Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
zkVerify
VFY
|
$0,005346 | 0.5% | 1.2% | 6.4% | 24.9% | $36 692,61 | $1 637 096 | $5 346 596 | 0.31 |
|
||
| 2602 |
Candles
SN31
|
$0,9642 | 0.8% | 21.0% | 4.2% | 19.0% | $141 112 | $1 636 856 | $1 636 856 | 1.0 |
|
||
| 2603 |
Vanar
VANRY
|
$0,0004301 | 1.2% | 4.1% | 15.6% | 35.5% | $1 139 113 | $1 634 198 | $4 300 522 | 0.38 |
|
||
| 2604 |
MCNCOIN
MCN
|
$0,1360 | 0.5% | 31.2% | 38.9% | 6.4% | $173 597 | $1 631 700 | $1 631 700 | 1.0 |
|
||
| 2606 |
OORT
OORT
|
$0,001888 | 0.1% | 3.5% | 4.1% | 26.4% | $25 704,71 | $1 629 466 | $3 774 160 | 0.43 |
|
||
| 2607 |
Sentinel
P2P
|
$0,00004545 | 0.1% | 4.3% | 18.0% | 32.9% | $79 864,41 | $1 628 127 | $1 630 696 | 1.0 |
|
||
| 2608 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,88 | 0.0% | 0.5% | 0.4% | 0.5% | $644 776 | $1 625 676 | $1 625 676 | 1.0 |
|
||
| 2609 |
Midas mBTC
MBTC
|
$80 657,26 | 0.3% | 1.7% | 3.6% | 9.1% | $0,00 | $1 625 283 | $1 625 283 | 1.0 |
|
||
| 2610 |
PeiPei
PEIPEI
|
$0.083863 | 0.5% | 2.0% | 4.1% | 18.0% | $14 344,39 | $1 625 073 | $1 625 078 739 207 460 000 000 000 | 0.0 |
|
||
| 2611 |
USD+
USD+
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65,91 | $1 621 344 | $1 621 344 | 1.0 |
|
||
| 2612 |
Financie Token
FNCT
|
$0,0003894 | 0.0% | 4.9% | 13.6% | 21.2% | $158,32 | $1 619 946 | $7 787 621 | 0.21 |
|
||
| 2614 |
TEH EPIK DUCK
EPIK
|
$0,001908 | 0.1% | 0.9% | 8.4% | 13.5% | $702 365 | $1 616 881 | $1 616 881 | 1.0 |
|
||
| 2615 |
Ket
KET
|
$0,001615 | 4.4% | 2.8% | 7.5% | 58.1% | $730 607 | $1 615 602 | $1 615 602 | 1.0 |
|
||
| 2617 |
BNPL Pay
BNPL
|
$0,01722 | - | 0.2% | 0.2% | 2.0% | $86,12 | $1 605 961 | $17 223 615 | 0.09 |
|
||
| 2618 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$79,61 | 0.0% | 2.4% | 8.4% | 20.4% | $72 720,12 | $1 605 540 | $1 605 540 | 1.0 |
|
||
| 2620 |
CHEQD Network
CHEQ
|
$0,001396 | 0.1% | 11.2% | 1.7% | 36.9% | $140 037 | $1 600 261 | $1 786 248 | 0.9 |
|
||
| 2622 |
Hawk
HAWK
|
$0,00002959 | 0.5% | 1.9% | 11.4% | 24.2% | $2 954,70 | $1 597 623 | $2 367 077 | 0.67 |
|
||
| 2623 |
Alibaba • Robinhood Token
BABA
|
$102,41 | 0.2% | 0.9% | 1.6% | 4.7% | $637 419 | $1 597 078 | $1 597 078 | 1.0 |
|
||
| 2625 |
YOM
YOM
|
$0,01308 | 0.2% | 3.3% | 29.7% | 5.8% | $886 106 | $1 591 231 | $9 809 577 | 0.16 |
|
||
| 2626 |
REI Network
REI
|
$0,001604 | 0.6% | 1.1% | 6.9% | 25.4% | $9 472,53 | $1 588 833 | $1 604 234 | 0.99 |
|
||
| 2627 |
LUCKY
LUCKY
|
$0,001587 | 1.4% | 0.7% | 11.7% | 7.4% | $42 969,93 | $1 587 263 | $1 587 263 | 1.0 |
|
||
| 2628 |
TRUF.Network
TRUF
|
$0,002769 | 0.1% | 0.2% | 8.5% | 28.2% | $25 571,28 | $1 586 340 | $2 769 256 | 0.57 |
|
||
| 2630 |
Rai Reflex Index
RAI
|
$3,18 | 5.1% | 3.6% | 3.4% | 3.5% | $11 480,16 | $1 583 392 | $1 583 392 | 1.0 |
|
||
| 2631 |
Funds Are Safu
SAFU
|
$0,001580 | 2.8% | 6.1% | - | - | $859 216 | $1 580 217 | $1 580 217 | 1.0 |
|
||
| 2632 |
Yelay
YLAY
|
$0,002221 | 0.0% | 0.7% | 34.4% | 37.6% | $210,66 | $1 579 881 | $2 221 101 | 0.71 |
|
||
| 2633 |
Unchain X
UNX
|
$0,003789 | 0.3% | 0.7% | 7.9% | 26.4% | $17 189,98 | $1 578 249 | $36 990 566 | 0.04 |
|
||
| 2634 |
NAWS.AI
NAWS
|
$0,0007897 | 0.2% | 13.8% | 24.4% | 26.0% | $3 821,89 | $1 576 459 | $7 897 451 | 0.2 |
|
||
| 2635 |
Zypto Token
ZYPTO
|
$0,001763 | 0.2% | 3.2% | 26.1% | 30.1% | $5 650,57 | $1 574 850 | $1 574 850 | 1.0 |
|
||
| 2636 |
Xelis
XEL
|
$0,2509 | 0.5% | 4.8% | 15.2% | 46.1% | $13 038,86 | $1 574 273 | $1 574 273 | 1.0 |
|
||
| 2637 |
Wrapped NCG
WNCG
|
$0,003694 | 0.1% | 0.1% | 5.2% | 14.2% | $4 104,46 | $1 573 689 | $1 573 689 | 1.0 |
|
||
| 2638 |
Plume USD
PUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2 898,59 | $1 570 216 | $1 570 216 | 1.0 |
|
||
| 2639 |
Billy (Bitcoin)
BILLY
|
$0,001569 | 4.5% | 2.9% | 11.0% | 17.3% | $3 777,35 | $1 568 895 | $1 568 895 | 1.0 |
|
||
| 2640 |
Wojak Coin
WOJAK
|
$0,00002259 | 0.4% | 3.1% | 4.9% | 6.5% | $2 645,61 | $1 568 364 | $1 568 364 | 1.0 |
|
||
| 2641 |
Jotchua
JOTCHUA
|
$0,001565 | 0.6% | 0.9% | 8.0% | 16.5% | $739 064 | $1 564 854 | $1 564 854 | 1.0 |
|
||
| 2642 |
KiboShib
KIBSHI
|
$0.051564 | 1.1% | 3.2% | 4.6% | 19.4% | $2 267,87 | $1 564 063 | $1 564 063 | 1.0 |
|
||
| 2643 |
Tolly
TOLLY
|
$0,001561 | 2.0% | 8.4% | 10.0% | 47.9% | $1 266 916 | $1 560 570 | $1 560 570 | 1.0 |
|
||
| 2644 |
Orion
ORN
|
$0,02488 | 0.4% | 161.2% | 3.4% | 118.6% | $451,33 | $1 558 664 | $2 488 454 | 0.63 |
|
||
| 2645 |
AirSwap
AST
|
$0,005121 | 0.1% | 3.1% | 2.4% | 21.5% | $26 510,21 | $1 558 543 | $2 560 553 | 0.61 |
|
||
| 2646 |
Lighthouse
LLL
|
$0,001558 | 0.0% | 17.7% | 15.1% | - | $297,57 | $1 558 008 | $1 558 008 | 1.0 |
|
||
| 2647 |
PaperStrategy
PSTR
|
$0,001880 | 0.1% | 0.9% | 34.2% | - | $11 424,06 | $1 557 015 | $1 557 015 | 1.0 |
|
||
| 2648 |
PoP Planet
P
|
$0,01111 | 0.0% | 8.1% | 17.9% | 36.4% | $390,62 | $1 555 339 | $11 109 565 | 0.14 |
|
||
| 2649 |
Cets On Gold
CETS
|
$0,001555 | 0.5% | 6.6% | 36.8% | 77.3% | $970 591 | $1 555 126 | $1 555 126 | 1.0 |
|
||
| 2650 |
ArbDoge AI
AIDOGE
|
$0.0118336 | 9.7% | 1.1% | 6.3% | 24.0% | $99 210,97 | $1 554 869 | $1 554 869 | 1.0 |
|
||
| 2651 |
Infinity Rising
RISE
|
$0,001266 | 0.5% | 1.3% | 6.6% | 28.4% | $7 493,94 | $1 554 865 | $3 799 562 | 0.41 |
|
||
| 2652 |
Reddit • Robinhood Token
RDDT
|
$95,43 | 0.2% | 5.0% | 30.6% | 35.7% | $71 124,61 | $1 554 311 | $1 554 311 | 1.0 |
|
||
| 2653 |
Lnfi Network
LN
|
$0,01246 | 21.4% | 15.7% | 74.9% | 451.9% | $101 149 | $1 554 243 | $12 461 269 | 0.12 |
|
||
| 2654 |
Marvin
MARVIN
|
$0.053688 | 0.2% | 4.5% | 7.4% | 61.3% | $10 007,14 | $1 551 567 | $1 551 567 | 1.0 |
|
||
| 2656 |
xMoney
XMN
|
$0,0004167 | 2.0% | 2.7% | 26.4% | 17.2% | $559 792 | $1 549 570 | $4 167 090 | 0.37 |
|
||
| 2657 |
Octokn
OTK
|
$0,001773 | 0.2% | 8.3% | 12.6% | 308.6% | $26 969,90 | $1 548 675 | $2 127 725 | 0.73 |
|
||
| 2658 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$54,23 | 0.1% | 4.2% | 7.3% | 27.2% | $426 860 | $1 545 618 | $1 545 618 | 1.0 |
|
||
| 2659 |
embercurve
EMBER
|
$0,001576 | 1.0% | 3.7% | 11.3% | 64.0% | $1 186 340 | $1 544 946 | $1 544 946 | 1.0 |
|
||
| 2661 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$47,27 | 0.3% | 1.6% | 9.7% | 23.2% | $729 616 | $1 544 598 | $1 544 598 | 1.0 |
|
||
| 2662 |
LOULOU
LOULOU
|
$0,001544 | 0.0% | 3.3% | 9.7% | 28.0% | $66,46 | $1 543 634 | $1 543 634 | 1.0 |
|
||
| 2664 |
General Electric (Ondo Tokenized Stock)
GEON
|
$322,48 | 0.7% | 0.9% | 6.8% | 2.8% | $150 582 | $1 540 702 | $1 540 702 | 1.0 |
|
||
| 2665 |
The Fedz FUSD
FUSD
|
$0,9558 | 0.0% | 0.6% | 0.2% | 0.7% | $184,91 | $1 538 779 | $1 538 779 | 1.0 |
|
||
| 2668 |
Wexo
WEXO
|
$0,004564 | 1.6% | 10.8% | 19.5% | 53.1% | $31 078,47 | $1 534 060 | $3 912 381 | 0.39 |
|
||
| 2669 |
PLEARN
PLEARN
|
$0,002460 | 0.0% | 0.3% | 7.4% | 27.8% | $66 493,64 | $1 533 416 | $1 721 809 | 0.89 |
|
||
| 2671 |
IncomRWA
IRWA
|
$0,02020 | 0.0% | 3.6% | 3.8% | 6.0% | $4 949,65 | $1 528 792 | $2 019 831 | 0.76 |
|
||
| 2672 |
CeramicLiberty.com
CL8Y
|
$0,5341 | 0.3% | 1.8% | 4.3% | 20.8% | $305,46 | $1 526 583 | $1 526 583 | 1.0 |
|
||
| 2673 |
Byte
BYTE
|
$0.051581 | 0.3% | 2.2% | 6.8% | 7.5% | $25 134,96 | $1 524 902 | $1 524 902 | 1.0 |
|
||
| 2674 |
0x0
0X0
|
$0,001710 | 0.4% | 2.2% | 2.3% | 20.1% | $83,32 | $1 524 431 | $1 524 431 | 1.0 |
|
||
| 2675 |
Applovin (bStocks Tokenized Stock)
APPB
|
$245,15 | 0.1% | 7.0% | - | - | $766 392 | $1 523 993 | $1 523 993 | 1.0 |
|
||
| 2676 |
Frontier
FRONT
|
$0,01692 | 0.1% | 3.1% | 8.4% | 0.7% | $274,87 | $1 522 714 | $1 522 714 | 1.0 |
|
||
| 2677 |
Memory cow Moo
MOO
|
$0,001542 | 1.6% | 5.9% | 29.7% | 77.7% | $1 060 697 | $1 522 399 | $1 522 399 | 1.0 |
|
||
| 2680 |
Z李REAL SUPER COIN
ZREAL
|
$0,001515 | 0.9% | 0.2% | 28.6% | 1.7% | $433,65 | $1 514 653 | $1 514 653 | 1.0 |
|
||
| 2681 |
MOE
MOE
|
$0,008019 | 1.5% | 1.4% | 13.2% | 13.3% | $1 688,58 | $1 513 116 | $3 611 965 | 0.42 |
|
||
| 2683 |
Bitcoin Dollar
BTCD
|
$0,9096 | 0.1% | 0.4% | 2.1% | 5.1% | $4 391,49 | $1 512 075 | $1 512 075 | 1.0 |
|
||
| 2684 |
tensorprox
SN91
|
$0,8981 | 0.4% | 4.4% | 28.5% | 39.9% | $293 187 | $1 510 807 | $1 510 807 | 1.0 |
|
||
| 2685 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $122 456 | $1 508 395 | $1 508 395 | 1.0 |
|
||
| 2686 |
Solaxy
SOLX
|
$0,00001816 | 0.4% | 3.7% | 15.8% | 34.3% | $97 436,18 | $1 507 989 | $1 507 989 | 1.0 |
|
||
| 2687 |
WINR Protocol
WINR
|
$0,001723 | 0.1% | 0.5% | 12.5% | 15.5% | $94,56 | $1 504 962 | $1 504 962 | 1.0 |
|
||
| 2688 |
PirateCash
PIRATE
|
$0,02150 | 0.1% | 1.0% | 2.5% | 4.7% | $253 230 | $1 501 745 | $2 257 484 | 0.67 |
|
||
| 2689 |
Full Moon
FM
|
$0,001720 | 0.0% | 2.7% | 5.7% | 25.5% | $231,26 | $1 499 352 | $34 399 200 | 0.04 |
|
||
| 2691 |
Reef
REEF
|
$0,00003933 | 0.7% | 0.3% | 9.2% | 10.8% | $528 683 | $1 491 772 | $1 491 772 | 1.0 |
|
||
| 2692 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$171,40 | 0.1% | 1.2% | 13.2% | 8.7% | $1 531 446 | $1 489 558 | $1 489 558 | 1.0 |
|
||
| 2693 |
Mancer
MANCER
|
$0,001509 | 0.6% | 0.1% | 8.4% | 20.8% | $33 774,07 | $1 488 921 | $3 225 910 | 0.46 |
|
||
| 2695 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$13,74 | 1.0% | 0.5% | 54.2% | 65.1% | $1 759 681 | $1 482 033 | $1 482 033 | 1.0 |
|
||
| 2696 |
World is Flat
WIF
|
Köp
|
$0,001482 | 0.2% | 3.2% | 28.5% | 179.8% | $148 945 | $1 481 743 | $1 481 743 | 1.0 |
|
|
| 2697 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$52,02 | 1.2% | 8.6% | 26.3% | 78.1% | $322 472 | $1 481 539 | $1 481 539 | 1.0 |
|
||
| 2698 |
4Chan
4CHAN
|
$0.0131922 | 0.4% | 1.9% | 6.8% | 10.7% | $487,67 | $1 479 581 | $1 479 581 | 1.0 |
|
||
| 2699 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$165,72 | 0.1% | 2.4% | 1.5% | 2.2% | $157 173 | $1 479 435 | $1 479 435 | 1.0 |
|
||
| 2700 |
Beast
BEAST
|
$0,001479 | 1.9% | 10.4% | 31.3% | 0.1% | $13 613,17 | $1 478 922 | $1 478 922 | 1.0 |
|
||
| 2701 |
NONOS
NOX
|
$0,001853 | 0.4% | 5.0% | 8.6% | 36.9% | $1 833,52 | $1 474 150 | $1 474 150 | 1.0 |
|
||
| 2702 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1 471 458 | $1 471 458 | 1.0 |
|
||
| 2703 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,20 | 0.1% | 0.8% | 6.9% | 10.9% | $198 410 | $1 470 633 | $1 470 633 | 1.0 |
|
||
| 2704 |
NearKat
NEARKAT
|
$0,001470 | 6.1% | 21.6% | 34.9% | 50.1% | $927 707 | $1 470 037 | $1 470 037 | 1.0 |
|
||
| 2705 |
Reality Metaverse
RMV
|
$0,001808 | 2.5% | 2.9% | 26.0% | 2.3% | $2 715,70 | $1 468 588 | $1 769 585 | 0.83 |
|
||
| 2706 |
Shrub
SHRUB
|
$0,001556 | 0.3% | 2.9% | 14.4% | 38.1% | $28 427,48 | $1 466 123 | $1 478 313 | 0.99 |
|
||
| 2708 |
Ampleforth Governance
FORTH
|
$0,1343 | 1.6% | 68.1% | 22.6% | 51.8% | $1 250 005 | $1 464 551 | $2 054 795 | 0.71 |
|
||
| 2709 |
HyperSwap
SWAP
|
$0,02065 | 0.9% | 4.3% | 8.2% | 33.7% | $2 939,69 | $1 464 346 | $1 910 064 | 0.77 |
|
||
| 2710 |
USCR
USCR
|
$0,001461 | 1.4% | 2.8% | 1.7% | 1.5% | $619,28 | $1 460 981 | $1 460 981 | 1.0 |
|
||
| 2711 |
RocketX Exchange
RVF
|
$0,01903 | 0.3% | 0.3% | 3.8% | 28.3% | $7 715,13 | $1 460 635 | $1 460 635 | 1.0 |
|
||
| 2712 |
Dither
DITH
|
$0,01459 | 0.1% | 1.2% | 15.0% | 31.0% | $2 030,99 | $1 459 099 | $1 459 099 | 1.0 |
|
||
| 2713 |
wagie wojaks
WAGIE
|
$0,06940 | 0.3% | 2.7% | 45.4% | 64.5% | $100,71 | $1 457 524 | $1 457 524 | 1.0 |
|
||
| 2714 |
Jimothy The Raccoon
JIMOTHY
|
$0,001454 | 0.9% | 0.2% | 25.4% | 62.2% | $898 160 | $1 454 013 | $1 454 013 | 1.0 |
|
||
| 2715 |
Carrot by Puffer
CARROT
|
$0,01520 | 0.0% | 23.1% | 10.1% | 21.4% | $7 215,57 | $1 453 041 | $1 519 645 | 0.96 |
|
||
| 2717 |
Faze
FAZE
|
$0,001448 | 3.6% | 13.2% | 15.0% | 32.2% | $886 603 | $1 447 821 | $1 447 821 | 1.0 |
|
||
| 2718 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$7,90 | 0.2% | 8.2% | 5.3% | - | $1 299 533 | $1 446 716 | $1 446 716 | 1.0 |
|
||
| 2719 |
GemHUB
GHUB
|
$0,001763 | 0.1% | 18.8% | 30.9% | 53.5% | $215 789 | $1 445 870 | $2 116 118 | 0.68 |
|
||
| 2722 |
Moby AI
MOBY
|
$0,001438 | 0.7% | 5.9% | 8.3% | 2.2% | $360 620 | $1 438 171 | $1 438 171 | 1.0 |
|
Visar 2401 till 2500 av 10003 resultat
Rader
Eller kolla in den i appbutikerna
