Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 118 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 035 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 273 144 284 103
Börsvärde
0.7%
$117 589 272 713
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Fluence
FLT
|
$0,02939 | 0.0% | 0.3% | 12.3% | 8.2% | $186 221 | $6 391 729 | $29 397 645 | 0.22 |
|
||
| 2228 |
ChainSwap
CSWAP
|
$0,006699 | 2.1% | 1.2% | 10.9% | 9.6% | $21 351,60 | $6 384 319 | $6 698 682 | 0.95 |
|
||
| 2202 |
Aleph Zero
AZERO
|
$0,02110 | 0.1% | 2.0% | 3.2% | 22.7% | $205 363 | $6 374 157 | $10 963 970 | 0.58 |
|
||
| 2203 |
WXT Token
WXT
|
$0,002771 | 0.5% | 0.1% | 0.5% | 5.6% | $213 307 | $6 371 458 | $27 695 970 | 0.23 |
|
||
| 2204 |
Heroes of Mavia
MAVIA
|
$0,1233 | 0.7% | 4.1% | 0.2% | 9.1% | $2 957 058 | $6 366 097 | $30 832 023 | 0.21 |
|
||
| 2205 |
Africarare
UBU
|
$0,01668 | 0.1% | 0.3% | 1.3% | 5.6% | $156 387 | $6 359 659 | $16 684 205 | 0.38 |
|
||
| 2206 |
Kishu Inu
KISHU
|
$0.0106584 | 0.5% | 1.5% | 13.3% | 6.7% | $111 978 | $6 356 444 | $6 356 444 | 1.0 |
|
||
| 2207 |
Mysterium
MYST
|
$0,1959 | 0.0% | 2.2% | 5.2% | 2.4% | $3 654,37 | $6 353 307 | $6 353 307 | 1.0 |
|
||
| 2208 |
Levva Protocol
LVVA
|
$0,004500 | 0.0% | 3.1% | 29.4% | 28.5% | $1 817 822 | $6 352 930 | $6 501 446 | 0.98 |
|
||
| 2209 |
KYVE Network
KYVE
|
$0,006000 | 0.1% | 3.8% | 9.5% | 17.4% | $55 080,72 | $6 333 620 | $7 505 857 | 0.84 |
|
||
| 2210 |
FROK
FROK
|
$0,03147 | 0.1% | 2.8% | 7.3% | 13.7% | $6 393,26 | $6 323 910 | $13 241 018 | 0.48 |
|
||
| 2211 |
ROACORE
ROA
|
$0,01019 | 0.1% | 4.7% | 8.4% | 21.2% | $551 714 | $6 306 879 | $9 679 377 | 0.65 |
|
||
| 2212 |
Gata
GATA
|
$0,03597 | 1.9% | 8.2% | 35.2% | 3.3% | $1 926 041 | $6 297 120 | $35 983 545 | 0.18 |
|
||
| 2213 |
Zivoe Vault
ZVLT
|
$1,04 | - | - | - | - | $12,09 | $6 295 311 | $6 295 311 | 1.0 |
|
||
| 2214 |
KoKoK The Roach
KOKOK
|
$0,03158 | 0.4% | 0.7% | 18.5% | 38.7% | $68 721,31 | $6 295 258 | $6 295 258 | 1.0 |
|
||
| 2215 |
Delabs Games
DELABS
|
$0,008383 | 0.1% | 3.4% | 6.8% | 3.9% | $448 589 | $6 286 101 | $25 134 352 | 0.25 |
|
||
| 2216 |
Puss
PUSS
|
$0,006283 | 0.2% | 0.6% | 0.6% | 11.5% | $815 651 | $6 283 063 | $6 283 063 | 1.0 |
|
||
| 2217 |
Pundi AI
PUNDIAI
|
$0,7118 | 0.0% | 2.8% | 3.1% | 11.9% | $31 176,07 | $6 269 708 | $6 269 708 | 1.0 |
|
||
| 2218 |
BOOP
BOOP
|
$0,02052 | 0.1% | 0.1% | 1.8% | 6.7% | $493 383 | $6 249 590 | $20 522 105 | 0.3 |
|
||
| 2219 |
Habitat
HABITAT
|
$0,08333 | 0.0% | 2.0% | 6.0% | - | $7 617,75 | $6 248 880 | $8 331 845 | 0.75 |
|
||
| 2220 |
UNCX Network
UNCX
|
$172,76 | 0.0% | 1.3% | 5.1% | 0.6% | $176,47 | $6 247 652 | $8 232 187 | 0.76 |
|
||
| 2221 |
Galaxia
GXA
|
$0,002028 | 1.5% | 4.3% | 3.9% | 7.4% | $6 004,34 | $6 227 528 | $15 451 941 | 0.4 |
|
||
| 2222 |
BLUB
BLUB
|
$0.071759 | 0.2% | 10.4% | 46.3% | 1.8% | $167 995 | $6 225 241 | $7 421 490 | 0.84 |
|
||
| 2223 |
Circle xStock
CRCLX
|
$145,93 | 0.2% | 0.2% | 15.3% | 24.0% | $6 204 240 | $6 224 548 | $11 237 324 | 0.55 |
|
||
| 2224 |
mfercoin
MFER
|
$0,006195 | 1.4% | 4.8% | 1.7% | 20.5% | $770 699 | $6 194 288 | $6 194 288 | 1.0 |
|
||
| 2225 |
MeebitStrategy
MEEBSTR
|
$0,006536 | 0.5% | 44.1% | 63.0% | - | $796 916 | $6 174 500 | $6 174 500 | 1.0 |
|
||
| 2226 |
Hermetica USDh
USDH
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41 070,11 | $6 165 556 | $6 165 556 | 1.0 |
|
||
| 2227 |
Wagmi
WAGMI
|
$0,003353 | 1.5% | 3.1% | 5.6% | 23.4% | $35 010,90 | $6 158 528 | $17 582 647 | 0.35 |
|
||
| 2229 |
GYEN
GYEN
|
$0,005669 | 0.0% | 0.3% | 2.7% | 8.8% | $108,44 | $6 155 426 | $6 155 426 | 1.0 |
|
||
| 2230 |
Sturdy
SN10
|
$2,14 | 0.7% | 1.6% | 2.4% | 10.3% | $22 911,96 | $6 153 303 | $6 153 303 | 1.0 |
|
||
| 2239 |
Karate Combat
KARATE
|
$0,00009229 | 0.6% | 10.3% | 5.9% | 8.7% | $153 514 | $6 151 401 | $10 152 431 | 0.61 |
|
||
| 2231 |
ParagonsDAO
PDT
|
$0,05054 | 2.2% | 4.2% | 6.7% | 1.1% | $3 090,77 | $6 138 677 | $6 138 677 | 1.0 |
|
||
| 2232 |
Financie Token
FNCT
|
$0,001615 | 0.1% | 1.1% | 5.8% | 9.4% | $98 530,19 | $6 136 011 | $32 293 802 | 0.19 |
|
||
| 2233 |
ZTX
ZTX
|
$0,001457 | 2.7% | 0.3% | 0.2% | 10.5% | $78 666,71 | $6 126 358 | $14 569 397 | 0.42 |
|
||
| 2234 |
Infinitar Governance Token
IGT
|
$0,01307 | 0.3% | 0.1% | 17.6% | 71.5% | $511 847 | $6 123 632 | $13 069 797 | 0.47 |
|
||
| 2235 |
Coinshift USDC
CSUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6 123 025 | $6 123 025 | 1.0 |
|
||
| 2236 |
Good Person Coin
GPCX
|
$0,001090 | 0.0% | 0.8% | 0.8% | 19.2% | $20,10 | $6 117 502 | $10 902 756 | 0.56 |
|
||
| 2237 |
Stride
STRD
|
$0,06616 | 0.2% | 6.3% | 22.9% | 5.6% | $44 613,49 | $6 117 154 | $6 117 154 | 1.0 |
|
||
| 2238 |
Yield Yak
YAK
|
$612,34 | 0.3% | 3.7% | 5.3% | 44.4% | $4 445,45 | $6 116 786 | $6 116 786 | 1.0 |
|
||
| 2240 |
Grin
GRIN
|
$0,02892 | 0.0% | 1.8% | 22.1% | 18.3% | $17 591,61 | $6 107 175 | $6 107 175 | 1.0 |
|
||
| 2241 |
RocketX Exchange
RVF
|
$0,06313 | 0.0% | 1.1% | 5.6% | 9.4% | $264,69 | $6 088 757 | $6 228 975 | 0.98 |
|
||
| 2242 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $6 080 868 | $6 080 868 | 1.0 |
|
||
| 2243 |
Billy (Bitcoin)
BDC
|
$0,006070 | 0.5% | 4.8% | 12.0% | 17.3% | $15 237,26 | $6 071 636 | $6 071 636 | 1.0 |
|
||
| 2244 |
cUNI
CUNI
|
$0,1646 | 0.2% | 2.9% | 6.1% | 12.7% | $18,92 | $6 062 586 | $6 062 586 | 1.0 |
|
||
| 2246 |
HAiO
HAIO
|
$0,02381 | 0.1% | 2.2% | 29.5% | 9.7% | $333 140 | $6 048 344 | $23 813 437 | 0.25 |
|
||
| 2245 |
SquiggleStrategy
SQUIGSTR
|
$0,006266 | 1.5% | 19.7% | 74.8% | - | $887 220 | $6 046 923 | $6 046 923 | 1.0 |
|
||
| 2247 |
Hacken
HAI
|
$0,007236 | 0.6% | 1.2% | 0.0% | 18.9% | $112 911 | $6 031 692 | $7 237 990 | 0.83 |
|
||
| 2248 |
Relend Network USDC (Swell)
RUSDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $13 349,29 | $6 028 238 | $6 028 238 | 1.0 |
|
||
| 2249 |
XX Network
XX
|
$0,01768 | 1.4% | 4.9% | 1.6% | 23.0% | $144 090 | $6 021 758 | $16 809 879 | 0.36 |
|
||
| 2250 |
AEROBUD
AEROBUD
|
$0,005909 | 1.5% | 0.9% | 6.3% | 14.0% | $167 533 | $6 015 165 | $6 015 165 | 1.0 |
|
||
| 2251 |
The Big Five
BFT
|
$0,00006057 | 0.2% | 1.8% | 14.3% | 165.9% | $627 228 | $6 008 177 | $6 048 830 | 0.99 |
|
||
| 2252 |
Bondex
BDXN
|
$0,03746 | 0.1% | 1.7% | 2.2% | 7.6% | $2 487 600 | $5 993 786 | $37 461 163 | 0.16 |
|
||
| 2253 |
Memento
DEXTF
|
$0,09107 | 0.2% | 0.6% | 3.3% | 4.4% | $196 174 | $5 993 156 | $9 107 139 | 0.66 |
|
||
| 2254 |
BeethovenX sFTMX
SFTMX
|
$0,3014 | 0.3% | 0.0% | 4.7% | 8.4% | $93,19 | $5 973 593 | $5 973 593 | 1.0 |
|
||
| 2255 |
Nolus
NLS
|
$0,008687 | 0.3% | 0.3% | 2.7% | 14.9% | $134 968 | $5 973 532 | $7 940 919 | 0.75 |
|
||
| 2256 |
Pepe Unchained
PEPU
|
$0,0005651 | 0.2% | 1.0% | 15.5% | 11.1% | $25 408,44 | $5 954 888 | $9 038 849 | 0.66 |
|
||
| 2257 |
Symbiosis
SIS
|
$0,07312 | 1.2% | 0.9% | 1.3% | 5.3% | $176 643 | $5 952 944 | $7 273 708 | 0.82 |
|
||
| 2258 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.6% | $32 276,46 | $5 949 134 | $5 949 134 | 1.0 |
|
||
| 2259 |
IMPT
IMPT
|
$0,004789 | 0.0% | 1.9% | 12.9% | 33.1% | $427 923 | $5 945 190 | $7 884 304 | 0.75 |
|
||
| 2260 |
KEY
KEY
|
$0,06124 | 0.0% | 0.0% | 9.5% | 34.5% | $2 695,71 | $5 940 296 | $5 940 296 | 1.0 |
|
||
| 2261 |
Jester
JEST
|
$5,96 | 0.0% | 1.1% | 10.5% | 7.1% | $246,44 | $5 930 140 | $5 930 140 | 1.0 |
|
||
| 2262 |
Wrapped Peaq
WPEAQ
|
$0,1306 | 0.7% | 2.1% | 39.0% | 121.4% | $3 245 013 | $5 917 772 | $5 917 772 | 1.0 |
|
||
| 2263 |
Zenrock
ROCK
|
$0,02697 | 0.0% | 0.2% | 5.1% | 10.2% | $14 958,29 | $5 908 044 | $26 964 692 | 0.22 |
|
||
| 2266 |
Worthless Coin
WORTHLESS
|
$0,005904 | 0.6% | 5.5% | 27.0% | 5.5% | $356 102 | $5 904 066 | $5 904 066 | 1.0 |
|
||
| 2264 |
Strategic Solana Reserve
SSR
|
$0,005902 | 0.4% | 12.6% | 1.7% | 54.4% | $54 209,67 | $5 901 641 | $5 901 641 | 1.0 |
|
||
| 2265 |
LinqAI
LNQ
|
$0,02034 | 0.3% | 0.8% | 26.5% | 16.2% | $384 549 | $5 893 302 | $18 000 530 | 0.33 |
|
||
| 2267 |
Roaring Kitty
ROAR
|
$0,005888 | 0.1% | 3.1% | 12.4% | 12.6% | $151 136 | $5 887 318 | $5 887 318 | 1.0 |
|
||
| 2268 |
Valinity
VY
|
$0,5133 | 0.2% | 1.5% | 11.8% | 1.4% | $145,89 | $5 872 711 | $7 269 291 | 0.81 |
|
||
| 2269 |
HUSD
HUSD
|
$0,03127 | 1.0% | 0.7% | 1.3% | 3.0% | $3,80 | $5 866 858 | $5 866 858 | 1.0 |
|
||
| 2270 |
Guild of Guardians
GOG
|
$0,007434 | 0.0% | 0.8% | 6.7% | 17.4% | $43 570,06 | $5 855 226 | $7 430 012 | 0.79 |
|
||
| 2271 |
Pharaoh
PHAR
|
$319,17 | 1.9% | 2.5% | 12.6% | 10.1% | $102 233 | $5 850 385 | $47 543 209 | 0.12 |
|
||
| 2272 |
Artyfact
ARTY
|
$0,2557 | 1.4% | 3.3% | 4.9% | 69.3% | $2 115 478 | $5 847 385 | $6 359 809 | 0.92 |
|
||
| 2273 |
Komodo
KMD
|
$0,04154 | 1.9% | 3.5% | 29.4% | 21.3% | $65 212,31 | $5 842 559 | $5 842 559 | 1.0 |
|
||
| 2274 |
Gamium
GMM
|
$0,0001191 | 0.1% | 3.3% | 1.2% | 60.3% | $45 097,51 | $5 824 118 | $5 947 242 | 0.98 |
|
||
| 2275 |
Cerebrum DAO
NEURON
|
$0,0002154 | 0.5% | 2.0% | 6.6% | 5.8% | $268,78 | $5 806 636 | $18 508 660 | 0.31 |
|
||
| 2276 |
Moolah
MOOLAH
|
$0,005804 | 0.3% | 0.0% | 4.1% | 21.2% | $772 598 | $5 802 584 | $5 802 584 | 1.0 |
|
||
| 2277 |
Wojak
WOJAK
|
$0,006509 | 1.0% | 13.8% | 34.5% | 9.8% | $1 429 211 | $5 798 284 | $5 798 284 | 1.0 |
|
||
| 2278 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9983 | 0.1% | 0.1% | - | - | $75 504,49 | $5 792 811 | $5 792 811 | 1.0 |
|
||
| 2279 |
XL1
XL1
|
$0,001016 | 0.4% | 1.3% | 1.4% | - | $4 880 554 | $5 791 685 | $38 611 235 | 0.15 |
|
||
| 2280 |
Dragonchain
DRGN
|
$0,01571 | 1.5% | 5.4% | 14.7% | 31.3% | $42 914,92 | $5 791 266 | $6 811 948 | 0.85 |
|
||
| 2281 |
Shido Network
SHIDO
|
$0,0003208 | 0.3% | 6.6% | 5.7% | 88.4% | $148 762 | $5 774 680 | $5 774 688 | 1.0 |
|
||
| 2282 |
WLTH
WLTH
|
$0,006559 | 0.2% | 1.8% | 5.9% | 25.7% | $283 842 | $5 771 974 | $6 409 007 | 0.9 |
|
||
| 2283 |
Eggs Finance
EGGS
|
$0,0003182 | 0.2% | 2.4% | 17.3% | 7.9% | $4 266,61 | $5 731 988 | $5 731 988 | 1.0 |
|
||
| 2284 |
Stacy Staked XTZ
STXTZ
|
$0,7156 | 0.2% | 4.6% | 2.9% | 17.1% | $69 882,85 | $5 730 138 | $5 730 138 | 1.0 |
|
||
| 2285 |
Xandeum
XAND
|
$0,004262 | 0.5% | 1.2% | 5.8% | 2.3% | $491,94 | $5 717 952 | $17 100 200 | 0.33 |
|
||
| 2286 |
Hipo Governance Token
HPO
|
$0,007173 | 0.1% | 1.7% | 10.5% | 11.4% | $66,37 | $5 715 918 | $7 150 422 | 0.8 |
|
||
| 2287 |
CFGI
CFGI
|
$0,0006981 | 0.3% | 4.2% | 3.1% | 36.3% | $6 877,37 | $5 714 963 | $5 714 963 | 1.0 |
|
||
| 2288 |
BLOCKLORDS
LRDS
|
$0,1168 | 0.1% | 0.9% | 3.9% | 11.8% | $288 178 | $5 714 453 | $11 684 540 | 0.49 |
|
||
| 2289 |
Mahina Token
MHNA
|
$0,0005731 | 0.6% | 1.9% | 6.5% | 24.8% | $910,28 | $5 704 017 | $5 704 017 | 1.0 |
|
||
| 2290 |
CryptoAutos
AUTOS
|
$0,007690 | 0.6% | 0.8% | 21.0% | 21.5% | $100 767 | $5 695 134 | $7 690 506 | 0.74 |
|
||
| 2291 |
MAGA
TRUMP
|
$0,1264 | 0.2% | 0.8% | 6.0% | 12.2% | $339 317 | $5 694 133 | $5 694 133 | 1.0 |
|
||
| 2292 |
DarkPino
DPINO
|
$0,005759 | 1.2% | 3.6% | 15.3% | 28.7% | $28 781,30 | $5 690 097 | $5 690 097 | 1.0 |
|
||
| 2293 |
GemHUB
GHUB
|
$0,02340 | 0.0% | 0.3% | 0.6% | 7.0% | $178 530 | $5 676 500 | $28 077 773 | 0.2 |
|
||
| 2294 |
Quitcoin
QC
|
$0,005711 | 0.2% | 9.0% | 67.7% | 48.2% | $3 494,87 | $5 671 672 | $5 704 810 | 0.99 |
|
||
| 2295 |
ValleyDAO
GROW
|
$0,5125 | 0.0% | 2.7% | 7.7% | 5.9% | $4 867,63 | $5 659 022 | $15 390 445 | 0.37 |
|
||
| 2296 |
RHEA
RHEA
|
$0,02835 | 0.0% | 0.3% | 6.1% | 8.3% | $2 761 996 | $5 658 190 | $28 290 948 | 0.2 |
|
||
| 2297 |
PAW
PAW
|
$0.085596 | 0.7% | 2.7% | 8.5% | 19.6% | $225 337 | $5 654 167 | $5 654 167 | 1.0 |
|
||
| 2298 |
Shrapnel
SHRAP
|
$0,003645 | 0.0% | 2.5% | 19.8% | 3.0% | $189 868 | $5 650 116 | $10 947 009 | 0.52 |
|
||
| 2299 |
Contango
TANGO
|
$0,02264 | 0.2% | 0.3% | 13.8% | 11.9% | $926,58 | $5 641 707 | $22 618 722 | 0.25 |
|
||
| 2300 |
Memesis World
MEMS
|
$0,01085 | - | - | - | - | $1 005,02 | $5 640 917 | $10 847 917 | 0.52 |
|
Visar 2201 till 2300 av 19034 resultat
Rader
Eller kolla in den i appbutikerna
