Top Tokenized Stock Gainers Today
Partnered With
Discover the best-performing tokenized stocks on CoinGecko, ranked by 24-hour price gain.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vicor
VICR
|
Köp
|
$267,64 | $259,59 | 16.3% | 46.0% | 33.3% | 3.0% | $12 340 880 400 | $63 274,95 | $725,94 | - | - |  |
| 1200 |
Innodata
INOD
|
Köp
|
$70,27 | $71,46 | 14.4% | 29.2% | 9.7% | 1.7% | $2 294 854 900 | $2 267,50 | $10,98 | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
Köp
|
$1,24 | - | 13.8% | 18.7% | 89.2% | - | $34 348 000 | - | - | - | - |  |
| 1298 |
Amber
AMBR
|
Köp
|
$1,90 | $1,94 | 13.1% | 63.1% | 94.6% | 2.1% | $177 997 510 | $416 323 | $2 311,85 | - | - |  |
| 984 |
Immunitybio
IBRX
|
Köp
|
$9,31 | $9,32 | 11.0% | 14.5% | 19.6% | 0.1% | $9 745 591 750 | - | $0,00 | - | - |  |
| 1302 |
SUI
SUIG
|
Köp
|
$1,53 | - | 10.9% | 60.1% | 39.7% | - | $117 504 000 | - | - | $11 690,75 | $1 778 992 |  |
| 896 |
Rambus
RMBS
|
Köp
|
$105,59 | $104,30 | 9.9% | 27.0% | 15.7% | 1.2% | $11 451 749 100 | $7 313,02 | $11 112,15 | - | - |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
Köp
|
$28,20 | $28,22 | 9.3% | 14.8% | 7.1% | 0.1% | $844 026 000 | $363,85 | $5,21 | - | - |  |
| 1175 |
Cohu
COHU
|
Köp
|
$64,51 | $57,85 | 9.0% | 29.3% | 18.6% | 10.3% | $3 043 581 800 | $122,06 | $94,36 | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
Köp
|
$70,00 | $69,99 | 8.7% | 15.5% | 5.0% | 0.0% | $931 000 000 | $3 218,90 | $2 324,97 | - | - |  |
| 251 |
Monolithic Power Systems
MPWR
|
Köp
|
$1 380,64 | $1 376,39 | 8.3% | 20.9% | 4.8% | 0.3% | $67 830 970 938 | $12 052,93 | $239,37 | $16 372,89 | $63 451,85 |  |
| 1313 |
Astrotech
ASTC
|
Köp
|
$6,96 | - | 7.9% | 8.5% | 7.3% | - | $12 528 000 | - | - | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
Köp
|
$8,28 | $8,17 | 7.9% | 14.2% | 20.5% | 1.3% | $959 569 000 | $786 694 | $4 902,71 | $45 532,10 | $23 604,85 |  |
| 1164 |
Aehr Test Systems
AEHR
|
Köp
|
$100,57 | $100,50 | 7.4% | 23.4% | 0.9% | 0.1% | $3 280 593 400 | $666 868 | $229 655 | $4 612 483 | $4 222 619 |  |
| 1198 |
Sellas Life Sciences Group
SLS
|
Köp
|
$12,05 | $11,82 | 7.3% | 6.9% | 21.8% | 1.9% | $2 368 408 350 | $8 236,23 | $23,88 | - | - |  |
| 559 |
Entegris
ENTG
|
Köp
|
$151,01 | $138,38 | 7.3% | 16.7% | 5.1% | 8.4% | $23 029 025 000 | $140 388 | $10,23 | - | - |  |
| 1282 |
Bakkt
BKKT
|
Köp
|
$9,72 | $8,70 | 7.2% | 26.8% | 14.0% | 10.5% | $433 609 200 | $67,44 | $9,33 | - | - |  |
| 977 |
FormFactor
FORM
|
Köp
|
$125,91 | $124,70 | 7.0% | 23.9% | 10.2% | 1.0% | $9 814 294 750 | $1 004,30 | $24,24 | - | - |  |
| 262 |
Teradyne
TER
|
Köp
|
$398,44 | $395,33 | 6.7% | 19.8% | 6.0% | 0.8% | $62 371 797 600 | $55 714,03 | $11 244,69 | $22 869 359 | $58 038 407 |  |
| 266 |
Astera Labs
ALAB
|
Köp
|
$362,77 | $357,26 | 6.7% | 43.8% | 27.1% | 1.5% | $62 182 405 700 | $813 367 | $754 972 | $42 725 583 | $24 825 120 |  |
| 231 |
Moderna
MRNA
|
Köp
|
$182,41 | $182,63 | 6.6% | 26.8% | 25.6% | 0.1% | $72 378 463 900 | $6 885 217 | $1 078 644 | $82 496 516 | $91 642 184 |  |
| 1144 |
Twenty One Capital
XXI
|
Köp
|
$6,87 | $6,63 | 6.6% | 27.7% | 5.6% | 3.5% | $4 473 577 250 | $6 319,33 | $9,28 | - | - |  |
| 300 |
Natera
NTRA
|
Köp
|
$390,90 | $391,96 | 6.5% | 11.4% | 17.7% | 0.3% | $55 984 698 000 | $186,80 | $65,90 | - | - |  |
| 1162 |
Ultra Clean Holdings
UCTT
|
Köp
|
$76,40 | $73,85 | 6.3% | 16.3% | 0.1% | 3.3% | $3 425 012 000 | $116,39 | $19,03 | - | - |  |
| 348 |
Medline
MDLN
|
Köp
|
$34,46 | - | 6.3% | 7.3% | 0.6% | - | $45 269 757 400 | - | - | - | - |  |
| 56 |
SanDisk
SNDK
|
Köp
|
$1 887,48 | $1 879,31 | 6.3% | 23.3% | 18.1% | 0.4% | $279 516 913 200 | $57 980 115 | $76 747 718 | $6 499 963 107 | $1 136 105 931 |  |
| 77 |
Seagate
STX
|
Köp
|
$919,53 | $915,42 | 6.2% | 19.2% | 8.1% | 0.4% | $208 733 310 000 | $148 498 | $827 010 | $29 206 514 | $3 283 756 |  |
| 1271 |
Forward Industries
FWDI
|
Köp
|
$8,59 | $8,72 | 6.0% | 41.3% | 58.6% | 1.5% | $633 512 500 | $52 934,13 | $21 557,90 | $13 598 423 | $137 538 574 |  |
| 1293 |
TON
TONX
|
Köp
|
$4,06 | $4,14 | 6.0% | 33.3% | 34.4% | 2.0% | $229 511 800 | $721 325 | $3 773,09 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
Köp
|
$63,22 | - | 6.0% | 26.6% | 6.8% | - | $2 238 620 200 | - | - | $22 790 104 | $17 248 188 |  |
Eller kolla in den i appbutikerna
