Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.410. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9.664.939 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $148.258 | - | $160.504.002 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.1% | $27.715,30 | - | $22.540.736 |
|
||||
Aave AAVE
AAAVE
|
$87,29 | 1.5% | 0.3% | 17.9% | 8.2% | $21.559,55 | - | $394.221 |
|
||||
Aave v3 wstETH
AWSTETH
|
$1.974,14 | 0.1% | 0.4% | 5.9% | 20.7% | $12.101,79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.942,32 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$59.612,18 | 1.1% | 0.5% | 3.3% | 18.0% | $1.667,34 | - | - |
|
||||
YieldFi yETH
YETH
|
$1.519,10 | 1.4% | 1.3% | 4.6% | 19.9% | $1.456,19 | - | $860.553 |
|
||||
Backed NVIDIA
BNVDA
|
$195,88 | 1.4% | 1.7% | 3.1% | 8.7% | $1.007,92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,2510 | 3.5% | 1.1% | 3.3% | 24.0% | $498,72 | - | $143.277 |
|
||||
Aave v3 LINK
ALINK
|
$7,36 | 1.1% | 0.4% | 4.3% | 19.3% | $233,17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86,86 | 1.2% | 0.3% | 14.2% | 7.6% | $256,05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$422,28 | 0.7% | 1.9% | 10.5% | 2.4% | $300,33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$1.954,27 | 1.5% | 2.7% | 4.9% | 19.7% | $103,36 | - | $114.129.479 |
|
||||
Staked Yearn Ether
ST-YETH
|
$42,32 | 1.7% | 1.8% | 4.5% | 19.8% | $156,13 | - | $2.321.746.163.016.777.000 |
|
||||
Aave USDT
AUSDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $116,20 | - | - |
|
||||
Venus BTC
VBTC
|
$1.219,16 | 1.5% | 0.7% | 5.2% | 17.7% | $59,07 | - | $339.261.060 |
|
||||
Venus XVS
VXVS
|
$0,04931 | 0.4% | 2.1% | 7.0% | 5.4% | $60,00 | - | $2.317.408 |
|
||||
Backed Microsoft
BMSFT
|
$378,19 | 0.5% | 1.8% | 1.5% | 15.8% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02166 | 0.8% | 1.3% | 4.0% | 19.6% | $49,89 | - | $5.494.784 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.6% | $39,73 | - | $5.116.146 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1245 | 1.5% | 0.2% | 9.8% | 1.4% | $26,15 | - | $353.294 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47,37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0,9962 | 0.2% | 0.6% | 0.4% | 0.3% | $37,74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1245 | 1.3% | 0.0% | 9.4% | 1.1% | $23,80 | - | $421.958 |
|
||||
Aave USDT v1
AUSDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $16,41 | - | $11.650.678 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15,61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1.609,40 | 1.7% | 1.7% | 4.8% | 19.7% | $14,02 | - | $5.807.170 |
|
||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,65 | - | $164.670.014 |
|
||||
Aave DAI v1
ADAI
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.3% | $11,62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1.808,70 | 1.6% | 1.5% | 4.9% | 19.6% | $7,94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,4881 | 1.3% | 2.7% | 3.5% | 8.0% | $6,77 | - | $8.043.249 |
|
||||
Aave LINK
ALINK
|
$7,39 | 1.5% | 2.0% | 4.4% | 18.8% | $7,03 | - | $1.998.481 |
|
||||
Venus DAI
VDAI
|
$0,02615 | 0.0% | 0.1% | 0.0% | 0.2% | $4,02 | - | $1.867.496 |
|
||||
Generic USD
GUSD
|
$0,9087 | 0.7% | 0.3% | 0.1% | 0.3% | $2,73 | - | $33.902,36 |
|
||||
Morpheus
MORPH
|
$0.076365 | 12.9% | 14.1% | 4.1% | 34.4% | $2,75 | - | $104.072 |
|
||||
HQ
HQ
|
$0,00001608 | 1.6% | 2.0% | 7.4% | 56.8% | $2,68 | - | $16.074,53 |
|
||||
FOMO
FOMO
|
$0,0003448 | 0.0% | 1.8% | 2.0% | 1.3% | $2,67 | - | $34.476,88 |
|
||||
Caila
CA
|
$0,00001519 | 1.1% | 100.0% | 100.0% | 100.0% | $2,67 | - | $15.190,30 |
|
||||
gob
GOB
|
$0,00003133 | 1.8% | 4.5% | 8.7% | 28.6% | $2,59 | - | $313.370 |
|
||||
Trust Trading Group
TTG
|
$0,0007406 | 1.1% | 1.2% | 1.7% | 17.4% | $2,54 | - | $93.319,10 |
|
||||
YESorNO
YON
|
$0.054675 | 0.0% | 0.6% | 0.6% | 2.5% | $2,50 | - | $21.035,26 |
|
||||
GonnaMakeIt
GMI
|
$0,001055 | 1.6% | 1.8% | 4.2% | 18.4% | $2,46 | - | $210.904 |
|
||||
Hero
HERO
|
$0,00003677 | 2.0% | 4.5% | 15.5% | 1.0% | $2,44 | - | $36.338,36 |
|
||||
Puzzle Swap
PUZZLE
|
$10,58 | 0.8% | 1.2% | 3.1% | 9.6% | $2,42 | - | $5.000.165 |
|
||||
Maker Flip
MKF
|
$0,0003035 | 0.0% | 0.4% | 2.2% | 9.5% | $2,43 | - | $15.174,93 |
|
||||
Paw V2
PAW
|
$0.056464 | 0.0% | 0.3% | 2.8% | 11.9% | $2,43 | - | $338,64 |
|
||||
Birb
BIRB
|
$0,001174 | 1.6% | 1.4% | 3.7% | 21.4% | $2,36 | - | $117.415 |
|
||||
Amazy
AZY
|
$0,0001237 | 0.5% | 2.1% | 0.2% | 0.5% | $2,26 | - | $123.704 |
|
||||
|
Chronos Finance
CHR
|
$0,0006156 | 1.6% | 1.7% | 1.5% | 22.3% | $2,28 | - | $82.915,62 |
|
||||
PRNT
PRNT
|
$0.053960 | 2.0% | 0.8% | 10.4% | 8.5% | $2,25 | - | $14.783,88 |
|
||||
Lum Network
LUM
|
$0,00001189 | 1.5% | 0.1% | 2.5% | 20.5% | $2,26 | - | - |
|
||||
Aave WBTC
AWBTC
|
$59.215,33 | 1.5% | 1.8% | 5.5% | 18.5% | $2,33 | - | $35.588.416 |
|
||||
Pulse Drip
PDRIP
|
$0,001513 | 5.5% | 6.0% | 4.8% | 12.4% | $2,21 | - | $7.566,71 |
|
||||
AI-X
X
|
$0.0117922 | 1.6% | 1.4% | 8.6% | 23.6% | $2,20 | - | $79.205,45 |
|
||||
Reform DAO
RFRM
|
$0,001172 | 0.0% | 0.5% | 1.0% | 23.1% | $2,19 | - | $1.171.809 |
|
||||
Aave SUSD v1
ASUSD
|
$0,2382 | 1.7% | 2.0% | 11.8% | 64.6% | $3,30 | - | $27.202,87 |
|
||||
Aave v3 CRV
ACRV
|
$0,1922 | 1.1% | 3.7% | 4.3% | 9.7% | $2,64 | - | - |
|
||||
AI Waifu
WAI
|
$0,06537 | 2.4% | 3.8% | 4.6% | 15.1% | $2,14 | - | $6.537.393 |
|
||||
Cosmic Champs
COSG
|
$0,0001052 | 1.0% | 0.6% | 2.8% | 5.1% | $2,13 | - | $28.401,86 |
|
||||
CoinStar
CSTAR
|
$0.052542 | 1.1% | 0.7% | 3.6% | 22.7% | $2,13 | - | - |
|
||||
IcyCRO
ICY
|
$0,01352 | 0.9% | 0.7% | 4.7% | 22.8% | $2,10 | - | $1.365.899 |
|
||||
L3USD
L3USD
|
$0,02548 | 1.0% | 3.3% | 44.0% | 97.1% | $2,09 | - | - |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0112000 | 1.1% | 0.6% | 4.9% | 14.3% | $2,05 | - | $200.019 |
|
||||
Aevum
AEVUM
|
$0,001966 | 0.0% | 0.5% | 0.7% | 1.0% | $2,03 | - | $9.828,31 |
|
||||
Hobbes
HOBBES
|
$0.088529 | 1.6% | 2.2% | 9.5% | 25.8% | $2,03 | - | $42.636,90 |
|
||||
|
T A O S
TAOS
|
$0,0007913 | 0.4% | 3.1% | 26.4% | 35.9% | $2,00 | - | $16.616,72 |
|
||||
Binemon
BIN
|
$0,00008379 | 1.1% | 0.6% | 8.2% | 24.6% | $2,00 | - | $83.736,26 |
|
||||
HeliChain
HELI
|
$0.054213 | 0.0% | 1.4% | 13.4% | 26.1% | $1,97 | - | - |
|
||||
Aave SUSD
ASUSD
|
$0,2382 | 1.5% | 1.6% | 11.8% | 64.6% | $2,33 | - | $55.507,84 |
|
||||
Ball
BALL
|
$0,01553 | 0.0% | 0.6% | 2.0% | 5.1% | $1,93 | - | $62,11 |
|
||||
|
Pocoland
POCO
|
$0,00009243 | 1.1% | 0.6% | 3.1% | 19.6% | $1,90 | - | $16.642,85 |
|
||||
Cope Token
COPE
|
$0.092344 | 1.5% | 4.0% | 10.2% | 4.7% | $1,85 | - | $15.106,47 |
|
||||
Magic Beasties
BSTS
|
$0.061159 | 1.1% | 0.6% | 4.6% | 23.5% | $1,84 | - | $115.954 |
|
||||
Stabl.fi CASH
CASH
|
Kupite
|
$0,7503 | 1.0% | 0.0% | 20.9% | 26.2% | $1,83 | - | $125.163 |
|
|||
|
Maximus LUCKY
LUCKY
|
$0,001133 | 0.0% | 1.5% | 10.1% | 25.9% | $1,79 | - | $84.938,09 |
|
||||
ArenaSwap
ARENA
|
$0,0003898 | 1.1% | 0.6% | 1.5% | 44.4% | $1,74 | - | $222,77 |
|
||||
Secured MoonRat
SMRAT
|
$0.081168 | 0.2% | 0.1% | 3.8% | 22.2% | $1,72 | - | $1.168.305 |
|
||||
Monky
$MONKY
|
$0.061770 | 1.6% | 1.3% | 13.6% | 28.8% | $1,69 | - | $17.702,27 |
|
||||
Bingold
BIGOD
|
$56.564,71 | 0.0% | 4.3% | 1.8% | 6.9% | $1,70 | - | $141.410.643.648 |
|
||||
TCG Verse
TCGC
|
$0,0004054 | 9.5% | 2.8% | 28.8% | 28.8% | $1,67 | - | $40.536,04 |
|
||||
|
PiCO Coin
PICO
|
$0,002065 | 0.6% | 1.9% | 8.7% | 14.3% | $1,66 | - | $43.434,88 |
|
||||
Ecochain Finance
ECT
|
$0.081088 | 1.1% | 1.3% | 3.8% | 19.7% | $1,64 | - | $108.794 |
|
||||
BaseX
BSX
|
$0,0008079 | 0.8% | 0.5% | 4.7% | 23.8% | $1,60 | - | $8.077,41 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,97 | - | $158.056 |
|
||||
Unilab
ULAB
|
$0,001797 | 1.1% | 0.0% | 5.6% | 23.2% | $1,57 | - | $179.760 |
|
||||
PalmPay
PALM
|
$0,02166 | 0.0% | 0.1% | 0.4% | 3.2% | $1,56 | - | $454.828 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071696 | 1.1% | 0.1% | 3.7% | 19.7% | $1,50 | - | $16.968,70 |
|
||||
CheCoin
CHECOIN
|
$0.069546 | 0.2% | 0.1% | 9.7% | 20.2% | $1,50 | - | $95.491,97 |
|
||||
Equilibrium Games
EQ
|
$0,002423 | 1.1% | 13.7% | 24.3% | 35.4% | $1,49 | - | $242.331 |
|
||||
ITAM Games
ITAM
|
$0,005906 | 1.1% | 0.1% | 4.2% | 20.0% | $1,48 | - | $2.962.427 |
|
||||
Aave LINK v1
ALINK
|
$7,39 | 1.7% | 1.3% | 4.0% | 18.7% | $1,65 | - | $1.756.318 |
|
||||
Yieldly
YLDY
|
$0.051801 | 1.0% | 0.6% | 5.3% | 29.0% | $1,46 | - | $18.003,20 |
|
||||
Holdium
HM
|
$0,00002681 | 2.0% | 2.6% | 7.6% | 16.4% | $1,44 | - | $26.818,42 |
|
||||
Venus USDC
VUSDC
|
$0,02655 | 0.0% | 0.0% | 0.0% | 0.2% | $1,45 | - | $46.595.792 |
|
||||
cCOMP
CCOMP
|
$2,21 | 0.0% | 0.0% | 0.0% | 0.0% | $2,13 | - | $1.517.945 |
|
||||
SharpLink Gaming xStock
SBETX
|
$8,99 | 0.0% | 0.0% | 68.8% | 48.4% | $1,41 | - | $27.084.790 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065075 | 1.6% | 0.4% | 7.0% | 38.3% | $1,36 | - | $50.743,51 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1368 | 0.0% | 0.1% | 0.4% | 0.6% | $1,38 | - | $3.298.940 |
|
Prikazano 9301 do 9395 od 9395 rezultatov
Vrstice