Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,3 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,65 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 643 167 455 800
Börsvärde
0.1%
$76 260 652 635
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2202 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,27 | 0.6% | 0.4% | 5.1% | 10.0% | $131 605 | $2 518 165 | $2 518 165 | 1.0 |
|
||
| 2206 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.2% | 0.4% | 1.7% | 1.6% | $3 810,99 | $2 510 827 | $2 510 827 | 1.0 |
|
||
| 2200 |
Hachiko
HACHI
|
$0.082585 | 0.8% | 6.6% | 26.8% | 33.1% | $157 662 | $2 508 920 | $2 508 920 | 1.0 |
|
||
| 2205 |
Kyo
KYO
|
$0,01536 | 0.0% | 0.0% | 8.5% | 4.3% | $870 687 | $2 508 233 | $2 508 233 | 1.0 |
|
||
| 2207 |
TRUF.Network
TRUF
|
$0,004769 | 0.3% | 0.2% | 5.6% | 12.5% | $79 325,26 | $2 507 899 | $4 768 965 | 0.53 |
|
||
| 2208 |
SIBYL
SIBYL
|
$0,004372 | 5.2% | 16.2% | 111.6% | 199.4% | $285 855 | $2 506 185 | $4 389 469 | 0.57 |
|
||
| 2260 |
Automata
ATA
|
$0,004259 | 8.5% | 12.3% | 61.0% | 60.4% | $2 936 570 | $2 503 823 | $4 259 710 | 0.59 |
|
||
| 2209 |
Mainframe
MFT
|
$0,0002666 | - | - | - | - | $20,47 | $2 502 618 | $2 666 173 | 0.94 |
|
||
| 2204 |
STAT
STAT
|
$0,03292 | 0.3% | 1.0% | 6.2% | 21.5% | $90 414,43 | $2 499 018 | $3 190 279 | 0.78 |
|
||
| 2211 |
THAT
THAT
|
$0,001861 | 0.6% | 2.3% | 0.2% | 2.1% | $16 963,75 | $2 498 019 | $6 143 651 | 0.41 |
|
||
| 2212 |
Rails
RAILS
|
$0,07660 | 1.4% | 3.8% | 11.0% | 15.3% | $10 918,37 | $2 497 397 | $4 979 159 | 0.5 |
|
||
| 2213 |
ZEAL
ZEAL
|
$0,01039 | 0.0% | 1.2% | 13.4% | 46.9% | $3 809,02 | $2 494 282 | $2 494 282 | 1.0 |
|
||
| 2216 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23,30 | 1.2% | 3.7% | 20.5% | 22.6% | $175 742 | $2 489 938 | $2 489 938 | 1.0 |
|
||
| 2214 |
Step App
FITFI
|
$0,0005476 | 0.1% | 1.0% | 1.4% | 2.6% | $1 439 868 | $2 486 278 | $2 519 137 | 0.99 |
|
||
| 2217 |
Nexira DAEP
NEXI
|
$0,009043 | 0.0% | 0.9% | 2.0% | 9.3% | $40 071,96 | $2 481 140 | $4 531 349 | 0.55 |
|
||
| 2215 |
Zypher Network
POP
|
$0,001724 | 0.9% | 3.2% | 4.5% | 19.8% | $929 913 | $2 480 303 | $17 229 311 | 0.14 |
|
||
| 2218 |
Helium IOT
IOT
|
$0,0001221 | 1.4% | 2.5% | 12.2% | 25.0% | $513,46 | $2 476 643 | $24 455 844 | 0.1 |
|
||
| 2219 |
ExchangeCoin
EXCC
|
$0,08025 | 0.2% | 2.1% | 8.0% | 7.1% | $16 825,64 | $2 472 689 | $2 567 848 | 0.96 |
|
||
| 2220 |
Sovrun
SOVRN
|
$0,003004 | 0.0% | 1.4% | 10.5% | 10.8% | $3 564,16 | $2 470 240 | $2 692 050 | 0.92 |
|
||
| 2210 |
Ampleforth Governance
FORTH
|
$0,2315 | 1.1% | 2.5% | 6.1% | 6.5% | $544 704 | $2 469 004 | $3 528 790 | 0.7 |
|
||
| 2226 |
Unicorn
UWU
|
$0,0001544 | 0.2% | 8.4% | 102.8% | 373.7% | $35 324,66 | $2 468 720 | $2 468 720 | 1.0 |
|
||
| 2224 |
SolMev
SN116
|
$0,9580 | 0.1% | 0.5% | 16.2% | 7.9% | $13 662,08 | $2 465 214 | $2 465 214 | 1.0 |
|
||
| 2223 |
Sogni AI
SOGNI
|
$0,001027 | 1.3% | 1.3% | 5.4% | 9.8% | $144 924 | $2 464 946 | $10 298 124 | 0.24 |
|
||
| 2225 |
Yelay
YLAY
|
$0,003543 | 0.0% | 0.1% | 2.6% | 7.0% | $1 331,20 | $2 457 163 | $3 543 097 | 0.69 |
|
||
| 2228 |
Chudjak
CHUD
|
$0,002650 | 1.1% | 1.2% | 39.2% | 15.4% | $19 861,26 | $2 455 273 | $2 455 273 | 1.0 |
|
||
| 2222 |
dHEDGE DAO
DHT
|
$0,04512 | 0.5% | 2.6% | 15.4% | 37.7% | $103,66 | $2 453 824 | $4 511 742 | 0.54 |
|
||
| 2229 |
Safemars
SAFEMARS
|
$0.086389 | 0.0% | 0.0% | 2.5% | 4.2% | $152,61 | $2 448 957 | $2 448 957 | 1.0 |
|
||
| 2230 |
PACT
PACT
|
$0,00007394 | 0.1% | 1.4% | 39.5% | 77.1% | $6 737,43 | $2 447 212 | $9 154 783 | 0.27 |
|
||
| 2227 |
International Stable Currency
ISC
|
$2,19 | 0.7% | 0.2% | 0.8% | 0.8% | $3 647,59 | $2 446 977 | $2 446 977 | 1.0 |
|
||
| 2231 |
Media Licensing Token
MLT
|
$0,01670 | 0.1% | 0.4% | 5.6% | 9.1% | $1 198,99 | $2 445 257 | $3 340 481 | 0.73 |
|
||
| 2232 |
Midas mRe7BTC
MRE7BTC
|
$76 065,27 | 0.1% | 0.1% | 4.8% | 2.2% | $20,10 | $2 442 499 | $2 442 499 | 1.0 |
|
||
| 2239 |
sudeng
HIPPO
|
$0,0002433 | 0.1% | 3.0% | 22.9% | 46.0% | $1 015 754 | $2 441 560 | $2 441 560 | 1.0 |
|
||
| 2233 |
MANEKI
MANEKI
|
$0,0002754 | 0.0% | 0.3% | 11.8% | 3.0% | $130 221 | $2 440 584 | $2 448 956 | 1.0 |
|
||
| 2235 |
Garden
SEED
|
$0,1871 | 0.2% | 2.0% | 11.2% | 19.5% | $1 001,42 | $2 437 575 | $27 507 374 | 0.09 |
|
||
| 2234 |
Eyed Exchange
EYED
|
$0,002741 | 2.4% | 8.3% | 6.3% | 74.9% | $59 687,31 | $2 437 184 | $2 710 915 | 0.9 |
|
||
| 2236 |
PiP
PIP
|
$3,10 | 0.1% | 11.7% | 27.5% | 15.1% | $60 276,97 | $2 434 653 | $2 434 653 | 1.0 |
|
||
| 2237 |
Yummy
YUMMY
|
$0.056298 | - | - | - | - | $6,10 | $2 430 589 | $6 298 074 | 0.39 |
|
||
| 2238 |
Dero
DERO
|
$0,1917 | 12.3% | 1.4% | 12.5% | 25.6% | $8 502,89 | $2 430 365 | $3 527 450 | 0.69 |
|
||
| 2240 |
Sigma
SIGMA
|
$0,002697 | 0.3% | 1.6% | 28.9% | 26.7% | $984 839 | $2 427 772 | $2 427 772 | 1.0 |
|
||
| 2248 |
Stafi
FIS
|
$0,01560 | 0.7% | 1.6% | 32.3% | 45.7% | $570 856 | $2 426 954 | $2 426 954 | 1.0 |
|
||
| 2242 |
Goldcoin
GLC
|
$0,002107 | - | - | - | - | $0,05949 | $2 416 448 | $2 416 467 | 1.0 |
|
||
| 2243 |
BlockTrader365
BT365
|
$0,02416 | 0.0% | 0.6% | 0.3% | 1.0% | $1 656,23 | $2 416 398 | $2 416 398 | 1.0 |
|
||
| 2244 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20,67 | 0.1% | 1.1% | 0.7% | 0.3% | $130 929 | $2 416 200 | $2 416 200 | 1.0 |
|
||
| 2221 |
Samoyedcoin
SAMO
|
$0,0004213 | 1.2% | 0.8% | 10.8% | 2.9% | $63 305,18 | $2 416 018 | $2 416 018 | 1.0 |
|
||
| 2246 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153,15 | 0.3% | 0.9% | 1.1% | 4.8% | $281 730 | $2 414 805 | $2 414 805 | 1.0 |
|
||
| 2241 |
XEN Crypto
XEN
|
$0.087708 | 1.5% | 1.6% | 4.6% | 27.1% | $163 535 | $2 413 994 | $2 413 994 | 1.0 |
|
||
| 2247 |
RyuJin
RYU
|
$0.082413 | 0.2% | 0.5% | 26.7% | 13.2% | $8 343,28 | $2 413 096 | $2 413 096 | 1.0 |
|
||
| 2245 |
Goldn
GOLDN
|
$0,0001722 | 0.3% | 6.9% | 13.1% | 18.3% | $4 042,38 | $2 410 799 | $2 410 799 | 1.0 |
|
||
| 2249 |
Reservoir
DAM
|
$0,01204 | 0.3% | 1.4% | 5.8% | 69.2% | $159 889 | $2 407 302 | $12 037 009 | 0.2 |
|
||
| 2250 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $124,71 | $2 402 509 | $2 402 509 | 1.0 |
|
||
| 2251 |
RUSSELL
RUSSELL
|
$0,002472 | 0.2% | 3.0% | 3.3% | 0.3% | $850 403 | $2 400 430 | $2 400 430 | 1.0 |
|
||
| 2252 |
GlobalBoost
BSTY
|
$0,09791 | 0.0% | 0.0% | 117.8% | 71.0% | $5,38 | $2 392 460 | $2 392 460 | 1.0 |
|
||
| 2253 |
Obol
OBOL
|
$0,008098 | 0.2% | 25.0% | 32.7% | 32.9% | $1 375 203 | $2 384 745 | $4 053 759 | 0.59 |
|
||
| 2255 |
Kokopi Koalas
KOKOP
|
$0,002442 | 1.6% | 2.4% | 35.4% | 34.5% | $3 790,98 | $2 380 751 | $2 441 796 | 0.97 |
|
||
| 2254 |
Harold
HAROLD
|
$0,002380 | 0.3% | 0.6% | 17.5% | 170.1% | $24 231,20 | $2 380 264 | $2 380 264 | 1.0 |
|
||
| 2256 |
PMX500
PMX
|
$0,002379 | - | - | - | - | $1,07 | $2 379 166 | $2 379 166 | 1.0 |
|
||
| 2267 |
Hooked Protocol
HOOK
|
$0,008264 | 2.3% | 0.3% | 7.9% | 0.1% | $1 237 280 | $2 377 922 | $4 131 935 | 0.58 |
|
||
| 2257 |
BOTCOIN
BOTCOIN
|
$0,00002398 | 6.8% | 15.9% | 69.4% | 483.6% | $671 372 | $2 374 197 | $2 374 197 | 1.0 |
|
||
| 2258 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86,98 | - | - | - | - | $86,98 | $2 372 567 | $2 372 567 | 1.0 |
|
||
| 2259 |
Kendu
KENDU
|
$0.052385 | 0.1% | 6.3% | 18.1% | 26.2% | $37 231,67 | $2 369 596 | $2 377 629 | 1.0 |
|
||
| 2261 |
XSwap
XSWAP
|
$0,006863 | 0.3% | 0.1% | 0.5% | 6.8% | $989,98 | $2 369 442 | $2 369 442 | 1.0 |
|
||
| 2262 |
Electronic Gulden
EFL
|
$0,1128 | - | - | - | - | $28,30 | $2 368 049 | $2 368 080 | 1.0 |
|
||
| 2263 |
Akita
AKITA
|
$0,02367 | 0.1% | 0.2% | 29.4% | 56.7% | $5 647,82 | $2 366 039 | $2 366 039 | 1.0 |
|
||
| 2264 |
TQQQ xStock
TQQQX
|
$72,93 | 0.9% | 1.7% | 0.8% | 24.1% | $2 808,72 | $2 365 776 | $143 743 385 | 0.02 |
|
||
| 2266 |
Gochujangcoin
GOCHU
|
$0.062114 | 0.1% | 0.7% | 0.9% | 2.5% | $108 187 | $2 365 445 | $6 348 392 | 0.37 |
|
||
| 2265 |
パンチ (Punch)
PUNCH
|
$0,002359 | 1.8% | 0.8% | 8.1% | 20.5% | $938 746 | $2 363 671 | $2 363 671 | 1.0 |
|
||
| 2268 |
PIXL
PIXL
|
$0,004713 | 0.3% | 3.1% | 21.7% | 33.9% | $781,91 | $2 357 180 | $2 357 180 | 1.0 |
|
||
| 2269 |
SIX Network
SIX
|
$0,008603 | 0.3% | 0.2% | 7.8% | 3.6% | $121 449 | $2 353 939 | $8 598 029 | 0.27 |
|
||
| 2271 |
Tarot
TAROT
|
$0,03476 | 0.1% | 0.6% | 4.9% | 0.3% | $3 645,71 | $2 353 548 | $3 476 437 | 0.68 |
|
||
| 2270 |
Xterio
XTER
|
$0,01647 | 0.0% | 0.2% | 12.7% | 3.3% | $1 722 750 | $2 350 835 | $16 464 040 | 0.14 |
|
||
| 2272 |
Seraph
SERAPH
|
$0,007311 | 1.1% | 0.9% | 4.7% | 82.2% | $305 697 | $2 343 830 | $7 358 018 | 0.32 |
|
||
| 2274 |
LOCK IN
LOCKIN
|
$0,002355 | 0.2% | 2.9% | 14.3% | 95.0% | $2 006 474 | $2 341 532 | $2 341 532 | 1.0 |
|
||
| 2273 |
USDCx (Movement)
USDCX
|
$0,9993 | 0.0% | 0.4% | 0.3% | - | $35 816,74 | $2 338 249 | $2 338 249 | 1.0 |
|
||
| 2275 |
Satori
SN119
|
$1,64 | 0.1% | 1.4% | 18.3% | 11.4% | $36 139,59 | $2 333 854 | $2 333 854 | 1.0 |
|
||
| 2276 |
Avo
AVO
|
$0,002334 | 0.3% | 3.3% | 31.6% | 13.1% | $283 452 | $2 333 114 | $2 333 114 | 1.0 |
|
||
| 2277 |
US Sonic Dollar
USSD
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.1% | $147 265 | $2 332 315 | $2 332 315 | 1.0 |
|
||
| 2278 |
Raini
$RAINI
|
$0,004786 | - | - | - | - | $59,16 | $2 327 715 | $2 392 984 | 0.97 |
|
||
| 2279 |
Trevee
TREVEE
|
$0,06170 | - | - | - | - | $4 933,70 | $2 325 645 | $3 534 029 | 0.66 |
|
||
| 2280 |
Gold DAO
GOLDAO
|
$0,003418 | 1.5% | 3.8% | 26.2% | 16.8% | $96,77 | $2 318 658 | $2 318 658 | 1.0 |
|
||
| 2282 |
Tenset
10SET
|
$0,01482 | 0.3% | 15.6% | 13.0% | 10.8% | $182 940 | $2 313 018 | $2 313 018 | 1.0 |
|
||
| 2281 |
QuantumCoin
Q
|
$0.061263 | 0.0% | 0.1% | 2.2% | 7.7% | $219,81 | $2 310 745 | $2 314 215 | 1.0 |
|
||
| 2283 |
Extra Finance
EXTRA
|
$0,005188 | 0.1% | 0.3% | 15.3% | 17.9% | $1 460,39 | $2 303 460 | $4 436 732 | 0.52 |
|
||
| 2286 |
QuStream
QST
|
$0,002303 | 0.4% | 3.6% | 12.6% | 25.6% | $13 890,01 | $2 301 843 | $2 301 843 | 1.0 |
|
||
| 2284 |
Premia
PREMIA
|
$0,02924 | - | - | - | - | $118,19 | $2 295 370 | $2 924 303 | 0.78 |
|
||
| 2285 |
StakeStone USD
STONEUSD
|
$1,02 | - | - | - | - | $0,9997 | $2 291 095 | $2 291 095 | 1.0 |
|
||
| 2287 |
Pups (Bitcoin)
PUPS
|
$0,002273 | 0.6% | 2.5% | 27.9% | 7.0% | $19 718,69 | $2 272 478 | $2 272 478 | 1.0 |
|
||
| 2289 |
Paimon SpaceX SPV Token
SPCX
|
$226,57 | - | - | - | - | $0,00 | $2 265 713 | $2 265 713 | 1.0 |
|
||
| 2288 |
HyperSwap
SWAP
|
$0,03366 | 1.9% | 13.1% | 149.3% | 78.5% | $90 065,96 | $2 262 978 | $3 105 528 | 0.73 |
|
||
| 2291 |
Aubrai by Bio
AUBRAI
|
$1,64 | 0.7% | 10.1% | 34.5% | 53.5% | $4 385,51 | $2 262 239 | $3 280 985 | 0.69 |
|
||
| 2290 |
aiPump
AIPUMP
|
$0,005403 | 0.0% | 4.1% | 10083.6% | 28.9% | $2 848,53 | $2 262 102 | $5 403 110 | 0.42 |
|
||
| 2292 |
ArAIstotle
FACY
|
$0,003145 | 5.2% | 30.3% | 63.1% | 63.5% | $665 638 | $2 254 235 | $3 145 408 | 0.72 |
|
||
| 2293 |
Mizar
MZR
|
$0,0002875 | - | - | - | - | $15,02 | $2 248 526 | $2 874 536 | 0.78 |
|
||
| 2295 |
Ribbon Finance
RBN
|
$0,02706 | - | - | - | - | $1,42 | $2 243 781 | $27 063 673 | 0.08 |
|
||
| 2296 |
Guild of Guardians
GOG
|
$0,002803 | 0.0% | 1.7% | 16.5% | 25.3% | $2 481,07 | $2 243 079 | $2 803 380 | 0.8 |
|
||
| 2298 |
SIPHER
SIPHER
|
$0,005996 | 0.3% | 0.4% | 9.7% | 22.1% | $125,15 | $2 241 601 | $2 460 970 | 0.91 |
|
||
| 2297 |
iMe Lab
LIME
|
$0,002783 | 0.0% | 0.7% | 4.1% | 6.3% | $237 364 | $2 241 209 | $2 771 763 | 0.81 |
|
||
| 2301 |
MOO DENG
MOODENG
|
$0.055327 | 0.3% | 1.6% | 16.4% | 23.2% | $1 610 156 | $2 240 820 | $2 240 820 | 1.0 |
|
||
| 2299 |
MEMDEX100
MEMDEX
|
$0,002271 | 0.2% | 0.4% | 7.1% | 9.0% | $43 229,21 | $2 239 896 | $2 239 896 | 1.0 |
|
||
| 2300 |
Jeff
JEFF
|
$2,24 | 0.1% | 8.3% | 6.7% | 5.2% | $21 496,44 | $2 237 852 | $2 237 852 | 1.0 |
|
||
| 2294 |
Dingocoin
DINGO
|
$0,00001898 | 0.6% | 6.2% | 33.1% | 88.9% | $170 408 | $2 235 828 | $2 235 828 | 1.0 |
|
Visar 2201 till 2300 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
