Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,3 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 21 258 kryptovalutor. De största vinnarna i branschen nu är AI Applications och Binance Wallet IDO.
Höjdpunkter
$2 711 960 636 258
Börsvärde
1.7%
$90 268 686 030
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2197 |
375ai
EAT
|
$0,003703 | 0.5% | 4.3% | 8.8% | 38.6% | $3 652,28 | $2 368 137 | $3 702 843 | 0.64 |
|
||
| 2198 |
pools.trade
POOLS
|
$0,002362 | 12.7% | 86.7% | 61.3% | 445.2% | $967 455 | $2 361 533 | $2 361 533 | 1.0 |
|
||
| 2199 |
Mythos
MYTH
|
$0,002734 | 1.0% | 0.7% | 2.7% | 19.6% | $781,41 | $2 358 302 | $2 734 193 | 0.86 |
|
||
| 2200 |
Hawk
HAWK
|
$0,00004362 | 0.5% | 1.6% | 13.8% | 27.8% | $2 576,02 | $2 357 035 | $3 490 015 | 0.68 |
|
||
| 2201 |
LinqAI
LNQ
|
$0,005295 | 2.0% | 14.1% | 42.4% | 59.2% | $158 822 | $2 354 381 | $5 295 745 479 467 600 000 000 000 | 0.0 |
|
||
| 2202 |
United States Oil Fund • Robinhood Token
USO
|
$160,32 | 1.1% | 0.4% | 10.0% | 26.9% | $2 865 945 | $2 353 237 | $2 155 266 | 1.09 |
|
||
| 2203 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002346 | 0.8% | 0.0% | 6.6% | 44.7% | $479 865 | $2 346 593 | $2 346 593 | 1.0 |
|
||
| 2204 |
Copper (inu)
COPPERINU
|
$0,002340 | 1.2% | 2.8% | 22.5% | 276.8% | $147 259 | $2 340 242 | $2 340 242 | 1.0 |
|
||
| 2205 |
Omnipair
OMFG
|
$0,1696 | 0.6% | 2.8% | 5.8% | 1.6% | $10 417,20 | $2 339 993 | $2 339 993 | 1.0 |
|
||
| 2206 |
NONOS
NOX
|
$0,002939 | 2.4% | 13.9% | 13.4% | 209.3% | $8 213,03 | $2 339 069 | $2 339 068 | 1.0 |
|
||
| 2207 |
pMINT
PMINT
|
$0,1156 | 1.8% | 25.4% | 175.8% | 234.3% | $36 139,85 | $2 337 325 | $2 345 606 | 1.0 |
|
||
| 2208 |
Nuvola Digital
NVL
|
$0,1376 | 2.4% | 3.5% | 12.2% | 10.6% | $22,30 | $2 336 166 | $2 890 562 | 0.81 |
|
||
| 2209 |
GemHUB
GHUB
|
$0,002867 | 0.5% | 0.2% | 1.2% | 16.6% | $64 470,38 | $2 331 700 | $3 440 846 | 0.68 |
|
||
| 2210 |
Niza Global
NIZA
|
$0,001263 | 0.1% | 0.6% | 0.5% | 1.8% | $74 774,42 | $2 326 977 | $3 165 577 | 0.74 |
|
||
| 2211 |
CHAOS 太初
CHAOS
|
$0,02463 | 0.6% | 1.4% | 8.7% | 36.5% | $15 024,86 | $2 323 294 | $2 323 294 | 1.0 |
|
||
| 2212 |
Fulcrom
FUL
|
$0,0009798 | 1.2% | 14.4% | 14.8% | 6.9% | $22 606,38 | $2 320 208 | $19 595 514 | 0.12 |
|
||
| 2213 |
CreatorBid
BID
|
$0,006021 | 1.3% | 1.8% | 3.7% | 12.7% | $77 136,88 | $2 319 459 | $6 017 706 | 0.39 |
|
||
| 2214 |
DeFinity
DEFX
|
$0,01512 | 2.0% | 2.2% | 12.8% | 37.6% | $1 765,11 | $2 314 902 | $2 593 714 | 0.89 |
|
||
| 2215 |
Zypto Token
ZYPTO
|
$0,002588 | 1.6% | 3.6% | 5.0% | 8.2% | $2 275,10 | $2 312 582 | $2 312 582 | 1.0 |
|
||
| 2216 |
MOTION
MOTION
|
$0,002309 | 1.2% | 8.1% | 13.0% | - | $4 805,78 | $2 311 952 | $2 311 952 | 1.0 |
|
||
| 2217 |
Bellscoin
BELLS
|
$0,03801 | 3.1% | 25.4% | 35.3% | 1.4% | $86 413,65 | $2 311 800 | $2 311 800 | 1.0 |
|
||
| 2218 |
iAero
IAERO
|
$0,4118 | - | 0.6% | 5.5% | 38.3% | $2 153,35 | $2 309 931 | $2 309 931 | 1.0 |
|
||
| 2219 |
Yelay
YLAY
|
$0,003245 | 0.4% | 0.8% | 2.5% | 1.2% | $1 528,61 | $2 308 306 | $3 245 169 | 0.71 |
|
||
| 2220 |
Propbase
PROPS
|
$0,004507 | 0.1% | 0.2% | 0.4% | 30.8% | $592 992 | $2 307 044 | $5 402 138 | 0.43 |
|
||
| 2221 |
Ethix
ETHIX
|
$0,03273 | 1.8% | 0.2% | 0.3% | 11.4% | $52,68 | $2 306 494 | $3 271 711 | 0.7 |
|
||
| 2222 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08635 | 0.0% | 0.0% | 0.4% | 1.5% | $129,59 | $2 290 133 | $2 290 133 | 1.0 |
|
||
| 2223 |
Reserve AI Photonics DTF
PHOTON
|
$76,82 | 0.2% | 2.0% | 8.1% | 17.3% | $43 487,85 | $2 289 103 | $2 289 103 | 1.0 |
|
||
| 2224 |
Palantir Technologies • Robinhood Token
PLTR
|
$171,47 | 1.5% | 1.2% | 1.2% | 2.7% | $2 347 864 | $2 287 973 | $2 287 973 | 1.0 |
|
||
| 2225 |
LMAO!
LMAO!
|
$0,002286 | 4.7% | 30.4% | 3.0% | 9.9% | $1 412 128 | $2 287 629 | $2 287 627 | 1.0 |
|
||
| 2226 |
Pocketcoin
PKOIN
|
$0,1858 | 1.7% | 5.4% | 13.7% | 10.6% | $23 406,00 | $2 283 105 | $2 283 105 | 1.0 |
|
||
| 2227 |
Zeus Network
ZEUS
|
$0,002446 | 1.4% | 0.3% | 6.5% | 6.0% | $810 422 | $2 283 015 | $2 451 134 | 0.93 |
|
||
| 2228 |
Vanar
VANRY
|
$0,0005996 | 1.8% | 5.0% | 4.8% | 50.9% | $1 211 614 | $2 282 796 | $6 007 357 | 0.38 |
|
||
| 2229 |
YooShi
YOOSHI
|
$0.082280 | 0.5% | 1.0% | 4.9% | 17.5% | $7,96 | $2 279 374 | $2 279 374 | 1.0 |
|
||
| 2230 |
STAT
STAT
|
$0,02559 | 0.2% | 1.9% | 0.1% | 13.7% | $227 394 | $2 275 606 | $2 480 343 | 0.92 |
|
||
| 2231 |
Multi Asset Investment Vehicle
MAIV
|
$0,0002275 | 2.1% | 3.8% | 5.8% | 18.0% | $109,30 | $2 274 876 | $2 274 876 | 1.0 |
|
||
| 2232 |
TaleX
X
|
$0,01517 | 0.1% | 1.9% | 25.4% | 116.9% | $112 530 | $2 274 788 | $15 165 256 | 0.15 |
|
||
| 2233 |
Eli Lilly • Robinhood Token
LLY
|
$1 143,86 | 0.5% | 0.6% | 1.4% | 27.8% | $2 814 198 | $2 273 221 | $2 154 141 | 1.06 |
|
||
| 2234 |
PaLM AI
PALM
|
$0,02922 | 3.4% | 6.8% | 15.2% | 10.0% | $5 290,67 | $2 267 499 | $2 267 499 | 1.0 |
|
||
| 2235 |
Gems VIP
GEMS
|
$0,003517 | 1.9% | 3.6% | 6.9% | 29.0% | $135 646 | $2 265 818 | $2 948 915 | 0.77 |
|
||
| 2236 |
Leveraged Cat
LEVERCAT
|
$0,002271 | 8.3% | 25.9% | - | - | $782 791 | $2 265 366 | $2 265 366 | 1.0 |
|
||
| 2237 |
Pipe Network
PIPE
|
$0,02257 | 0.4% | 3.5% | 3.7% | 43.7% | $158 898 | $2 257 294 | $22 572 945 | 0.1 |
|
||
| 2238 |
Mongol NFT
MNFT
|
$0,00001671 | 1.4% | 3.6% | 0.2% | 0.6% | $20 725,95 | $2 254 094 | $2 254 094 | 1.0 |
|
||
| 2239 |
4Chan
4CHAN
|
$0.0132926 | 2.1% | 14.1% | 35.4% | 29.0% | $17 469,94 | $2 252 446 | $2 252 446 | 1.0 |
|
||
| 2240 |
Electra Protocol
XEP
|
$0,0001222 | 1.2% | 4.1% | 0.6% | 27.7% | $67 399,71 | $2 249 707 | $3 599 872 | 0.62 |
|
||
| 2241 |
Memento
DEXTF
|
$0,02785 | 3.2% | 13.2% | 31.8% | 55.0% | $10 832,33 | $2 246 552 | $2 784 629 | 0.81 |
|
||
| 2242 |
SLIPPY
SLIPPY
|
$0,002246 | 5.7% | 0.3% | 3.1% | 613.9% | $97 289,70 | $2 246 106 | $2 246 106 | 1.0 |
|
||
| 2243 |
Sleepless AI
AI
|
$0,01722 | 0.4% | 2.3% | 7.4% | 5.2% | $2 285 200 | $2 239 388 | $17 226 060 | 0.13 |
|
||
| 2244 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44,02 | 0.4% | 1.9% | 7.2% | 6.4% | $1 080 003 | $2 238 646 | $2 238 646 | 1.0 |
|
||
| 2245 |
RIF US Dollar
USDRIF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $33 142,22 | $2 237 749 | $2 237 749 | 1.0 |
|
||
| 2246 |
V2EX
V2EX
|
$0,002232 | 2.0% | 2.6% | 5.6% | 20.6% | $220,09 | $2 234 938 | $2 234 938 | 1.0 |
|
||
| 2247 |
STUFF.io
STUFF
|
$0,0006665 | 2.4% | 5.6% | 12.6% | 13.7% | $1 081,32 | $2 227 517 | $6 668 603 | 0.33 |
|
||
| 2248 |
MMX
MMX
|
$0,004456 | 0.0% | 0.3% | 0.5% | 0.6% | $9,68 | $2 227 411 | $2 227 411 | 1.0 |
|
||
| 2249 |
iCoin
ICOIN
|
$0,002232 | 10.2% | 21.1% | 63.8% | - | $1 312 240 | $2 226 441 | $2 226 441 | 1.0 |
|
||
| 2250 |
Energy
$NRG
|
$0,002260 | 2.0% | 3.2% | 14.4% | 2.4% | $1 019,61 | $2 220 783 | $2 220 783 | 1.0 |
|
||
| 2251 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$109,39 | 0.2% | 0.5% | 2.6% | 5.3% | $1 165 568 | $2 218 535 | $2 218 535 | 1.0 |
|
||
| 2252 |
Mantis
SN123
|
$0,5429 | 1.3% | 4.6% | 16.8% | 7.0% | $230 225 | $2 215 761 | $2 215 761 | 1.0 |
|
||
| 2253 |
Xavier: Renegade Angel
XAVIER
|
$0,002212 | 2.0% | 14.5% | 8.4% | 114.6% | $18 316,61 | $2 213 230 | $2 213 230 | 1.0 |
|
||
| 2254 |
Beta Finance
BETA
|
$0,005124 | 0.3% | 4.1% | 9.6% | 6.3% | $905,34 | $2 212 877 | $5 123 749 | 0.43 |
|
||
| 2255 |
Aleph Zero
AZERO
|
$0,007304 | 0.3% | 3.7% | 8.7% | 13.9% | $57 804,11 | $2 209 265 | $3 800 081 | 0.58 |
|
||
| 2256 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$66,12 | 2.2% | 3.4% | 12.4% | 16.3% | $81 099,06 | $2 207 784 | $2 207 784 | 1.0 |
|
||
| 2257 |
Oasys
OAS
|
$0,0003204 | 1.2% | 2.5% | 7.0% | 18.9% | $8 663,61 | $2 206 071 | $3 203 602 | 0.69 |
|
||
| 2258 |
RARI
RARI
|
$0,08992 | 2.7% | 4.3% | 2.1% | 8.8% | $67 029,98 | $2 205 463 | $2 248 138 | 0.98 |
|
||
| 2259 |
Crude Cat
CRUDECAT
|
$0,004593 | 0.0% | 3.1% | 13.5% | 24.1% | $164 386 | $2 205 386 | $4 593 128 | 0.48 |
|
||
| 2260 |
GAMEE
GMEE
|
$0,001245 | 2.1% | 5.0% | 6.9% | 14.4% | $89 147,36 | $2 197 363 | $3 949 355 | 0.56 |
|
||
| 2261 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$343,48 | 0.5% | 0.7% | 3.0% | - | $7 166 467 | $2 196 197 | $2 081 045 | 1.06 |
|
||
| 2262 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$419,73 | 1.2% | 1.8% | 9.5% | 17.9% | $131 001 | $2 194 418 | $2 194 418 | 1.0 |
|
||
| 2263 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,34 | 0.7% | 1.3% | 1.5% | 2.5% | $258 704 | $2 193 251 | $2 193 251 | 1.0 |
|
||
| 2264 |
Efforce
WOZX
|
$0,003542 | 0.7% | 1.3% | 6.8% | 16.3% | $118,84 | $2 192 435 | $3 542 546 | 0.62 |
|
||
| 2265 |
SpiderSwap
SPDR
|
$0,002181 | 1.5% | 2.8% | 4.1% | 47.2% | $352,39 | $2 181 165 | $2 181 165 | 1.0 |
|
||
| 2266 |
Foxsy AI
FOXSY
|
$0,001933 | 0.8% | 4.9% | 8.1% | 14.5% | $1 035 097 | $2 180 613 | $3 794 073 | 0.57 |
|
||
| 2267 |
Pundu
PUNDU
|
$0,002187 | 2.0% | 3.0% | 4.3% | 30.0% | $126,79 | $2 180 553 | $2 180 553 | 1.0 |
|
||
| 2268 |
HEEBOO
HEEBOO
|
$0,007516 | 0.8% | 9.8% | 3.3% | - | $57 198,94 | $2 179 620 | $7 515 930 | 0.29 |
|
||
| 2269 |
QAIT
QAIT
|
$0,002074 | 0.0% | 0.1% | 6.7% | 32.3% | $78 904,97 | $2 176 919 | $20 733 067 | 0.1 |
|
||
| 2270 |
Ethos Reserve Note
ERN
|
$0,9883 | 0.4% | 0.4% | 1.0% | 0.4% | $1 426,10 | $2 176 376 | $2 176 376 | 1.0 |
|
||
| 2271 |
BRN Metaverse
BRN
|
$0,07808 | 0.4% | 0.2% | 8.3% | 5.7% | $139 116 | $2 176 015 | $2 318 747 | 0.94 |
|
||
| 2263 |
Best Patent Token
BPT
|
$0,0004352 | 0.0% | 0.0% | 3.9% | 34.1% | $3,29 | $2 175 784 | $2 175 784 | 1.0 |
|
||
| 2272 |
Real
REAL
|
Köp
|
$0,002173 | 0.0% | 0.0% | 4.8% | 4.3% | $14,49 | $2 173 301 | $2 173 301 | 1.0 |
|
|
| 2273 |
Aladdin DAO
ALD
|
$0,01450 | 3.8% | 5.8% | 4.9% | 14.6% | $672,53 | $2 172 510 | $2 174 828 | 1.0 |
|
||
| 2274 |
WXT Token
WXT
|
$0,0009408 | 0.8% | 0.7% | 0.1% | 19.7% | $275 350 | $2 170 626 | $9 435 455 | 0.23 |
|
||
| 2275 |
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
RSOXL
|
$102,67 | 2.8% | 1.0% | - | - | $744 441 | $2 166 354 | $2 166 354 | 1.0 |
|
||
| 2276 |
Qubetics
TICS
|
$0,008875 | 0.7% | 5.9% | 8.4% | 43.8% | $154 251 | $2 159 288 | $12 087 291 | 0.18 |
|
||
| 2277 |
LumiWave Protocol
LWP
|
$0,002669 | 1.9% | 2.5% | 5.7% | 38.8% | $29 774,90 | $2 157 093 | $2 157 093 | 1.0 |
|
||
| 2278 |
PRXVT by Virtuals
PRXVT
|
$0,002373 | 2.2% | 9.0% | 0.5% | 44.1% | $13 175,70 | $2 154 693 | $2 373 728 | 0.91 |
|
||
| 2279 |
Loaf Token
LOAF
|
$0,004309 | 0.0% | 1.0% | 4.9% | 23.5% | $38,15 | $2 154 652 | $2 154 652 | 1.0 |
|
||
| 2280 |
NonKyotoProtocol
NKP
|
$0,003419 | 2.1% | 1.5% | 5.7% | 9.9% | $2 990,84 | $2 154 052 | $3 419 163 | 0.63 |
|
||
| 2281 |
Vouch
VOUCH
|
$0,00002227 | 1.8% | 2.4% | 12.5% | 16.8% | $155,60 | $2 150 888 | $2 150 888 | 1.0 |
|
||
| 2282 |
MIZU KAPPA
MIZU
|
$0,002148 | 1.0% | 2.1% | 8.2% | 17.5% | $1 298,34 | $2 148 061 | $2 148 061 | 1.0 |
|
||
| 2283 |
Navio
NAV
|
$0,02780 | 0.5% | 33.1% | 31.1% | 12.6% | $4 954,87 | $2 142 176 | $2 142 176 | 1.0 |
|
||
| 2284 |
Hipo Governance Token
HPO
|
$0,002752 | 1.3% | 13.4% | 7.5% | 25.9% | $113,61 | $2 141 413 | $2 692 185 | 0.8 |
|
||
| 2285 |
Apraemio
APRA
|
$0,01548 | 0.4% | 0.8% | 4.8% | 75.1% | $17 043,74 | $2 140 680 | $15 512 177 | 0.14 |
|
||
| 2286 |
FTMTOKEN
FTMX
|
$0,006027 | 2.2% | 7.5% | 6.1% | 0.7% | $78 724,95 | $2 140 542 | $3 889 483 | 0.55 |
|
||
| 2287 |
Sentinel
P2P
|
$0,00006078 | 1.2% | 3.3% | 12.5% | 95.0% | $32 600,73 | $2 135 521 | $2 141 323 | 1.0 |
|
||
| 2288 |
SK Hynix (Backpack Securities)
SKHY
|
$176,54 | 1.0% | 0.0% | 5.1% | 6.3% | $3 944 689 | $2 131 050 | $2 131 050 | 1.0 |
|
||
| 2289 |
Herculis Gold Coin
XAUH
|
$137,28 | 0.5% | 0.1% | 2.9% | - | $211 807 | $2 127 032 | $2 127 032 | 1.0 |
|
||
| 2290 |
ALLINDOGE
ALLINDOGE
|
$0,002130 | 1.7% | 0.6% | 14.4% | 10.5% | $20 119,13 | $2 126 754 | $2 126 754 | 1.0 |
|
||
| 2291 |
EDUM
EDUM
|
$0,05212 | 0.2% | 0.8% | 6.6% | 7.6% | $1 911,34 | $2 112 786 | $26 061 939 | 0.08 |
|
||
| 2292 |
Dragonchain
DRGN
|
$0,005610 | 2.0% | 3.3% | 2.9% | 7.1% | $3 905,73 | $2 108 017 | $2 432 072 | 0.87 |
|
||
| 2293 |
Cat Call Agent
CAT
|
$0,002095 | 1.8% | 10.4% | 56.8% | 143.5% | $6 495,62 | $2 104 391 | $2 104 391 | 1.0 |
|
||
| 2294 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $18 470,92 | $2 099 578 | $2 099 578 | 1.0 |
|
||
| 2294 |
MYRO
MYRO
|
$0,002095 | 1.1% | 4.5% | 11.6% | 6.4% | $444 082 | $2 095 674 | $2 095 674 | 1.0 |
|
Visar 2201 till 2300 av 10808 resultat
Rader
Eller kolla in den i appbutikerna
