Kovanci: 17.415
Borze: 1.491
Tržna kapitalizacija: $2,148T 2.0%
Obseg v 24 h: $77,511B
Gorivo: 0.317 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.415. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
AUSDT
Aave v3 USDT
AUSDT
$0,9983 0.0% 0.0% 0.0% 0.0% $10.149.490 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1,04 0.0% 0.0% 0.0% 0.0% $141.838 - $160.504.749 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,00 0.2% 0.3% 0.2% 0.5% $36.686,72 - $22.566.133 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$87,22 0.8% 1.6% 19.0% 9.3% $30.093,25 - $393.872 aave aave (AAAVE) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$2.008,89 0.6% 3.5% 1.9% 17.6% $12.101,79 - - aave v3 wsteth (AWSTETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$60.137,70 0.3% 3.0% 1.3% 15.3% $1.685,45 - - aave v3 wbtc (AWBTC) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9996 0.0% 0.0% 0.0% 0.0% $1.567,68 - - aave v3 usdc (AUSDC) 7d chart
YETH
YieldFi yETH
YETH
$1.535,60 0.9% 3.4% 1.7% 17.7% $1.456,19 - $876.828 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$197,87 0.5% 0.3% 1.0% 10.8% $1.007,92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0,2529 0.8% 5.4% 0.6% 21.9% $498,72 - $144.337 aave v3 ldo (ALDO) 7d chart
ALINK
Aave v3 LINK
ALINK
$7,40 0.4% 3.1% 0.3% 17.3% $233,17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$86,16 0.0% 0.3% 15.0% 7.5% $256,05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$426,10 0.0% 2.2% 12.6% 1.8% $300,33 - - backed tesla (BTSLA) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$43,04 0.8% 3.4% 1.8% 17.8% $156,13 - $2.361.114.324.168.233.000 staked yearn ether (ST-YETH) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$1.963,84 0.6% 3.2% 3.8% 18.5% $99,72 - $114.687.404 instadapp eth v2 (IETH V2) 7d chart
AUSDT
Aave USDT
AUSDT
$0,9994 0.2% 0.1% 0.3% 0.2% $116,20 - - aave usdt (AUSDT) 7d chart
VBTC
Venus BTC
VBTC
$1.224,58 0.7% 3.1% 0.6% 15.6% $59,07 - $343.620.563 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0,04957 0.9% 3.4% 3.9% 4.7% $60,00 - $2.332.748 venus xvs (VXVS) 7d chart
BMSFT
Backed Microsoft
BMSFT
$387,87 0.5% 4.3% 3.9% 16.1% $52,14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0,02187 0.6% 2.4% 1.2% 18.3% $49,89 - $5.546.935 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1,22 0.0% 0.0% 0.0% 0.5% $39,73 - $5.115.739 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50,42 - $412.731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0,1237 0.5% 1.9% 11.7% 4.0% $26,15 - $350.963 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47,37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$0,9987 0.2% 0.1% 0.3% 0.3% $37,74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0,1237 0.5% 1.8% 12.3% 4.0% $23,80 - $419.174 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$0,9998 0.2% 0.0% 0.2% 0.1% $16,41 - $11.616.097 aave usdt v1 (AUSDT) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $15,61 - - aave stkgho (STKGHO) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1.621,45 0.6% 3.5% 0.7% 17.7% $14,02 - $5.903.296 aave interest bearing steth (ASTETH) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0,2535 5.6% 8.0% 2.0% 61.9% $10,93 - $28.953,45 aave susd v1 (ASUSD) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9995 0.0% 0.0% 0.0% 0.0% $9,65 - $164.630.560 aave v3 dai (ADAI) 7d chart
ADAI
Aave DAI v1
ADAI
$1,00 0.5% 0.1% 0.1% 0.0% $11,62 - - aave dai v1 (ADAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1.839,74 0.5% 3.5% 2.2% 17.6% $7,94 - - aave v3 cbeth (ACBETH) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0,5014 0.1% 3.8% 3.2% 7.0% $6,77 - $8.263.485 staked yearn crv vault (ST-YCRV) 7d chart
ALINK
Aave LINK
ALINK
$7,43 0.9% 3.9% 2.5% 17.7% $7,03 - $2.031.110 aave link (ALINK) 7d chart
VDAI
Venus DAI
VDAI
$0,02615 0.0% 0.0% 0.1% 0.1% $4,02 - $1.867.644 venus dai (VDAI) 7d chart
AWBTC
Aave WBTC
AWBTC
$60.084,56 0.6% 3.1% 0.7% 16.7% $2,33 - $36.110.819 aave wbtc (AWBTC) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,1983 0.1% 4.5% 3.4% 7.8% $2,64 - - aave v3 crv (ACRV) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,2535 0.6% 3.1% 6.2% 63.4% $2,33 - $59.079,94 aave susd (ASUSD) 7d chart
SMRAT
Secured MoonRat
SMRAT
$0.081173 0.4% 1.3% 0.9% 21.4% $1,73 - $1.173.010 secured moonrat (SMRAT) 7d chart
ITAM
ITAM Games
ITAM
$0,005954 0.4% 0.9% 0.5% 20.0% $1,71 - $2.986.840 itam games (ITAM) 7d chart
$MONKY
Monky
$MONKY
$0.061788 0.6% 2.7% 12.0% 27.5% $1,70 - $17.892,96 monky ($MONKY) 7d chart
IFARM
iFARM
IFARM
$9,03 0.5% 2.5% 0.5% 16.5% $1,69 - $226.459 ifarm (IFARM) 7d chart
TCGC
TCG Verse
TCGC
$0,0004053 0.0% 2.8% 28.8% 28.8% $1,67 - $40.533,59 tcg verse (TCGC) 7d chart
ECT
Ecochain Finance
ECT
$0.081092 0.4% 0.3% 0.9% 19.3% $1,64 - $109.233 ecochain finance (ECT) 7d chart
BSX
BaseX
BSX
$0,0008158 0.6% 3.6% 1.1% 21.2% $1,62 - $8.164,42 basex (BSX) 7d chart
SOKU
SokuSwap
SOKU
$0.056963 0.4% 0.9% 0.7% 16.8% $1,61 - $1.547,94 sokuswap (SOKU) 7d chart
ABASUSDBC
Aave v3 aBasUSDbC
ABASUSDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $1,97 - $158.098 aave v3 abasusdbc (ABASUSDBC) 7d chart
L2DAO
Layer2DAO
L2DAO
$0,00004954 0.4% 2.6% 3.4% 14.5% $1,56 - $49.576,52 layer2dao (L2DAO) 7d chart
CHECOIN
CheCoin
CHECOIN
$0.069584 0.4% 1.3% 8.8% 19.9% $1,50 - $95.876,55 checoin (CHECOIN) 7d chart
ALINK
Aave LINK v1
ALINK
$7,43 0.5% 3.8% 2.5% 16.9% $1,65 - $1.782.347 aave link v1 (ALINK) 7d chart
HM
Holdium
HM
$0,00002738 0.9% 5.8% 17.0% 15.7% $1,47 - $27.378,17 holdium (HM) 7d chart
VUSDC
Venus USDC
VUSDC
$0,02652 0.0% 0.0% 0.0% 0.2% $1,45 - $46.498.141 venus usdc (VUSDC) 7d chart
CCOMP
cCOMP
CCOMP
$2,21 0.0% 0.0% 0.0% 0.0% $2,13 - $1.517.945 ccomp (CCOMP) 7d chart
ARKY
Arky
ARKY
$0.073158 1.3% 1.3% 6.5% 35.5% $1,45 - $13.288,75 arky (ARKY) 7d chart
POLIS
Polis
POLIS
$0,0004594 0.1% 0.5% 0.9% 3.5% $1,43 - $7.788,81 polis (POLIS) 7d chart
COSG
Cosmic Champs
COSG
$0,0001065 1.4% 4.3% 1.7% 6.2% $1,40 - $28.767,50 cosmic champs (COSG) 7d chart
PUSD
PUSD_Polyquity
PUSD
$0,1368 0.0% 0.6% 0.4% 0.2% $1,38 - $3.298.954 pusd_polyquity (PUSD) 7d chart
AMDAI
Aave Polygon DAI
AMDAI
$0,9992 0.2% 0.1% 0.1% 0.1% $1,34 - $1.865.223 aave polygon dai (AMDAI) 7d chart
AMUSDT
Aave Polygon USDT
AMUSDT
$0,9984 0.0% 0.0% 0.1% 0.0% $1,34 - $1.347.913 aave polygon usdt (AMUSDT) 7d chart
SMRTR
SmarterCoin
SMRTR
$0.071295 0.8% 4.0% 11.9% 24.0% $1,35 - $40,16 smartercoin (SMRTR) 7d chart
NEX
NEXUS
NEX
$0,0001052 0.4% 3.3% 2.6% 18.8% $1,36 - $52.616,19 nexus (NEX) 7d chart
MKX
MakerX
MKX
$0,002475 0.2% 1.4% 2.4% 26.2% $1,33 - $2.469.456 makerx (MKX) 7d chart
MPWR
Empower
MPWR
$0,00001838 0.0% 64.2% 64.2% 19.6% $1,30 - $4.543,82 empower (MPWR) 7d chart
DACKIE
DackieSwap [OLD]
DACKIE
$0,00004515 0.6% 5.7% 5.7% 30.7% $1,29 - $5.966,51 dackieswap [old] (DACKIE) 7d chart
ZED
ZED Token
ZED
$0,00008608 0.6% 2.7% 3.0% 23.3% $1,29 - $86.150,28 zed token (ZED) 7d chart
STACKS
STACKS
STACKS
$0,00002003 0.9% 8.4% 2.6% 2.6% $1,24 - $19.366,00 stacks (STACKS) 7d chart
PHAR
Pharaoh [OLD]
PHAR
$60,81 0.8% 6.1% 0.2% 24.6% $1,24 - $9.080.721 pharaoh [old] (PHAR) 7d chart
UNICORN
Unicorn
UNICORN
$0,00001725 0.9% 2.8% 13.2% 6.2% $1,23 - $17.250,79 unicorn (UNICORN) 7d chart
COSMIC
CosmicSwap
COSMIC
$0,02317 0.0% 0.5% 0.3% 0.0% $1,23 - $2.812,54 cosmicswap (COSMIC) 7d chart
BRTR
Barter
BRTR
$0,00005140 0.0% 0.0% 2.8% 48.4% $1,23 - $899,41 -0.0 barter (BRTR) 7d chart
AMWMATIC
Aave Polygon WMATIC
AMWMATIC
$0,07123 0.9% 2.5% 2.2% 24.5% $1,21 - $177.320 aave polygon wmatic (AMWMATIC) 7d chart
ICE
Iron Finance
ICE
$0.052109 0.0% 0.6% 0.2% 2.9% $1,22 - $2.334,82 iron finance (ICE) 7d chart
GURS
GursOnAVAX
GURS
$0.062051 0.8% 4.0% 12.2% 32.8% $1,21 - $14.159,68 gursonavax (GURS) 7d chart
LENDS
Lends
LENDS
$0,00002633 2.7% 2.7% 3.6% 23.4% $1,19 - $16.465,72 lends (LENDS) 7d chart
RBT
Rubix
RBT
$59,04 0.0% 0.0% 11.5% 27.2% $1,18 - $363.422.523 rubix (RBT) 7d chart
AUSDC
Aave v1 USDC
AUSDC
$1,00 0.2% 0.0% 0.1% 0.2% $1,86 - - aave v1 usdc (AUSDC) 7d chart
ONCHAIN
Onchain Coin
ONCHAIN
$0,004824 3.9% 3.9% 4.5% 19.3% $1,13 - $482.746 onchain coin (ONCHAIN) 7d chart
GDT
Globe Derivative Exchange
GDT
$0,001480 0.0% 2.3% 3.6% 0.8% $1,11 - $591.956 globe derivative exchange (GDT) 7d chart
MUSD
Mad USD
MUSD
$0,002966 0.4% 0.5% 2.2% 6.3% $1,08 - $251.250 mad usd (MUSD) 7d chart
VETH
Venus ETH
VETH
$34,08 0.5% 3.4% 4.1% 18.4% $1,35 - $31.812.927 venus eth (VETH) 7d chart
MIMATIC
MAI (Avalanche)
MIMATIC
$0,2045 50.9% 55.3% 29.1% 11.7% $1,08 - $343.144 mai (avalanche) (MIMATIC) 7d chart
AURORA
AuroraToken
AURORA
$0,0007151 0.0% 0.6% 0.9% 6.2% $1,07 - $3.842,03 auroratoken (AURORA) 7d chart
BITWALLET
Bitcoin E-wallet
BITWALLET
$0,0007993 0.0% 50.0% 50.0% 50.0% $1,05 - $16.785,18 bitcoin e-wallet (BITWALLET) 7d chart
PDRIP
Pulse Drip
PDRIP
$0,001470 0.2% 3.9% 4.5% 15.4% $1,04 - $7.350,22 pulse drip (PDRIP) 7d chart
EQ
Equilibrium Games
EQ
$0,002971 0.5% 6.1% 6.7% 18.4% $1,01 - $297.238 equilibrium games (EQ) 7d chart
BBADGER
Badger Sett Badger
BBADGER
$0,4206 2.8% 2.0% 2.4% 21.9% $0,8382 - $1.325.607 badger sett badger (BBADGER) 7d chart
YLDY
Yieldly
YLDY
$0.051823 1.4% 4.2% 0.8% 29.8% $0,7870 - $18.227,57 yieldly (YLDY) 7d chart
CROC
Cropto Corn Token
CROC
$0,2357 8.3% 0.1% 9.0% 7.2% $0,6836 - $47.614,20 cropto corn token (CROC) 7d chart
BTTOLD
BitTorrent [OLD]
BTTOLD
$0.062698 0.0% 6.1% 99.9% 99.9% $0,5854 - $267.064 bittorrent [old] (BTTOLD) 7d chart
LAND
Landboard
LAND
$0,002716 0.0% 0.0% 0.0% 0.3% $0,5432 - $260.916 landboard (LAND) 7d chart
SPEED
Speed Star SPEED
SPEED
$0.063526 0.1% 0.4% 13.0% 13.4% $0,4639 - $87,40 speed star speed (SPEED) 7d chart
AJUN
Ajuna Network
AJUN
$0,0003525 7.9% 16.6% 44.1% 48.3% $0,3988 - $176.264 ajuna network (AJUN) 7d chart
MDEGEN
Morpho Degen
MDEGEN
$0,001632 0.3% 1.5% 8.5% 62.8% $0,4827 - $23.962,18 morpho degen (MDEGEN) 7d chart
HDL
Headline
HDL
$0,0006319 1.4% 4.3% 0.7% 30.4% $0,3148 - $15.799,32 headline (HDL) 7d chart
APE
Apetos
APE
Kupite
$0,00006345 0.4% 5.0% 6.6% 35.3% $0,2586 - $63.458,39 apetos (APE) 7d chart
BASE
Maximus BASE
BASE
$0,001053 0.0% 0.3% 116.6% 22.1% $0,2531 - $63.858,90 maximus base (BASE) 7d chart
CHIP
Algo-Casino Chips
CHIP
$0.081414 1.4% 0.9% 1.7% 29.8% $0,2287 - $1,41 algo-casino chips (CHIP) 7d chart
JOC
Speed Star JOC
JOC
$0.052031 0.4% 2.2% 99.1% 11.2% $0,2062 - $60,93 speed star joc (JOC) 7d chart
BEANS
MoonBeans
BEANS
$0,002612 0.7% 1.4% 8.9% 30.5% $0,1316 - $2.612,09 moonbeans (BEANS) 7d chart
Prikazano 9501 do 9557 od 9557 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.