB) 7d chart
AZY
Amazy
AZY
$0,0001237 0.5% 2.1% 0.2% 0.5% $2,26 - $123.704 amazy (AZY) 7d chart
CHR
Chronos Finance
CHR
$0,0006156 1.6% 1.7% 1.5% 22.3% $2,28 - $82.915,62 chronos finance (CHR) 7d chart
PRNT
PRNT
PRNT
$0.053960 2.0% 0.8% 10.4% 8.5% $2,25 - $14.783,88 prnt (PRNT) 7d chart
LUM
Lum Network
LUM
$0,00001189 1.5% 0.1% 2.5% 20.5% $2,26 - - lum network (LUM) 7d chart
AWBTC
Aave WBTC
AWBTC
$59.215,33 1.5% 1.8% 5.5% 18.5% $2,33 - $35.588.416 aave wbtc (AWBTC) 7d chart
PDRIP
Pulse Drip
PDRIP
$0,001513 5.5% 6.0% 4.8% 12.4% $2,21 - $7.566,71 pulse drip (PDRIP) 7d chart
X
AI-X
X
$0.0117922 1.6% 1.4% 8.6% 23.6% $2,20 - $79.205,45 ai-x (X) 7d chart
RFRM
Reform DAO
RFRM
$0,001172 0.0% 0.5% 1.0% 23.1% $2,19 - $1.171.809 reform dao (RFRM) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0,2382 1.7% 2.0% 11.8% 64.6% $3,30 - $27.202,87 aave susd v1 (ASUSD) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,1922 1.1% 3.7% 4.3% 9.7% $2,64 - - aave v3 crv (ACRV) 7d chart
WAI
AI Waifu
WAI
$0,06537 2.4% 3.8% 4.6% 15.1% $2,14 - $6.537.393 ai waifu (WAI) 7d chart
COSG
Cosmic Champs
COSG
$0,0001052 1.0% 0.6% 2.8% 5.1% $2,13 - $28.401,86 cosmic champs (COSG) 7d chart
CSTAR
CoinStar
CSTAR
$0.052542 1.1% 0.7% 3.6% 22.7% $2,13 - - coinstar (CSTAR) 7d chart
ICY
IcyCRO
ICY
$0,01352 0.9% 0.7% 4.7% 22.8% $2,10 - $1.365.899 icycro (ICY) 7d chart
L3USD
L3USD
L3USD
$0,02548 1.0% 3.3% 44.0% 97.1% $2,09 - - l3usd (L3USD) 7d chart
PIRATECOIN☠
PirateCoin
PIRATECOIN☠
$0.0112000 1.1% 0.6% 4.9% 14.3% $2,05 - $200.019 piratecoin (PIRATECOIN☠) 7d chart
AEVUM
Aevum
AEVUM
$0,001966 0.0% 0.5% 0.7% 1.0% $2,03 - $9.828,31 aevum (AEVUM) 7d chart
HOBBES
Hobbes
HOBBES
$0.088529 1.6% 2.2% 9.5% 25.8% $2,03 - $42.636,90 hobbes (HOBBES) 7d chart
TAOS
T A O S
TAOS
$0,0007913 0.4% 3.1% 26.4% 35.9% $2,00 - $16.616,72 t a o s (TAOS) 7d chart
BIN
Binemon
BIN
$0,00008379 1.1% 0.6% 8.2% 24.6% $2,00 - $83.736,26 binemon (BIN) 7d chart
HELI
HeliChain
HELI
$0.054213 0.0% 1.4% 13.4% 26.1% $1,97 - - helichain (HELI) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,2382 1.5% 1.6% 11.8% 64.6% $2,33 - $55.507,84 aave susd (ASUSD) 7d chart
BALL
Ball
BALL
$0,01553 0.0% 0.6% 2.0% 5.1% $1,93 - $62,11 ball (BALL) 7d chart
POCO
Pocoland
POCO
$0,00009243 1.1% 0.6% 3.1% 19.6% $1,90 - $16.642,85 pocoland (POCO) 7d chart
COPE
Cope Token
COPE
$0.092344 1.5% 4.0% 10.2% 4.7% $1,85 - $15.106,47 cope token (COPE) 7d chart
BSTS
Magic Beasties
BSTS
$0.061159 1.1% 0.6% 4.6% 23.5% $1,84 - $115.954 magic beasties (BSTS) 7d chart
CASH
Stabl.fi CASH
CASH
Kupite
$0,7503 1.0% 0.0% 20.9% 26.2% $1,83 - $125.163 stabl.fi cash (CASH) 7d chart
LUCKY
Maximus LUCKY
LUCKY
$0,001133 0.0% 1.5% 10.1% 25.9% $1,79 - $84.938,09 maximus lucky (LUCKY) 7d chart
ARENA
ArenaSwap
ARENA
$0,0003898 1.1% 0.6% 1.5% 44.4% $1,74 - $222,77 arenaswap (ARENA) 7d chart
SMRAT
Secured MoonRat
SMRAT
$0.081168 0.2% 0.1% 3.8% 22.2% $1,72 - $1.168.305 secured moonrat (SMRAT) 7d chart
$MONKY
Monky
$MONKY
$0.061770 1.6% 1.3% 13.6% 28.8% $1,69 - $17.702,27 monky ($MONKY) 7d chart
BIGOD
Bingold
BIGOD
$56.564,71 0.0% 4.3% 1.8% 6.9% $1,70 - $141.410.643.648 bingold (BIGOD) 7d chart
TCGC
TCG Verse
TCGC
$0,0004054 9.5% 2.8% 28.8% 28.8% $1,67 - $40.536,04 tcg verse (TCGC) 7d chart
PICO
PiCO Coin
PICO
$0,002065 0.6% 1.9% 8.7% 14.3% $1,66 - $43.434,88 pico coin (PICO) 7d chart
ECT
Ecochain Finance
ECT
$0.081088 1.1% 1.3% 3.8% 19.7% $1,64 - $108.794 ecochain finance (ECT) 7d chart
BSX
BaseX
BSX
$0,0008079 0.8% 0.5% 4.7% 23.8% $1,60 - $8.077,41 basex (BSX) 7d chart
ABASUSDBC
Aave v3 aBasUSDbC
ABASUSDBC
$0,9995 0.0% 0.0% 0.0% 0.0% $1,97 - $158.056 aave v3 abasusdbc (ABASUSDBC) 7d chart
ULAB
Unilab
ULAB
$0,001797 1.1% 0.0% 5.6% 23.2% $1,57 - $179.760 unilab (ULAB) 7d chart
PALM
PalmPay
PALM
$0,02166 0.0% 0.1% 0.4% 3.2% $1,56 - $454.828 palmpay (PALM) 7d chart
CBUNNY
Crazy Bunny Equity
CBUNNY
$0.071696 1.1% 0.1% 3.7% 19.7% $1,50 - $16.968,70 crazy bunny equity (CBUNNY) 7d chart
CHECOIN
CheCoin
CHECOIN
$0.069546 0.2% 0.1% 9.7% 20.2% $1,50 - $95.491,97 checoin (CHECOIN) 7d chart
EQ
Equilibrium Games
EQ
$0,002423 1.1% 13.7% 24.3% 35.4% $1,49 - $242.331 equilibrium games (EQ) 7d chart
ITAM
ITAM Games
ITAM
$0,005906 1.1% 0.1% 4.2% 20.0% $1,48 - $2.962.427 itam games (ITAM) 7d chart
ALINK
Aave LINK v1
ALINK
$7,39 1.7% 1.3% 4.0% 18.7% $1,65 - $1.756.318 aave link v1 (ALINK) 7d chart
YLDY
Yieldly
YLDY
$0.051801 1.0% 0.6% 5.3% 29.0% $1,46 - $18.003,20 yieldly (YLDY) 7d chart
HM
Holdium
HM
$0,00002681 2.0% 2.6% 7.6% 16.4% $1,44 - $26.818,42 holdium (HM) 7d chart
VUSDC
Venus USDC
VUSDC
$0,02655 0.0% 0.0% 0.0% 0.2% $1,45 - $46.595.792 venus usdc (VUSDC) 7d chart
CCOMP
cCOMP
CCOMP
$2,21 0.0% 0.0% 0.0% 0.0% $2,13 - $1.517.945 ccomp (CCOMP) 7d chart
SBETX
SharpLink Gaming xStock
SBETX
$8,99 0.0% 0.0% 68.8% 48.4% $1,41 - $27.084.790 sharplink gaming xstock (SBETX) 7d chart
QE
QuantumCoin [OLD]
QE
$0.065075 1.6% 0.4% 7.0% 38.3% $1,36 - $50.743,51 quantumcoin [old] (QE) 7d chart
PUSD
PUSD_Polyquity
PUSD
$0,1368 0.0% 0.1% 0.4% 0.6% $1,38 - $3.298.940 pusd_polyquity (PUSD) 7d chart
Prikazano 9301 do 9395 od 9395 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.