Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,26 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 121 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 035 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 259 776 115 220
Börsvärde
1.0%
$120 625 318 898
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TAC Bridged USDT (TAC)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 891,76 | $5 611 228 | $5 611 228 | 1.0 |
|
|
| 2302 |
Scratch
$SCRATCH
|
$0,0005605 | 0.4% | 3.2% | 1.4% | 6.7% | $13 620,40 | $5 602 329 | $5 602 329 | 1.0 |
|
||
| 2303 |
DragonSwap
DRG
|
$0,04180 | 0.4% | 7.8% | 0.8% | 9.0% | $56 376,61 | $5 602 045 | $41 794 137 | 0.13 |
|
||
| 2304 |
Ledger AI
LEDGER
|
$0,002601 | 0.6% | 1.6% | 16.7% | 45.2% | $23 897,72 | $5 595 949 | $8 165 731 | 0.69 |
|
||
| 2305 |
DOUBT
DOUBT
|
$0,005882 | 0.3% | 4.9% | 0.4% | 4.1% | $55 041,23 | $5 579 968 | $5 579 968 | 1.0 |
|
||
| 2306 |
Quitcoin
QC
|
$0,005695 | 0.7% | 9.5% | 67.0% | 48.2% | $3 488,43 | $5 575 529 | $5 608 106 | 0.99 |
|
||
| 2307 |
Carrot by Puffer
CARROT
|
$0,08444 | 0.3% | 3.7% | 0.7% | 47.3% | $17 495,28 | $5 570 595 | $8 440 022 | 0.66 |
|
||
| 2308 |
PAW
PAW
|
$0.085490 | 0.5% | 4.7% | 10.5% | 21.2% | $217 885 | $5 567 332 | $5 567 332 | 1.0 |
|
||
| 2309 |
Contango
TANGO
|
$0,02230 | 0.2% | 1.6% | 12.5% | 13.3% | $942,95 | $5 561 742 | $22 298 127 | 0.25 |
|
||
| 2310 |
Defactor
REAL
|
$0,01861 | 3.6% | 3.5% | 9.2% | 44.9% | $1 361,88 | $5 552 700 | $5 579 847 | 1.0 |
|
||
| 2311 |
Navio
NAV
|
$0,07196 | 0.4% | 6.7% | 34.5% | 57.9% | $490,52 | $5 546 063 | $5 546 063 | 1.0 |
|
||
| 2313 |
b14g dualCORE
DUALCORE
|
$0,4512 | 0.6% | 3.2% | 0.3% | 4.7% | $3 038,90 | $5 545 853 | $5 545 853 | 1.0 |
|
||
| 2312 |
Stonks
STNK
|
$9,53 | 0.3% | 1.6% | 8.6% | 10.0% | $48 460,44 | $5 545 583 | $5 545 583 | 1.0 |
|
||
| 2314 |
Elephant Money (TRUNK)
TRUNK
|
$0,04546 | 0.0% | 1.5% | 7.9% | 6.4% | $66 470,73 | $5 530 587 | $5 530 587 | 1.0 |
|
||
| 2315 |
Patience Token
PATIENCE
|
$3,39 | 0.3% | 1.0% | 18.5% | 12.3% | $726,87 | $5 530 287 | $26 338 003 | 0.21 |
|
||
| 2316 |
nuit
NUIT
|
$0,005513 | 0.8% | 3.9% | 16.9% | 50.0% | $1 024 645 | $5 520 476 | $5 520 476 | 1.0 |
|
||
| 2317 |
Vouch
VOUCH
|
$0,00005647 | 0.5% | 1.0% | 16.9% | - | $7 778,51 | $5 519 191 | $5 519 191 | 1.0 |
|
||
| 2318 |
Wrapped AyeAyeCoin
WAAC
|
$0,9208 | 0.4% | 2.6% | 2.0% | 28.9% | $2 142,00 | $5 518 006 | $5 518 006 | 1.0 |
|
||
| 2319 |
Sentinel
P2P
|
$0,0002361 | 0.3% | 5.8% | 19.2% | 4.1% | $70 386,88 | $5 512 453 | $7 742 645 | 0.71 |
|
||
| 2320 |
Louie
LOUIE
|
$0,005492 | 1.2% | 6.5% | 3.2% | 30.5% | $7 926,45 | $5 488 306 | $5 488 306 | 1.0 |
|
||
| 2321 |
Base Carbon Tonne
BCT
|
$0,2588 | 0.3% | 0.3% | 19.1% | 23.9% | $18,66 | $5 477 348 | $5 477 348 | 1.0 |
|
||
| 2322 |
SIX Network
SIX
|
$0,01999 | 0.1% | 0.7% | 0.7% | 6.2% | $278 746 | $5 475 269 | $19 999 040 | 0.27 |
|
||
| 2323 |
Minto
BTCMT
|
$0,8483 | 0.6% | 0.9% | 7.0% | 5.8% | $110 372 | $5 472 280 | $25 447 589 | 0.22 |
|
||
| 2324 |
MusmeCoin
MSM
|
$0,002103 | 0.0% | 2.7% | 26.2% | 45.0% | $7 939,07 | $5 467 283 | $10 513 976 | 0.52 |
|
||
| 2325 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9963 | 0.4% | 0.0% | 0.1% | 0.2% | $154 906 | $5 467 214 | $5 467 214 | 1.0 |
|
|
| 2326 |
Fluxbot
FLUXB
|
$0,01267 | 0.5% | 2.6% | 11.3% | 9.7% | $131 033 | $5 449 049 | $6 326 556 | 0.86 |
|
||
| 2327 |
DADI Insight Token
DIT
|
$9,89 | 0.0% | 9.4% | 17.8% | - | $141 695 | $5 440 716 | $14 833 541 | 0.37 |
|
||
| 2328 |
Bitcoin Bridged ZED20
BTC.Z
|
$117 889 | 0.0% | 0.0% | 7.4% | 7.5% | $3 785,80 | $5 436 920 | $35 127 232 213 | 0.0 |
|
||
| 2329 |
Mistery
MERY
|
$0,00001295 | 0.6% | 5.2% | 12.1% | 33.4% | $15 074,05 | $5 431 086 | $5 431 086 | 1.0 |
|
||
| 2330 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$53,24 | - | - | - | - | $22 506,94 | $5 430 691 | $5 430 691 | 1.0 |
|
||
| 2331 |
WELF
WELF
|
$0,4989 | 1.4% | 2.4% | 0.1% | 12.1% | $101 987 | $5 423 868 | $24 942 261 | 0.22 |
|
||
| 2332 |
LushAI
LUSH
|
$0,0008974 | 0.6% | 5.5% | 8.9% | 24.0% | $30 901,86 | $5 420 956 | $17 644 698 | 0.31 |
|
||
| 2333 |
Quantoz EURQ
EURQ
|
$1,18 | 0.0% | 0.2% | 0.8% | 1.1% | $6 053 553 | $5 415 064 | $17 665 047 | 0.31 |
|
||
| 2334 |
Pepper Meme
PEPPER
|
$0,005405 | 1.0% | 1.0% | 6.7% | 46.1% | $31 178,71 | $5 404 921 | $5 404 921 | 1.0 |
|
||
| 2335 |
Agave
AGVE
|
$53,95 | 0.0% | 1.2% | 9.0% | 3.2% | $87,89 | $5 395 280 | $5 395 280 | 1.0 |
|
||
| 2336 |
Attention
ATTN
|
$0,005375 | 0.3% | 1.2% | 23.8% | 15.6% | $3 201,62 | $5 374 640 | $5 374 640 | 1.0 |
|
||
| 2337 |
Hive AI
BUZZ
|
$0,005361 | 0.2% | 2.6% | 0.1% | 56.2% | $4 701 425 | $5 360 263 | $5 360 263 | 1.0 |
|
||
| 2338 |
Nest Alpha Vault
NALPHA
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $29 078,16 | $5 356 341 | $5 356 341 | 1.0 |
|
||
| 2339 |
Turbos Finance
TURBOS
|
$0,0008097 | 0.0% | 3.9% | 16.0% | 4.1% | $92 123,06 | $5 352 632 | $8 085 546 | 0.66 |
|
||
| 2340 |
Pandora
PANDORA
|
$535,13 | 0.3% | 1.9% | 6.4% | 17.4% | $285 833 | $5 351 233 | $5 351 233 | 1.0 |
|
||
| 2341 |
Solnic
SOLNIC
|
$0,005693 | 0.1% | 3.1% | 17.7% | 24.3% | $10 136,68 | $5 349 671 | $5 349 671 | 1.0 |
|
||
| 2342 |
Delta Exchange
DETO
|
$0,05542 | 0.0% | 0.0% | 6.9% | 7.6% | $71,11 | $5 343 365 | $27 707 710 | 0.19 |
|
||
| 2343 |
DeFiGeek Community Japan
TXJP
|
$25,27 | - | 13.6% | 0.0% | 13.6% | $2 669,06 | $5 306 656 | $5 306 656 | 1.0 |
|
||
| 2344 |
Nya
NYA
|
$0.061441 | 0.2% | 1.3% | 9.8% | 3.0% | $29 804,42 | $5 297 921 | $5 307 031 | 1.0 |
|
||
| 2345 |
Metronome
MET
|
$0,6133 | 0.9% | 1.3% | 16.6% | 8.7% | $601,68 | $5 296 862 | $8 812 002 | 0.6 |
|
||
| 2346 |
JOKE
JOKE
|
$0,01058 | - | - | - | - | $15,26 | $5 288 868 | $10 577 736 | 0.5 |
|
||
| 2347 |
Sei fastUSD
FASTUSD
|
$1,00 | 0.2% | 0.9% | 0.4% | 0.3% | $151 417 | $5 287 655 | $5 287 655 | 1.0 |
|
||
| 2348 |
Flow Lending
FLOW
|
Köp
|
$0,2640 | 1.8% | 0.9% | 13.9% | 6.8% | $72 166,58 | $5 283 286 | $6 604 111 | 0.8 |
|
|
| 2349 |
Dynachain
DYNA
|
$0,04023 | 0.5% | 9.3% | 49.0% | 47.8% | $273 046 | $5 276 568 | $16 091 458 | 0.33 |
|
||
| 2350 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3910 | - | - | - | - | $471,83 | $5 271 847 | $5 271 847 | 1.0 |
|
||
| 2351 |
Multichain Bridged USDC (Kava)
USDC
|
Köp
|
$0,9997 | - | - | - | - | $583,68 | $5 268 612 | $5 268 612 | 1.0 |
|
|
| 2352 |
Cere Network
CERE
|
$0,0007933 | 1.1% | 0.0% | 0.7% | 8.0% | $172 753 | $5 265 733 | $7 932 833 | 0.66 |
|
||
| 2353 |
Hum(AI)n Web3
DOME
|
$0,00005772 | 0.0% | 2.8% | 0.5% | 34.6% | $233 635 | $5 260 654 | $5 772 141 | 0.91 |
|
||
| 2359 |
Christ Is King
CIK
|
$0.056769 | 0.0% | 1.1% | 18.8% | 44.9% | $85 800,01 | $5 259 755 | $5 259 755 | 1.0 |
|
||
| 2354 |
Ctrl
CTRL
|
$0,02189 | - | - | - | - | $28,88 | $5 254 465 | $5 254 465 | 1.0 |
|
||
| 2355 |
Mind of Pepe
MIND
|
$0,0002042 | 0.2% | 0.2% | 0.2% | 40.8% | $98 609,96 | $5 253 947 | $9 343 661 | 0.56 |
|
||
| 2357 |
Robora
RBR
|
$0,07710 | 0.5% | 4.6% | 3.5% | 47.9% | $127 437 | $5 244 373 | $7 711 746 | 0.68 |
|
||
| 2358 |
Mettalex
MTLX
|
$1,29 | 0.3% | 1.4% | 5.9% | 14.9% | $392,04 | $5 244 326 | $51 634 092 | 0.1 |
|
||
| 2360 |
QORPO WORLD
QORPO
|
$0,01176 | 0.8% | 2.2% | 16.8% | 0.3% | $694 200 | $5 242 958 | $8 805 343 | 0.6 |
|
||
| 2361 |
Neural3D
SN46
|
$1,95 | 2.8% | 1.7% | 57.1% | 172.3% | $908 911 | $5 237 472 | $5 237 472 | 1.0 |
|
||
| 2377 |
Startup
STARTUP
|
$0,005289 | 1.7% | 17.9% | 9.7% | 44.4% | $1 170 296 | $5 237 356 | $5 237 356 | 1.0 |
|
||
| 2362 |
Dynex
DNX
|
$0,04987 | 0.8% | 10.2% | 29.4% | 3.5% | $412 832 | $5 233 478 | $5 235 717 | 1.0 |
|
||
| 2363 |
Mintlayer
ML
|
$0,02593 | 0.7% | 9.6% | 55.2% | 15.2% | $310 818 | $5 228 122 | $10 405 314 | 0.5 |
|
||
| 2364 |
Bridged Tether (PulseChain)
USDT
|
Köp
|
$1,00 | 1.0% | 0.0% | 0.1% | 0.0% | $501 275 | $5 212 566 | $5 212 566 | 1.0 |
|
|
| 2365 |
RUSSELL
RUSSELL
|
$0,005358 | 2.0% | 24.0% | 55.0% | 46.9% | $137 859 | $5 209 722 | $5 209 722 | 1.0 |
|
||
| 2367 |
Chill House
CHILLHOUSE
|
$0,005214 | 0.6% | 4.2% | 25.1% | 33.3% | $255 693 | $5 208 147 | $5 208 147 | 1.0 |
|
||
| 2366 |
GraphLinq Chain
GLQ
|
$0,01531 | 0.2% | 2.7% | 4.2% | 3.5% | $148 622 | $5 206 991 | $7 657 340 | 0.68 |
|
||
| 2368 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.4% | $137 560 | $5 202 403 | $5 202 403 | 1.0 |
|
||
| 2369 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 729 339 | $5 200 784 | $5 200 784 | 1.0 |
|
||
| 2370 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,15 | 0.3% | 0.4% | 0.2% | 0.5% | $657 756 | $5 192 101 | $5 192 101 | 1.0 |
|
||
| 2371 |
Zen AI
ZAI
|
$0,001700 | 0.2% | 1.8% | 15.0% | 14.6% | $111 202 | $5 191 659 | $5 191 659 | 1.0 |
|
||
| 2372 |
Session Token
SESH
|
$0,06465 | 0.3% | 10.2% | 5.9% | 34.6% | $12 197,63 | $5 181 808 | $15 503 732 | 0.33 |
|
||
| 2373 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,005296 | 0.2% | 4.3% | 1.3% | 16.1% | $789 866 | $5 180 462 | $5 180 462 | 1.0 |
|
|
| 2374 |
BEAM
BEAM
|
$0,02757 | 0.7% | 3.1% | 17.9% | 2.7% | $99 065,09 | $5 180 205 | $7 244 266 | 0.72 |
|
||
| 2375 |
xExchange
MEX
|
$0.051239 | 0.0% | 2.5% | 6.6% | 2.8% | $152 219 | $5 178 946 | $9 966 444 | 0.52 |
|
||
| 2376 |
Nereus
NRS
|
$0,1328 | 0.5% | 0.6% | 1.2% | 4.5% | $167 261 | $5 178 470 | $132 756 898 | 0.04 |
|
||
| 2382 |
PayAI Network
PAYAI
|
$0,005162 | 3.9% | 4.5% | 55.6% | 102.4% | $247 118 | $5 161 991 | $5 161 991 | 1.0 |
|
||
| 2378 |
KONET
KONET
|
$0,02562 | 0.0% | 17.7% | 72.8% | 68.3% | $162 031 | $5 159 235 | $6 100 754 | 0.85 |
|
||
| 2379 |
ARA
ARA
|
$0,006325 | 0.4% | 5.1% | 58.0% | - | $3 071,29 | $5 152 302 | $6 325 046 | 0.81 |
|
||
| 2380 |
Wrapped Origin Sonic
WOS
|
$0,2862 | 0.4% | 3.5% | 16.8% | 8.7% | $21 124,95 | $5 149 956 | $5 149 956 | 1.0 |
|
||
| 2381 |
Jeff
JEFF
|
$5,15 | 0.0% | 2.3% | 25.7% | 8.7% | $30 390,75 | $5 149 901 | $5 149 901 | 1.0 |
|
||
| 2383 |
Alon
ALON
|
$0,005148 | 0.1% | 4.6% | 7.0% | 2.7% | $199 346 | $5 137 053 | $5 137 053 | 1.0 |
|
||
| 2384 |
Dora Factory [OLD]
DORA
|
$1,00 | - | - | - | - | $13,00 | $5 132 504 | $10 003 750 | 0.51 |
![dora factory [old] (DORA) 7d chart](https://www.coingecko.com/coins/14478/sparkline.svg)
|
||
| 2385 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.2% | 1.6% | 1.3% | $298 518 | $5 132 312 | $5 132 312 | 1.0 |
|
||
| 2386 |
Idle Network
IDLE
|
$0,06895 | 0.0% | 0.0% | 328.6% | - | $5 294,60 | $5 123 261 | $6 895 042 | 0.74 |
|
||
| 2387 |
Dream Machine Token
DMT
|
$5,02 | 2.3% | 1.1% | 0.5% | 32.2% | $90 616,19 | $5 119 379 | $5 119 379 | 1.0 |
|
||
| 2388 |
WATCoin
WATC
|
$0,0001020 | 1.0% | 1.0% | 1.0% | 0.0% | $45 287,67 | $5 117 976 | $5 668 244 | 0.9 |
|
||
| 2389 |
Funtico
TICO
|
$0,002391 | 0.3% | 2.8% | 3.1% | 27.9% | $18 765,63 | $5 114 483 | $23 907 554 | 0.21 |
|
||
| 2390 |
THINK Protocol
THINK
|
$0,007239 | 0.1% | 9.3% | 23.3% | 50.0% | $1 112 934 | $5 105 013 | $7 224 258 | 0.71 |
|
||
| 2391 |
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 931 474 | $5 097 273 | $5 097 273 | 1.0 |
|
||
| 2392 |
BiLira
TRYB
|
$0,02401 | 0.0% | 0.1% | 0.1% | 1.2% | $7 044,65 | $5 088 482 | $5 088 482 | 1.0 |
|
||
| 2393 |
KlimaDAO
KLIMA
|
$0,2514 | 0.1% | 0.7% | 29.1% | 119.3% | $4 170,34 | $5 087 455 | $5 087 455 | 1.0 |
|
||
| 2394 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Köp
|
$0,9968 | 0.1% | 0.4% | 0.9% | 0.3% | $101 834 | $5 074 318 | $5 074 318 | 1.0 |
|
|
| 2395 |
Katana Inu
KATA
|
$0,0001340 | 0.4% | 4.0% | 29.5% | 11.0% | $15 542,58 | $5 068 624 | $6 698 164 | 0.76 |
|
||
| 2397 |
Hoge Finance
HOGE
|
$0,00001217 | 0.3% | 2.1% | 18.7% | 10.1% | $2 938,86 | $5 053 061 | $5 053 061 | 1.0 |
|
||
| 2398 |
Wrapped XRP (Universal)
UXRP
|
$2,97 | 0.3% | 2.1% | 6.7% | 6.5% | $253 241 | $5 046 599 | $5 046 599 | 1.0 |
|
||
| 2399 |
f(x) Protocol
FXN
|
$77,65 | 0.2% | 5.9% | 15.0% | 11.0% | $262 692 | $5 041 944 | $89 996 893 | 0.06 |
|
||
| 2396 |
Districts
DSTRX
|
$0,04097 | 0.4% | 0.2% | 2.5% | 4.3% | $49 036,09 | $5 041 660 | $5 121 645 | 0.98 |
|
||
| 2401 |
AION 5100
AION
|
$0,2413 | 1.6% | 0.4% | 1.2% | 25.7% | $47 169,12 | $5 038 021 | $5 038 021 | 1.0 |
|
||
| 2400 |
Amnis Finance
AMI
|
$0,05343 | 0.8% | 3.0% | 12.4% | 9.1% | $755 375 | $5 033 845 | $53 442 903 | 0.09 |
|
Visar 2301 till 2400 av 19034 resultat
Rader
Eller kolla in den i appbutikerna
