Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2372 |
BRN Metaverse
BRN
|
$0,07090 | 0.5% | 2.9% | 5.4% | 21.7% | $98 158,33 | $2 088 872 | $2 105 583 | 0.99 |
|
||
| 2373 |
Numbers Protocol
NUM
|
$0,002309 | 0.0% | 1.2% | 15.0% | 8.8% | $67 219,46 | $2 086 983 | $2 110 214 | 0.99 |
|
||
| 2374 |
Mochimo
MCM
|
$0,07451 | 0.0% | 6.4% | 25.7% | - | $2 327,06 | $2 086 313 | $5 925 994 | 0.35 |
|
||
| 2375 |
Reserve AI Photonics DTF
PHOTON
|
$64,48 | 0.5% | 2.7% | 12.6% | 32.1% | $79 918,71 | $2 083 963 | $2 083 963 | 1.0 |
|
||
| 2376 |
Cellframe
CELL
|
$0,05593 | 0.8% | 8.1% | 6.9% | 5.5% | $36 282,11 | $2 078 803 | $2 110 402 | 0.99 |
|
||
| 2378 |
Optimus
OPTIMUS
|
$0,002077 | 1.3% | 7.8% | 32.1% | - | $24 698,21 | $2 077 000 | $2 077 000 | 1.0 |
|
||
| 2380 |
Humans.ai
HEART
|
$0,0002659 | 0.7% | 3.0% | 10.9% | 36.5% | $76 613,84 | $2 074 172 | $2 074 172 | 1.0 |
|
||
| 2381 |
LYNK
LYNK
|
$0,002073 | 0.1% | 0.4% | 12.6% | 34.5% | $5 527,55 | $2 072 958 | $2 072 958 | 1.0 |
|
||
| 2379 |
Kin
KIN
|
$0.067830 | 2.2% | 6.0% | 24.0% | 37.5% | $713,70 | $2 072 713 | $2 072 713 | 1.0 |
|
||
| 2382 |
michi
MICHI
|
$0,002070 | 0.0% | 0.3% | 20.2% | 35.8% | $29 066,93 | $2 070 473 | $2 070 473 | 1.0 |
|
||
| 2383 |
Wingbits
WINGS
|
$0,002097 | 0.0% | 2.1% | 13.1% | 38.0% | $116 873 | $2 066 271 | $20 969 159 | 0.1 |
|
||
| 2384 |
Contango
TANGO
|
$0,004517 | 0.3% | 7.6% | 146.8% | 96.4% | $1 024,49 | $2 061 383 | $4 516 933 | 0.46 |
|
||
| 2385 |
Brain
SN90
|
$3,75 | 0.4% | 1.2% | 17.4% | 40.3% | $144 071 | $2 058 821 | $2 058 821 | 1.0 |
|
||
| 2386 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$103,59 | 0.2% | 0.2% | 1.2% | 7.8% | $137 537 | $2 057 196 | $2 057 196 | 1.0 |
|
||
| 2387 |
xExchange
MEX
|
$0.065038 | 0.2% | 1.5% | 2.0% | 14.7% | $4 950,65 | $2 052 837 | $2 052 837 | 1.0 |
|
||
| 2388 |
BetterTherapy
SN102
|
$1,21 | 0.4% | 1.6% | 2.7% | 28.1% | $197 372 | $2 051 422 | $2 051 422 | 1.0 |
|
||
| 2411 |
DeLorean
DMC
|
$0,0002672 | 1.6% | 4.5% | 7.7% | 7.6% | $111 537 | $2 050 404 | $3 420 638 | 0.6 |
|
||
| 2389 |
Strategy Coin
STRATEGY
|
$0,002050 | 0.6% | 1.2% | 4.2% | 10.1% | $12 149,17 | $2 050 241 | $2 050 241 | 1.0 |
|
||
| 2390 |
Corning (bStocks Tokenized Stock)
GLWB
|
$125,76 | 0.1% | 2.5% | 1.8% | 24.2% | $1 240 391 | $2 048 864 | $2 048 864 | 1.0 |
|
||
| 2391 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$33,65 | 0.4% | 10.4% | 5.0% | 23.2% | $808 364 | $2 040 998 | $2 040 998 | 1.0 |
|
||
| 2392 |
Permission Coin
ASK
|
$0,00008815 | 0.1% | 1.2% | 0.3% | 3.9% | $245,09 | $2 036 947 | $8 815 272 | 0.23 |
|
||
| 2393 |
DeFinity
DEFX
|
$0,01330 | 0.3% | 0.4% | 0.1% | 24.0% | $280,95 | $2 036 218 | $2 281 464 | 0.89 |
|
||
| 2395 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 032 624 | $2 032 624 | 1.0 |
|
||
| 2396 |
Central African Republic Meme
CAR
|
$0,002045 | 0.1% | 0.9% | 10.2% | 36.0% | $439,78 | $2 030 306 | $2 030 306 | 1.0 |
|
||
| 2397 |
Pundu
PUNDU
|
$0,002037 | 0.1% | 1.5% | 8.8% | 23.2% | $2,13 | $2 029 016 | $2 029 016 | 1.0 |
|
||
| 2398 |
Trader
TDE
|
$2,16 | 0.8% | 1.8% | 1.7% | 5.2% | $425,47 | $2 026 088 | $2 026 088 | 1.0 |
|
||
| 2399 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 176,00 | 0.0% | 0.9% | 1.9% | 8.9% | $153 616 | $2 023 852 | $2 023 852 | 1.0 |
|
||
| 2400 |
SwissCheese
SWCH
|
$0,01698 | 0.2% | 1.0% | 7.0% | 37.0% | $760 426 | $2 022 906 | $2 037 337 | 0.99 |
|
||
| 2401 |
Wrapped fragSOL
WFRAGSOL
|
$104,99 | 0.0% | 1.6% | 7.7% | 21.2% | $713,18 | $2 016 690 | $2 016 690 | 1.0 |
|
||
| 2402 |
Fables
FABLES
|
$0,05595 | 0.3% | 6.0% | 5.4% | - | $272 599 | $2 016 072 | $7 555 070 | 0.27 |
|
||
| 2403 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$136,33 | 0.7% | 4.7% | 4.3% | 17.0% | $22 155 312 | $2 013 461 | $2 013 461 | 1.0 |
|
||
| 2404 |
Herald
SN69
|
$1,16 | 0.4% | 1.9% | 13.5% | 32.4% | $12 301,36 | $2 010 865 | $2 010 865 | 1.0 |
|
||
| 2405 |
Herculis Gold Coin
XAUH
|
$129,50 | 0.5% | 2.3% | 0.5% | 2.8% | $155 408 | $2 007 255 | $2 007 255 | 1.0 |
|
||
| 2406 |
Unstable Coin
USDUC
|
$0,002007 | 0.1% | 0.2% | 14.3% | 49.6% | $55 528,94 | $2 006 717 | $2 006 717 | 1.0 |
|
||
| 2407 |
Unitas Gold
XGLD
|
$4 020,42 | - | 1.9% | 0.5% | 3.2% | $4 113,05 | $2 005 443 | $2 005 443 | 1.0 |
|
||
| 2408 |
Barking Puppy
BP
|
$0,002057 | 3.5% | 3.9% | 0.2% | 0.0% | $56 788,77 | $2 003 906 | $2 003 906 | 1.0 |
|
||
| 2410 |
Stoked
STK
|
$0,02003 | 0.3% | 1.3% | 15.5% | 47.0% | $4 873,12 | $2 002 672 | $2 002 672 | 1.0 |
|
||
| 2412 |
V2EX
V2EX
|
$0,001999 | 1.1% | 0.0% | 9.0% | 29.2% | $583,93 | $1 999 263 | $1 999 263 | 1.0 |
|
||
| 2413 |
Handshake
HNS
|
$0,002946 | 0.0% | 1.7% | 39.8% | 57.0% | $121,02 | $1 997 679 | $1 997 690 | 1.0 |
|
||
| 2414 |
GEOM
GEOM
|
$0,002103 | 0.6% | 24.3% | 6.8% | 6.0% | $55 127,30 | $1 995 044 | $2 100 738 | 0.95 |
|
||
| 2415 |
Zenon
ZNN
|
$0,1509 | 0.3% | 8.9% | 18.6% | 0.1% | $1 099,90 | $1 992 177 | $16 909 747 462 603 | 0.0 |
|
||
| 2416 |
HXRO
HXRO
|
$0,002089 | 1.1% | 5.8% | 17.1% | 52.2% | $105,44 | $1 990 216 | $2 088 620 | 0.95 |
|
||
| 2417 |
CaptainBNB
CAPTAINBNB
|
$0,001990 | 0.4% | 3.4% | 5.1% | 286.6% | $4 215,24 | $1 989 546 | $1 989 546 | 1.0 |
|
||
| 2419 |
BORGY
$BORGY
|
$0,00002571 | 0.0% | 5.3% | 16.7% | 31.0% | $1 514,30 | $1 982 137 | $1 994 391 | 0.99 |
|
||
| 2418 |
ALLINU
ALLINU
|
$0,002001 | 0.2% | 4.1% | 41.2% | 61.2% | $1 032 185 | $1 981 852 | $1 981 852 | 1.0 |
|
||
| 2420 |
Serum
SRM
|
$0,005313 | 0.1% | 4.5% | 5.6% | 21.8% | $7 622,21 | $1 980 600 | $53 090 198 | 0.04 |
|
||
| 2421 |
Nerva
XNV
|
$0,1025 | 0.4% | 3.5% | 0.8% | 17.9% | $1 091,12 | $1 977 261 | $1 977 271 | 1.0 |
|
||
| 2422 |
lmeow
LMEOW
|
$0,001977 | 0.3% | 2.7% | 1.3% | 10.8% | $15 170,38 | $1 976 927 | $1 976 927 | 1.0 |
|
||
| 2423 |
ReinforcedAI
SN92
|
$4,96 | 1.1% | 1.3% | 5.1% | 1046.2% | $277 160 | $1 967 960 | $1 967 960 | 1.0 |
|
||
| 2425 |
ForeverMoney
SN98
|
$0,4999 | 0.4% | 2.9% | 9.5% | 21.5% | $15 286,89 | $1 965 264 | $1 965 264 | 1.0 |
|
||
| 2424 |
Ethix
ETHIX
|
$0,02787 | 0.2% | 0.6% | 5.9% | 18.7% | $18,55 | $1 964 831 | $2 787 070 | 0.7 |
|
||
| 2426 |
ChaiYao Fractional Token
CHAI
|
$0,04222 | 0.1% | 0.4% | 2.5% | 27.9% | $12 448,24 | $1 957 988 | $42 223 851 | 0.05 |
|
||
| 2427 |
Tectonic
TONIC
|
$0.086355 | 0.6% | 0.1% | 6.3% | 29.8% | $2 191,90 | $1 957 366 | $3 177 560 | 0.62 |
|
||
| 2428 |
LikeCoin
LIKE
|
$0,001579 | 0.1% | 0.3% | 14.9% | 2.5% | $4,30 | $1 952 878 | $2 367 799 | 0.82 |
|
||
| 2429 |
RyuJin
RYU
|
$0.081948 | 0.4% | 4.2% | 6.1% | 26.3% | $3 834,33 | $1 948 463 | $1 948 463 | 1.0 |
|
||
| 2430 |
Index Kooperativ
INDEX
|
$0,2753 | 0.3% | 3.2% | 9.6% | 3.0% | $29 105,48 | $1 946 881 | $2 478 036 | 0.79 |
|
||
| 2431 |
Doge Pepe
DOPE
|
$0,001970 | 1.5% | 54.8% | 22.1% | - | $380 843 | $1 944 762 | $1 944 762 | 1.0 |
|
||
| 2432 |
Acet
ACT
|
$0,0008765 | 1.8% | 2.3% | 1.3% | 2.8% | $1 130,71 | $1 943 235 | $1 955 378 | 0.99 |
|
||
| 2433 |
IQF
IQF
|
$0,04482 | 0.0% | 1.6% | 2.6% | 2.6% | $147,99 | $1 942 495 | $12 006 719 | 0.16 |
|
||
| 2435 |
Kendu
KENDU
|
$0.051953 | 0.3% | 2.5% | 2.5% | 23.8% | $423,73 | $1 940 935 | $1 946 344 | 1.0 |
|
||
| 2436 |
Liminalnet Token
LIM
|
$0,01941 | 0.1% | 1.2% | 0.9% | - | $2 967,02 | $1 940 520 | $19 405 201 | 0.1 |
|
||
| 2437 |
Intel • Robinhood Token
INTC
|
$59,54 | 1.3% | 0.3% | 36.9% | 48.7% | $843 868 | $1 938 933 | $1 938 933 | 1.0 |
|
||
| 2439 |
Real World AI
RWA
|
$0,001997 | 2.6% | 3.7% | 30.7% | 1.6% | $23 955,38 | $1 926 747 | $1 926 747 | 1.0 |
|
||
| 2440 |
GAMEE
GMEE
|
$0,001089 | 0.2% | 3.2% | 5.0% | 5.5% | $242 415 | $1 926 605 | $3 462 717 | 0.56 |
|
||
| 2441 |
Crobinhood
CROBINHOOD
|
$0,001927 | 0.6% | 0.9% | 16.9% | - | $5 813,70 | $1 926 592 | $1 926 592 | 1.0 |
|
||
| 2442 |
亮剑出击
亮剑出击
|
$0,007131 | 0.8% | 2.0% | 12.5% | - | $30 159,12 | $1 925 496 | $6 917 542 | 0.28 |
|
||
| 2444 |
Dexalot
ALOT
|
$0,03835 | 0.0% | 0.0% | 2.2% | 0.7% | $239,68 | $1 923 214 | $3 835 318 | 0.5 |
|
||
| 2445 |
Harmonic Agent
HARMONIC
|
$0,002352 | 9.4% | 25.6% | 39.6% | 49.7% | $107 198 | $1 922 073 | $1 922 073 | 1.0 |
|
||
| 2446 |
Aleph Zero
AZERO
|
$0,006354 | 0.1% | 4.1% | 7.6% | 22.2% | $67 539,60 | $1 920 875 | $3 304 032 | 0.58 |
|
||
| 2448 |
LeisureMeta
LM
|
$0,0005357 | 1.8% | 0.9% | 14.1% | 37.7% | $18 555,46 | $1 911 498 | $2 500 792 | 0.76 |
|
||
| 2449 |
CrazyBunny
CRAZYBUNNY
|
$0.0104539 | 0.1% | 2.3% | 7.8% | 22.7% | $10,22 | $1 909 544 | $1 909 544 | 1.0 |
|
||
| 2450 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$752,04 | 0.1% | 0.4% | 2.2% | 2.1% | $142 884 | $1 909 258 | $1 909 258 | 1.0 |
|
||
| 2451 |
Kori
KORI
|
$0,001908 | 0.1% | 6.6% | 14.2% | 46.9% | $34 865,77 | $1 907 404 | $1 907 404 | 1.0 |
|
||
| 2454 |
Aeternity
AE
|
$0,004345 | 0.0% | 3.0% | 20.4% | 26.4% | $182,45 | $1 903 710 | $2 330 090 | 0.82 |
|
||
| 2455 |
BREW
BREW
|
$0,002091 | 3.9% | 6.7% | 27.0% | 77.8% | $221 461 | $1 903 668 | $1 903 668 | 1.0 |
|
||
| 2456 |
VELLORA
VELL
|
$0,005849 | 0.4% | 4.1% | 11.4% | - | $4 846,73 | $1 900 768 | $2 924 258 | 0.65 |
|
||
| 2460 |
Dragonchain
DRGN
|
$0,005029 | 2.1% | 24.8% | 18.0% | 35.8% | $12 534,43 | $1 889 570 | $2 180 044 | 0.87 |
|
||
| 2458 |
NERO Chain
NERO
|
$0,0001887 | 0.1% | 7.8% | 48.3% | 66.4% | $88 734,15 | $1 887 175 | $1 887 175 | 1.0 |
|
||
| 2462 |
Altcoinist Token
ALTT
|
$0,007688 | 1.2% | 0.6% | 8.0% | 38.2% | $25 541,95 | $1 883 495 | $7 687 734 | 0.25 |
|
||
| 2461 |
Pluton
PLU
|
$0,1345 | 1.7% | 2.6% | 8.7% | 13.7% | $25 307,24 | $1 882 355 | $1 882 355 | 1.0 |
|
||
| 2463 |
Anduril PreStocks
ANDURIL
|
$159,44 | 0.0% | 0.2% | 0.2% | 0.3% | $12 221,63 | $1 882 198 | $1 882 198 | 1.0 |
|
||
| 2464 |
Agent Wormhole
WORM
|
$0,001967 | 2.8% | 22.1% | 18.4% | 97.8% | $241 448 | $1 881 314 | $1 881 314 | 1.0 |
|
||
| 2465 |
375ai
EAT
|
$0,002939 | 0.0% | 2.7% | 20.3% | 33.6% | $1 749,62 | $1 879 689 | $2 939 101 | 0.64 |
|
||
| 2467 |
LumiWave Protocol
LWP
|
$0,002320 | 0.6% | 0.5% | 4.5% | 13.5% | $8 341,74 | $1 877 607 | $1 877 607 | 1.0 |
|
||
| 2466 |
Arrow
ARROW
|
$0,2083 | 0.1% | 4.0% | 19.2% | 48.2% | $7 707,94 | $1 877 524 | $2 082 551 | 0.9 |
|
||
| 2468 |
BLUB
BLUB
|
$0.084461 | 0.6% | 1.9% | 7.8% | 43.5% | $2 174,31 | $1 876 682 | $1 876 682 | 1.0 |
|
||
| 2469 |
DeFi S&P 500
DESPXA
|
$758,20 | 0.2% | 0.3% | 2.2% | 2.0% | $518 147 | $1 875 571 | $1 875 571 | 1.0 |
|
||
| 2471 |
PiP
PIP
|
$2,38 | 0.2% | 1.8% | 11.4% | 25.1% | $3 187,86 | $1 871 759 | $1 871 759 | 1.0 |
|
||
| 2470 |
Pawtato
TATO
|
$0,006740 | 0.3% | 2.3% | 10.6% | 30.1% | $2 014,55 | $1 869 335 | $2 951 550 | 0.63 |
|
||
| 2472 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001866 | 0.1% | 40.7% | 21.7% | 44.1% | $42 029,26 | $1 865 466 | $1 865 466 | 1.0 |
|
||
| 2473 |
Slerf
SLERF
|
$0,001865 | 0.1% | 2.2% | 7.3% | 17.4% | $3 065,56 | $1 864 797 | $1 864 797 | 1.0 |
|
||
| 2474 |
Sherwood Protocol
WOOD
|
$0,001864 | 0.3% | 0.3% | 2.1% | 63.5% | $7 059,78 | $1 864 087 | $1 864 087 | 1.0 |
|
||
| 2475 |
Arm (bStocks Tokenized Stock)
ARMB
|
$205,65 | 0.1% | 4.6% | 10.7% | 33.4% | $277 919 | $1 862 085 | $1 862 085 | 1.0 |
|
||
| 2476 |
CreatorBid
BID
|
$0,004826 | 0.0% | 1.0% | 6.3% | 22.2% | $67 803,16 | $1 860 094 | $4 825 909 | 0.39 |
|
||
| 2481 |
ElizaOS
ELIZAOS
|
$0,0002482 | 0.4% | 6.0% | 1.4% | 52.5% | $629 556 | $1 857 248 | $2 355 932 | 0.79 |
|
||
| 2478 |
Indigo Protocol
INDY
|
$0,09069 | 0.3% | 3.1% | 11.2% | 34.2% | $718,77 | $1 854 604 | $3 174 138 | 0.58 |
|
||
| 2479 |
Fulcrom
FUL
|
$0,0007798 | 0.6% | 1.3% | 6.1% | 30.5% | $1 785,35 | $1 852 494 | $15 595 387 | 0.12 |
|
||
| 2480 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3,44 | $1 850 431 | $1 850 431 | 1.0 |
|
||
| 2482 |
LOBIN
LOBIN
|
$0,001849 | 10.8% | 40.5% | - | - | $419 166 | $1 848 538 | $1 848 538 | 1.0 |
|
||
| 2483 |
LMAO!
LMAO!
|
$0,001850 | 0.4% | 1.7% | 26.1% | 22.0% | $249 866 | $1 848 339 | $1 848 339 | 1.0 |
|
Visar 2201 till 2300 av 9989 resultat
Rader
Eller kolla in den i appbutikerna
