Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,22 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 116 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 962 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 219 864 276 868
Börsvärde
1.5%
$116 354 653 069
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Shido Network
SHIDO
|
$0,0002618 | 0.0% | 2.0% | 0.1% | 18.1% | $111 810 | $4 715 827 | $4 715 834 | 1.0 |
|
||
| 2203 |
Staked Stream USD
XUSD
|
$0,02316 | - | - | - | - | $95,43 | $4 712 915 | $4 712 915 | 1.0 |
|
||
| 2204 |
Italian National Football Team Fan Token
ITA
|
$0,3908 | 0.3% | 5.0% | 38.0% | 90.0% | $792 102 | $4 702 988 | $11 717 671 | 0.4 |
|
||
| 2205 |
WaterNeuron
WTN
|
$0,04003 | 0.8% | 12.2% | 10.6% | 27.6% | $1 341,54 | $4 695 020 | $4 695 020 | 1.0 |
|
||
| 2206 |
QUP Coin
QUP
|
$0,002347 | 0.2% | 2.6% | 4.9% | 8.4% | $1 418,43 | $4 694 429 | $4 694 429 | 1.0 |
|
||
| 2207 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,18 | 0.1% | 0.1% | 5.5% | 8.4% | $3 591 250 | $4 682 306 | $4 682 306 | 1.0 |
|
||
| 2208 |
Puss
PUSS
|
$0,004682 | 0.1% | 0.1% | 0.6% | 4.9% | $549 219 | $4 681 525 | $4 681 525 | 1.0 |
|
||
| 2209 |
Mainframe
SN25
|
$1,24 | 0.0% | 1.8% | 12.7% | 3.1% | $75 109,51 | $4 679 456 | $4 679 456 | 1.0 |
|
||
| 2210 |
PeiPei
PEIPEI
|
$0.071112 | 0.7% | 0.7% | 9.6% | 4.1% | $1 229 583 | $4 676 641 | $4 676 641 | 1.0 |
|
||
| 2211 |
Cicada Finance
LTCIC
|
$0,001789 | 0.2% | 1.8% | 5.2% | 14.3% | $67 146,11 | $4 665 973 | $17 892 285 | 0.26 |
|
||
| 2212 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.1% | 1.4% | 0.4% | 0.6% | $1 221 080 | $4 663 972 | $4 663 972 | 1.0 |
|
||
| 2213 |
Kintsu Staked Monad
SMON
|
$0,02380 | 0.1% | 1.2% | 15.6% | 6.4% | $40 878,28 | $4 658 755 | $4 658 755 | 1.0 |
|
||
| 2214 |
Baanx
BXX
|
$0,01862 | 0.3% | 42.9% | 18.0% | 13.9% | $101 614 | $4 654 465 | $4 654 465 | 1.0 |
|
||
| 2216 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$191,97 | - | 0.4% | 3.2% | 2.1% | $67,29 | $4 650 930 | $4 650 930 | 1.0 |
|
||
| 2215 |
TOMI
TOMI
|
$0.087800 | 0.2% | 0.9% | 34.5% | 99.6% | $42 888,88 | $4 647 314 | $4 647 314 | 1.0 |
|
||
| 2217 |
Endur.Fi Staked STRK
XSTRK
|
$0,09330 | 0.7% | 2.5% | 11.5% | 19.2% | $16 804,60 | $4 645 408 | $4 645 408 | 1.0 |
|
||
| 2218 |
Opulous
OPUL
|
$0,009224 | 0.8% | 2.7% | 12.8% | 20.7% | $513 159 | $4 624 875 | $4 624 875 | 1.0 |
|
||
| 2202 |
Mia Ko
MIA
|
$0,004602 | 6.2% | 10.5% | - | - | $2 038 700 | $4 619 536 | $4 619 536 | 1.0 |
|
||
| 2220 |
Momo
MOMO
|
$0,004636 | 3.3% | 24.2% | 4.7% | 77.7% | $5 611 207 | $4 610 018 | $4 610 018 | 1.0 |
|
||
| 2221 |
Synatra Staked SOL
YSOL
|
$258,70 | 0.1% | 1.8% | 2.9% | 8.0% | $307,56 | $4 593 896 | $4 593 896 | 1.0 |
|
||
| 2222 |
Jager Hunter
JAGER
|
$0.093133 | 0.1% | 2.8% | 1.4% | 27.6% | $485 055 | $4 581 449 | $4 581 449 | 1.0 |
|
||
| 2224 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.5% | 0.2% | $158 791 | $4 571 621 | $4 571 621 | 1.0 |
|
||
| 2225 |
Empyreal
EMP
|
$15,45 | 9.8% | 1.2% | 25.9% | 37.2% | $94 664,85 | $4 569 397 | $4 569 397 | 1.0 |
|
||
| 2223 |
Ēnosys
HLN
|
$0,06936 | 0.2% | 1.0% | 3.8% | 3.1% | $169 353 | $4 567 822 | $10 404 583 | 0.44 |
|
||
| 2227 |
Dynex
DNX
|
$0,04303 | 1.5% | 6.7% | 64.4% | 56.7% | $355 786 | $4 562 968 | $4 565 563 | 1.0 |
|
||
| 2226 |
Nibiru
NIBI
|
$0,005067 | 0.1% | 8.0% | 26.4% | 60.2% | $218 413 | $4 560 851 | $5 214 850 | 0.87 |
|
||
| 2228 |
BIDZ Coin
BIDZ
|
$0,002337 | 0.9% | 3.1% | 1.2% | 12.5% | $661,70 | $4 557 961 | $30 035 796 | 0.15 |
|
||
| 2229 |
Minto
BTCMT
|
$0,7056 | 0.1% | 0.1% | 5.7% | 4.4% | $109 518 | $4 552 602 | $26 040 126 | 0.17 |
|
||
| 2219 |
Portals
PORTALS
|
$0,01953 | 1.7% | 15.7% | 2.2% | 16.0% | $2 969 248 | $4 546 791 | $19 768 656 | 0.23 |
|
||
| 2230 |
ALKIMI
ALKIMI
|
$0,01522 | 0.2% | 0.6% | 11.9% | 8.1% | $50 660,03 | $4 536 647 | $15 215 009 | 0.3 |
|
||
| 2231 |
Agave
AGVE
|
$45,31 | 0.0% | 1.1% | 1.8% | 5.0% | $57,52 | $4 530 523 | $4 530 523 | 1.0 |
|
||
| 2232 |
Hera Finance
HERA
|
$0,9768 | 0.4% | 0.0% | 7.7% | 12.2% | $50 765,23 | $4 529 618 | $9 768 424 | 0.46 |
|
||
| 2233 |
Hyperion
RION
|
$0,2668 | 0.2% | 0.7% | 5.2% | 2.8% | $807 856 | $4 529 419 | $26 643 640 | 0.17 |
|
||
| 2234 |
Desearch
SN22
|
$1,33 | 0.7% | 1.0% | 2.1% | 4.0% | $30 509,96 | $4 528 718 | $4 528 718 | 1.0 |
|
||
| 2235 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 086,80 | 0.6% | 1.3% | 4.1% | 6.0% | $2 417 734 | $4 518 301 | $4 518 301 | 1.0 |
|
||
| 2236 |
Balance
EPT
|
$0,001948 | 0.7% | 3.1% | 9.0% | 5.2% | $1 690 002 | $4 508 801 | $19 463 153 | 0.23 |
|
||
| 2238 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004574 | 1.4% | 1.2% | 10.1% | 2.8% | $547 054 | $4 500 617 | $4 573 800 | 0.98 |
|
||
| 2237 |
Bellscoin
BELLS
|
$0,07378 | 1.2% | 4.0% | 15.0% | 5.9% | $151 670 | $4 497 897 | $4 497 897 | 1.0 |
|
||
| 2239 |
Manta mETH
METH
|
Köp
|
$3 196,79 | 0.2% | 0.7% | 0.2% | 1.2% | $5,23 | $4 488 298 | $4 488 298 | 1.0 |
|
|
| 2240 |
Eggle Energy
ENG
|
$0,007176 | 4.4% | 3.6% | 42.1% | 45.3% | $3 322,22 | $4 485 517 | $5 195 419 | 0.86 |
|
||
| 2241 |
GameFi.org
GAFI
|
$0,4092 | 0.2% | 1.2% | 0.4% | 5.5% | $109 842 | $4 479 557 | $6 120 717 | 0.73 |
|
||
| 2242 |
JETT CRYPTO
JETT
|
$0,08313 | - | - | - | - | $92 078,26 | $4 470 122 | $8 313 030 | 0.54 |
|
||
| 2243 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $771,02 | $4 465 432 | $4 465 432 | 1.0 |
|
||
| 2244 |
RARI
RARI
|
$0,2458 | 1.2% | 1.0% | 6.5% | 25.9% | $397 848 | $4 454 047 | $6 144 570 | 0.72 |
|
||
| 2245 |
WebGenieAI
SN54
|
$1,19 | 0.4% | 4.4% | 3.6% | 37.3% | $307 355 | $4 453 874 | $4 453 874 | 1.0 |
|
||
| 2246 |
Resupply
RSUP
|
$0,2755 | 0.2% | 1.0% | 8.4% | 1.9% | $9 424,95 | $4 453 046 | $19 212 890 | 0.23 |
|
||
| 2247 |
Unstable Coin
USDUC
|
$0,004446 | 1.2% | 1.8% | 26.7% | 10.5% | $1 082 335 | $4 443 648 | $4 443 648 | 1.0 |
|
||
| 2249 |
Mantis
SN123
|
$1,75 | 0.5% | 3.1% | 8.2% | 17.2% | $447 559 | $4 436 828 | $4 436 828 | 1.0 |
|
||
| 2248 |
Vertical AI
VERTAI
|
$0,04435 | 1.1% | 4.5% | 13.4% | 27.0% | $158 703 | $4 435 373 | $4 435 373 | 1.0 |
|
||
| 2250 |
STUFF.io
STUFF
|
$0,001440 | 0.7% | 1.2% | 12.4% | 17.9% | $14 715,86 | $4 415 996 | $9 023 153 | 0.49 |
|
||
| 2251 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.1% | 0.0% | 0.7% | 0.2% | $103,15 | $4 412 151 | $4 412 151 | 1.0 |
|
||
| 2252 |
Gaia
GAIA
|
$0,02595 | 0.3% | 1.1% | 9.1% | 28.8% | $1 286 068 | $4 409 379 | $25 937 526 | 0.17 |
|
||
| 2253 |
Apple xStock
AAPLX
|
$260,18 | 0.1% | 0.3% | 2.5% | 6.3% | $10 193 356 | $4 409 298 | $68 582 360 | 0.06 |
|
||
| 2254 |
Aubrai by Bio
AUBRAI
|
$3,20 | 0.6% | 5.0% | 15.1% | 10.2% | $2 227 475 | $4 407 878 | $6 392 862 | 0.69 |
|
||
| 2255 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Köp
|
$91 991,07 | 0.2% | 1.9% | 1.6% | 2.0% | $11 425,16 | $4 400 596 | $4 400 596 | 1.0 |
|
|
| 2256 |
Degen ETH Staked ETH
DGNETH
|
$3 081,51 | - | - | - | - | $55 869,52 | $4 398 293 | $4 398 293 | 1.0 |
|
||
| 2257 |
HyperGPT
HGPT
|
$0,005125 | 1.8% | 2.2% | 14.2% | 19.5% | $443 409 | $4 385 442 | $5 169 380 | 0.85 |
|
||
| 2259 |
Rain Coin
RAIN
|
Köp
|
$4,39 | 0.6% | 17.4% | 22.5% | 8.2% | $47 842,95 | $4 383 715 | $4 383 715 | 1.0 |
|
|
| 2258 |
ParaSwap
PSP
|
$0,004021 | 0.3% | 0.4% | 73.4% | 28.5% | $961,39 | $4 379 043 | $4 483 460 | 0.98 |
|
||
| 2260 |
Inter Milan Fan Token
INTER
|
$0,3931 | 0.1% | 2.3% | 11.0% | 14.8% | $4 687 260 | $4 373 619 | $7 743 197 | 0.56 |
|
||
| 2265 |
Doge Head Coin
DHC
|
$0,4363 | 0.3% | 18.8% | 12.7% | 17.9% | $151 488 | $4 372 920 | $4 372 920 | 1.0 |
|
||
| 2261 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2264 |
Based ETH
BSDETH
|
$3 331,84 | 0.2% | 0.9% | 2.8% | 1.6% | $9 508,00 | $4 361 372 | $4 361 372 | 1.0 |
|
||
| 2262 |
Veno Finance
VNO
|
$0,008331 | 0.1% | 1.1% | 5.2% | 10.3% | $130 532 | $4 360 228 | $15 759 297 | 0.28 |
|
||
| 2263 |
Maiga
MAIGA
|
$0,01557 | 0.9% | 1.3% | 2.5% | 19.4% | $1 222 511 | $4 358 907 | $15 567 524 | 0.28 |
|
||
| 2266 |
Monkey Pox
POX
|
$0,004361 | 0.3% | 2.0% | 1.0% | 156.3% | $1 292,13 | $4 339 169 | $4 339 169 | 1.0 |
|
||
| 2268 |
Amnis Staked Aptos Coin
STAPT
|
$2,13 | 0.0% | 2.0% | 7.2% | 7.0% | $1 098,75 | $4 328 147 | $4 328 147 | 1.0 |
|
||
| 2267 |
VNX Gold
VNXAU
|
$148,68 | 0.3% | 1.5% | 2.7% | 9.7% | $14 187,13 | $4 326 648 | $4 326 648 | 1.0 |
|
||
| 2270 |
Metronome
MET
|
$0,4995 | 0.1% | 0.5% | 1.5% | 0.3% | $1 898,32 | $4 322 721 | $7 182 164 | 0.6 |
|
||
| 2269 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,004415 | 0.1% | 4.1% | 0.7% | 30.4% | $1 302 814 | $4 321 084 | $4 321 084 | 1.0 |
|
|
| 2271 |
Solcasino Token
SCS
|
$0,001406 | 0.1% | 1.8% | 17.8% | 20.4% | $5 033,61 | $4 320 032 | $4 320 032 | 1.0 |
|
||
| 2272 |
AstraAI
ASTRA
|
$0,4304 | 0.4% | 0.2% | 0.9% | 14.5% | $368 940 | $4 309 706 | $4 309 706 | 1.0 |
|
||
| 2275 |
Extra Finance
EXTRA
|
$0,009896 | 0.0% | 2.9% | 3.0% | 22.3% | $4 257,46 | $4 302 501 | $8 664 980 | 0.5 |
|
||
| 2274 |
Morpho eUSD
MEUSD
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $4 301 809 | $4 301 809 | 1.0 |
|
||
| 2277 |
Hydrex
HYDX
|
$0,1380 | 0.0% | 5.1% | 0.0% | 14.0% | $622 032 | $4 296 587 | $8 593 608 | 0.5 |
|
||
| 2278 |
ReplyCorp
REPLY
|
$0,01222 | 1.2% | 3.6% | 73.6% | 172.8% | $965 120 | $4 295 843 | $12 239 132 | 0.35 |
|
||
| 2276 |
ROACORE
ROA
|
$0,006411 | 0.3% | 0.2% | 2.7% | 6.3% | $114 936 | $4 295 109 | $6 090 080 | 0.71 |
|
||
| 2279 |
Unisocks
SOCKS
|
$14 355,10 | 0.2% | 0.7% | 4.6% | 8.8% | $3,19 | $4 292 072 | $4 292 072 | 1.0 |
|
||
| 2280 |
Solarcoin
SLR
|
$0,06619 | 0.0% | 0.3% | 1.9% | 3.7% | $1 064,29 | $4 289 852 | $6 492 976 472 | 0.0 |
|
||
| 2273 |
KardiaChain
KAI
|
$0,0008970 | 4.3% | 4.8% | 16.0% | 46.6% | $4 766,24 | $4 288 013 | $4 490 066 | 0.96 |
|
||
| 2281 |
bemo Staked TON
STTON
|
$1,90 | 0.4% | 0.2% | 8.6% | 7.5% | $219,61 | $4 281 137 | $4 281 137 | 1.0 |
|
||
| 2283 |
Galaxia
GXA
|
$0,001393 | 0.0% | 0.1% | 1.6% | 2.9% | $65 445,12 | $4 278 182 | $10 612 649 | 0.4 |
|
||
| 2284 |
LumiWave
LWA
|
$0,005555 | 0.0% | 1.2% | 3.4% | 1.7% | $1 212 615 | $4 277 839 | $4 277 839 | 1.0 |
|
||
| 2285 |
Obol
OBOL
|
$0,02968 | 0.9% | 7.7% | 10.2% | 15.7% | $1 601 778 | $4 274 691 | $14 849 895 | 0.29 |
|
||
| 2286 |
Silo Finance
SILO
|
$0,007668 | 0.1% | 0.9% | 4.9% | 16.9% | $57 402,44 | $4 268 862 | $6 867 509 | 0.62 |
|
||
| 2282 |
Arianee
ARIA20
|
$0,03965 | 0.1% | 0.5% | 6.8% | 2.7% | $15,75 | $4 263 474 | $7 930 435 | 0.54 |
|
||
| 2287 |
TAO Private Network
SN65
|
$1,21 | 0.3% | 5.6% | 15.0% | 27.7% | $110 503 | $4 262 576 | $4 262 576 | 1.0 |
|
||
| 2289 |
Xterio
XTER
|
$0,02980 | 0.2% | 1.5% | 9.5% | 26.7% | $2 962 712 | $4 254 983 | $29 799 708 | 0.14 |
|
||
| 2288 |
Electra Protocol
XEP
|
$0,0002320 | 0.8% | 0.5% | 3.3% | 6.3% | $116 529 | $4 254 718 | $6 843 242 | 0.62 |
|
||
| 2290 |
Nacho the Kat
NACHO
|
$0,00001481 | 0.0% | 16.7% | 30.5% | 0.5% | $138 575 | $4 248 400 | $4 248 400 | 1.0 |
|
||
| 2291 |
Australian Digital Dollar
AUDD
|
$0,6689 | 0.1% | 0.1% | 0.2% | 0.6% | $108 069 | $4 235 658 | $4 235 658 | 1.0 |
|
||
| 2292 |
MON Protocol
MON
|
$0,006612 | 1.5% | 2.8% | 2.9% | 18.7% | $481 097 | $4 233 939 | $6 608 990 | 0.64 |
|
||
| 2294 |
Parrot USD
PAI
|
$1,01 | 0.4% | 0.0% | 1.8% | 6.1% | $146,72 | $4 224 374 | $17 335 804 | 0.24 |
|
||
| 2296 |
Veil Token
VEIL
|
$0,06096 | 1.2% | 5.0% | 25.4% | 23.6% | $591 459 | $4 202 021 | $4 876 812 | 0.86 |
|
||
| 2300 |
Swarm
SN124
|
$1,95 | 0.1% | 1.0% | 16.7% | 41.2% | $70 225,28 | $4 201 050 | $4 201 050 | 1.0 |
|
||
| 2297 |
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $16 278 712 | $4 200 138 | $4 200 138 | 1.0 |
|
||
| 2298 |
American Coin
USA
|
$0.063607 | 0.1% | 2.2% | 7.9% | 23.7% | $874 972 | $4 199 917 | $4 199 917 | 1.0 |
|
||
| 2299 |
Wrapped MAPO
WMAPO
|
$0,004447 | 0.1% | 3.2% | 3.0% | 6.4% | $4 164,83 | $4 198 849 | $4 198 849 | 1.0 |
|
||
| 2293 |
Steem Dollars
SBD
|
$0,5270 | 0.0% | 0.3% | 2.0% | 3.4% | $1 639 709 | $4 194 166 | $4 195 017 | 1.0 |
|
||
| 2303 |
PePeonTron
PEPEONTRON
|
$0,004185 | 0.0% | 0.4% | 31.1% | 78.4% | $935 149 | $4 184 880 | $4 184 880 | 1.0 |
|
Visar 2201 till 2300 av 18962 resultat
Rader
Eller kolla in den i appbutikerna
