Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 262 kryptovalutor. De största vinnarna i branschen nu är AI Applications och Binance Wallet IDO.
Höjdpunkter
$2 669 641 462 849
Börsvärde
3.0%
$105 268 491 445
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2399 |
MOE
MOE
|
$0,009670 | 0.2% | 3.0% | 19.4% | 37.9% | $1 733,66 | $1 789 784 | $4 317 926 | 0.41 |
|
||
| 2400 |
Syscoin
SYS
|
$0,001954 | 0.1% | 0.1% | 1.8% | 16.6% | $75 131,07 | $1 780 707 | $1 780 719 | 1.0 |
|
||
| 2401 |
SpineDAO Token
SPINE
|
$0,001782 | 0.9% | 4.1% | 13.0% | 12.6% | $967,58 | $1 780 030 | $1 781 336 | 1.0 |
|
||
| 2402 |
MIU
MIU
|
$0.081984 | 0.0% | 1.0% | 0.2% | 5.4% | $90 907,69 | $1 779 429 | $1 779 429 | 1.0 |
|
||
| 2403 |
dogi
DOGI
|
$0,08462 | 0.5% | 6.5% | 12.2% | 4.6% | $55,06 | $1 776 959 | $1 776 959 | 1.0 |
|
||
| 2404 |
Sandisk (Backpack Securities)
SNDK
|
$1 528,91 | 1.1% | 3.4% | 13.4% | 9.1% | $1 711 905 | $1 774 081 | $1 774 081 | 1.0 |
|
||
| 2405 |
Vanguard xStock
VTIX
|
$376,94 | 0.2% | 0.1% | 1.9% | 2.8% | $50 485,71 | $1 773 678 | $125 445 992 | 0.01 |
|
||
| 2406 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.1% | 0.7% | 0.3% | $3 257,93 | $1 772 809 | $1 772 809 | 1.0 |
|
||
| 2407 |
Berkshire Hathaway xStock
BRK.BX
|
$512,76 | 0.1% | 0.1% | 0.6% | 1.9% | $84 098,80 | $1 767 903 | $97 919 772 | 0.02 |
|
||
| 2408 |
BlockDAG
BDAG
|
$0,00001948 | 0.2% | 8.8% | 6.4% | 6.3% | $857 406 | $1 767 045 | $2 038 200 | 0.87 |
|
||
| 2409 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248,63 | 0.0% | 2.1% | 3.5% | 5.9% | $1 315 933 | $1 764 127 | $1 778 112 | 0.99 |
|
||
| 2410 |
Aura Finance
AURA
|
$0,01538 | 36.8% | 38.5% | 41.3% | 18.7% | $71,45 | $1 761 460 | $2 110 087 | 0.83 |
|
||
| 2411 |
Symbiosis
SIS
|
$0,01810 | 0.2% | 1.7% | 9.3% | 11.4% | $52 083,93 | $1 755 595 | $1 801 133 | 0.97 |
|
||
| 2412 |
Vai
VAI
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.0% | $129,19 | $1 751 279 | $2 479 102 | 0.71 |
|
||
| 2413 |
Catholic people
CATH
|
$0,001939 | 0.4% | 67.3% | 57.8% | 42.9% | $12 422,56 | $1 743 991 | $1 743 991 | 1.0 |
|
||
| 2414 |
pools.trade
POOLS
|
$0,001735 | 10.3% | 5.9% | 3.2% | 343.2% | $796 061 | $1 734 570 | $1 734 570 | 1.0 |
|
||
| 2415 |
CATGPT
CATGPT
|
$0,001735 | 20.0% | 43.0% | - | - | $154 849 | $1 734 470 | $1 734 470 | 1.0 |
|
||
| 2416 |
Goldn
GOLDN
|
$0,0001237 | 0.4% | 5.2% | 17.2% | 4.6% | $244,07 | $1 731 674 | $1 731 674 | 1.0 |
|
||
| 2417 |
Synapse Power
XNAP
|
$0,01144 | 0.0% | 0.8% | 1.0% | 6.3% | $130,46 | $1 726 704 | $11 426 326 | 0.15 |
|
||
| 2418 |
0x0
0X0
|
$0,001936 | 0.4% | 4.8% | 6.7% | 24.0% | $482,24 | $1 725 162 | $1 725 162 | 1.0 |
|
||
| 2419 |
Aurory
AURY
|
$0,01845 | 0.0% | 0.1% | 6.5% | 5.4% | $63,41 | $1 723 965 | $1 844 551 | 0.93 |
|
||
| 2420 |
Billy (Bitcoin)
BDC
|
$0,001722 | 2.5% | 14.3% | 22.5% | 72.1% | $4 833,85 | $1 722 237 | $1 722 237 | 1.0 |
|
||
| 2421 |
Finvesta
FINVESTA
|
$1,99 | 0.3% | 6.8% | 5.8% | 22.1% | $232,40 | $1 721 740 | $1 721 740 | 1.0 |
|
||
| 2422 |
United Founders Group
UFG
|
$0,001876 | 5.2% | 20.7% | 47.8% | - | $127 339 | $1 721 571 | $1 874 633 | 0.92 |
|
||
| 2423 |
Pup Doge
PUPDOGE
|
$0.081721 | 0.7% | 1.8% | 6.0% | 16.9% | $13,40 | $1 720 908 | $1 720 908 | 1.0 |
|
||
| 2424 |
BNQ GLOBAL
BNQ
|
$0,001721 | 2.3% | 8.6% | 25.2% | 66.0% | $6 278,81 | $1 720 715 | $1 720 715 | 1.0 |
|
||
| 2425 |
Robinhood rStock
RHOOD
|
$109,09 | 0.4% | 3.6% | - | - | $577 934 | $1 717 893 | $1 717 893 | 1.0 |
|
||
| 2426 |
American Coin
USA
|
$0.061477 | 0.4% | 5.7% | 6.9% | 7.5% | $6 622,79 | $1 716 520 | $1 716 520 | 1.0 |
|
||
| 2427 |
CashBackPro
CBP
|
$0,008922 | 1.2% | 1.9% | 15.9% | 3.3% | $36,48 | $1 714 837 | $1 714 837 | 1.0 |
|
||
| 2428 |
BlockTrader365
BT365
|
$0,01715 | 0.0% | 2.2% | 1.9% | 3.8% | $1 155,28 | $1 714 536 | $1 714 536 | 1.0 |
|
||
| 2429 |
Nodle Network
NODL
|
$0,0002882 | 0.3% | 2.9% | 12.8% | 0.2% | $12 711,81 | $1 711 344 | $2 157 427 | 0.79 |
|
||
| 2430 |
Asteroid
ASTEROID
|
$0,001713 | 3.8% | 5.7% | 25.1% | 11.4% | $160 146 | $1 710 772 | $1 710 772 | 1.0 |
|
||
| 2431 |
LOULOU
LOULOU
|
$0,001710 | 0.0% | 2.7% | 3.9% | 26.8% | $1 057,61 | $1 710 110 | $1 710 110 | 1.0 |
|
||
| 2432 |
Reserve AI Power DTF
POWER
|
Köp
|
$84,61 | 0.0% | 0.1% | 9.5% | 11.9% | $10 061,76 | $1 705 555 | $1 705 555 | 1.0 |
|
|
| 2433 |
Unipeg
UPEG
|
$170,17 | 0.6% | 2.0% | 10.0% | 70.4% | $131 370 | $1 701 263 | $1 701 263 | 1.0 |
|
||
| 2434 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11 311,89 | $1 700 459 | $1 700 459 | 1.0 |
|
||
| 2435 |
Reef
REEF
|
$0,00004483 | 6.4% | 1.5% | 7.1% | 12.8% | $93 387,76 | $1 700 114 | - |
|
|||
| 2436 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,84 | 0.4% | 0.0% | 8.0% | 9.8% | $82 686,18 | $1 697 277 | $1 702 690 | 1.0 |
|
||
| 2437 |
AGENDA 47
A47
|
$0,001697 | 0.1% | 0.8% | 3.0% | 0.4% | $18 262,93 | $1 696 898 | $1 696 898 | 1.0 |
|
||
| 2438 |
Wrapped NCG
WNCG
|
$0,004163 | 0.0% | 1.5% | 4.1% | 1.9% | $386 317 | $1 693 116 | $1 693 116 | 1.0 |
|
||
| 2439 |
Byte
BYTE
|
$0.051753 | 0.3% | 5.7% | 1.0% | 17.5% | $26 236,85 | $1 690 602 | $1 690 602 | 1.0 |
|
||
| 2440 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$413,07 | 0.1% | 1.7% | 6.2% | 1.6% | $862 401 | $1 685 892 | $1 685 892 | 1.0 |
|
||
| 2441 |
Roundhill Memory ETF rStock
RDRAM
|
$55,28 | 0.6% | 1.1% | - | - | $40 148,47 | $1 682 217 | $1 682 217 | 1.0 |
|
||
| 2442 |
RyuJin
RYU
|
$0.081680 | 1.1% | 7.4% | 7.5% | 10.6% | $6 684,65 | $1 679 206 | $1 679 206 | 1.0 |
|
||
| 2443 |
Dog With Purpose
DOPU
|
$0,001679 | 0.2% | 2.9% | 7.3% | 2.8% | $196 157 | $1 678 730 | $1 678 730 | 1.0 |
|
||
| 2444 |
Captain Kuma
KUMA
|
$0,001865 | 5.1% | 5.9% | 7.1% | 1.4% | $3,92 | $1 678 305 | $1 678 305 | 1.0 |
|
||
| 2445 |
Indigo Protocol
INDY
|
$0,08769 | 1.0% | 3.2% | 15.6% | 3.2% | $16 195,99 | $1 675 373 | $3 067 873 | 0.55 |
|
||
| 2446 |
Intel • Robinhood Token
INTC
|
$96,94 | 0.4% | 1.2% | 6.4% | 6.5% | $988 084 | $1 668 326 | $1 668 326 | 1.0 |
|
||
| 2447 |
MOO DENG
MOODENG
|
$0.053963 | 0.5% | 2.2% | 3.6% | 1.4% | $105 697 | $1 667 998 | $1 667 998 | 1.0 |
|
||
| 2448 |
minotaur
SN112
|
$0,6550 | 0.2% | 5.6% | 15.0% | 48.8% | $231 479 | $1 666 457 | $1 666 457 | 1.0 |
|
||
| 2449 |
The Original Doge
OGDOGE
|
$0,001904 | 5.4% | 1.3% | 41.4% | 25.5% | $50 931,85 | $1 663 633 | $1 758 822 | 0.95 |
|
||
| 2450 |
RNA
SN117
|
$0,6235 | 0.4% | 6.0% | 25.4% | 24.7% | $81 446,52 | $1 661 404 | $1 661 404 | 1.0 |
|
||
| 2451 |
Hege
HEGE
|
$0,001662 | 0.4% | 9.8% | 11.9% | 86.5% | $4 834,39 | $1 660 953 | $1 660 953 | 1.0 |
|
||
| 2452 |
Doge KaKi
KAKI
|
$0.071660 | 0.5% | 0.1% | 0.8% | 3.0% | $3,46 | $1 660 437 | $1 660 437 | 1.0 |
|
||
| 2453 |
Monkey Pox
POX
|
$0,001661 | 0.4% | 3.5% | 15.4% | 1.3% | $11 911,52 | $1 659 977 | $1 659 977 | 1.0 |
|
||
| 2454 |
Index Kooperativ
INDEX
|
$0,2367 | 0.0% | 5.3% | 4.4% | 1.7% | $21 111,66 | $1 659 705 | $2 129 891 | 0.78 |
|
||
| 2455 |
DeFi Traded Fund
DTF
|
$0,002052 | 1.3% | 49.7% | 4.2% | 306.4% | $73 464,21 | $1 656 460 | $1 839 058 | 0.9 |
|
||
| 2456 |
LeverUp MON
LVMON
|
$0,02158 | 1.0% | 6.4% | 17.9% | 6.2% | $25 049,48 | $1 655 711 | $1 655 711 | 1.0 |
|
||
| 2457 |
HyperSwap
SWAP
|
$0,02351 | 1.3% | 6.5% | 6.2% | 49.1% | $3 753,64 | $1 654 979 | $2 185 147 | 0.76 |
|
||
| 2458 |
Reddit • Robinhood Token
RDDT
|
$158,76 | 0.1% | 1.7% | 5.8% | 12.0% | $1 551 688 | $1 652 905 | $1 652 905 | 1.0 |
|
||
| 2459 |
Z李REAL SUPER COIN
ZREAL
|
$0,001653 | 0.5% | 6.1% | 18.0% | 26.4% | $1 095,51 | $1 652 018 | $1 652 018 | 1.0 |
|
||
| 2460 |
USCR
USCR
|
$0,001647 | 0.2% | 3.7% | 3.6% | 5.7% | $452,75 | $1 646 817 | $1 646 817 | 1.0 |
|
||
| 2461 |
Axiome
AXM
|
$0,001721 | 1.3% | 14.4% | 12.9% | 45.6% | $177 563 | $1 645 712 | $1 689 244 | 0.97 |
|
||
| 2462 |
Cel AI
SN127
|
$0,5523 | 0.4% | 5.6% | 11.3% | 14.5% | $68 588,79 | $1 642 039 | $1 642 039 | 1.0 |
|
||
| 2463 |
GAGE
GAGE
|
$0,001642 | 7.9% | 6.0% | 48.5% | - | $449 020 | $1 641 921 | $1 641 921 | 1.0 |
|
||
| 2464 |
mStable Governance: Meta
MTA
|
$0,02961 | 0.4% | 4.6% | 5.3% | 1.3% | $2 471,71 | $1 641 185 | $2 503 326 | 0.66 |
|
||
| 2465 |
Superfluid
SUP
|
$0,004323 | 2.2% | 5.5% | 23.1% | 20.1% | $33 805,79 | $1 637 847 | $4 323 006 | 0.38 |
|
||
| 2466 |
AirSwap
AST
|
$0,005759 | 2.7% | 3.1% | 15.5% | 40.2% | $9 822,62 | $1 637 403 | $2 879 334 | 0.57 |
|
||
| 2467 |
Fluence
FLT
|
$0,004811 | 0.0% | 2.5% | 5.6% | 120.9% | $127 713 | $1 635 859 | $4 810 690 | 0.34 |
|
||
| 2468 |
Meta (Coinbase Tokenized Stock)
METAC
|
$668,96 | 0.0% | 0.5% | 8.5% | - | $9 923 169 | $1 635 504 | $1 635 504 | 1.0 |
|
||
| 2469 |
Aubrai by Bio
AUBRAI
|
$1,14 | 0.6% | 3.5% | 11.7% | 2.8% | $219,76 | $1 635 034 | $2 286 115 | 0.72 |
|
||
| 2470 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 020,54 | 0.0% | 0.4% | 3.1% | 8.9% | $153 795 | $1 634 801 | $1 634 801 | 1.0 |
|
||
| 2471 |
ChimpStrategy
CHMPSTR
|
$0,001956 | 1.2% | 9.2% | 17.1% | 17.5% | $132,69 | $1 633 528 | $1 633 528 | 1.0 |
|
||
| 2472 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$8,55 | 0.1% | 2.4% | 7.2% | - | $108 302 | $1 631 825 | $1 634 826 | 1.0 |
|
||
| 2473 |
YOM
YOM
|
$0,01376 | 0.2% | 4.2% | 3.4% | 86.5% | $691 105 | $1 631 754 | $10 322 217 | 0.16 |
|
||
| 2474 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55,33 | 0.6% | 2.1% | 10.7% | 5.5% | $255 710 | $1 630 027 | $1 630 027 | 1.0 |
|
||
| 2475 |
Official PPshow
PP
|
$0,002379 | 0.4% | 4.6% | 11.7% | 13.5% | $3 851,56 | $1 628 647 | $1 628 647 | 1.0 |
|
||
| 2476 |
Shrub
SHRUB
|
$0,001726 | 0.4% | 2.3% | 3.5% | 156.7% | $32 822,91 | $1 625 143 | $1 638 656 | 0.99 |
|
||
| 2477 |
W Coin
WCO
|
$0,0001618 | 0.0% | 9.4% | 1.9% | 5.1% | $816,84 | $1 617 966 | $1 617 966 | 1.0 |
|
||
| 2478 |
Grm
GRM
|
$0,0006632 | 0.6% | 3.6% | 20.9% | 17.0% | $2 567,56 | $1 614 316 | $1 614 316 | 1.0 |
|
||
| 2479 |
The Official 67 Coin
67
|
$0,001615 | 1.6% | 10.3% | 28.4% | 49.6% | $456 700 | $1 614 207 | $1 614 207 | 1.0 |
|
||
| 2480 |
WhiteBridge Network
WBAI
|
$0,003674 | 0.2% | 9.7% | 29.6% | 98.1% | $130 269 | $1 613 727 | $3 673 393 | 0.44 |
|
||
| 2481 |
Pwease
PWEASE
|
$0,001609 | 0.6% | 12.1% | 19.3% | 119.1% | $72 420,03 | $1 608 650 | $1 608 650 | 1.0 |
|
||
| 2482 |
Rich Quack
QUACK
|
$0.0103593 | 0.7% | 4.2% | 12.0% | 110.1% | $190,45 | $1 608 214 | $3 592 542 | 0.45 |
|
||
| 2483 |
1000x by Virtuals
1000X
|
$0,001620 | 0.8% | 2.2% | 14.4% | 1.5% | $2 400,01 | $1 606 905 | $1 606 905 | 1.0 |
|
||
| 2484 |
HyperGPT
HGPT
|
$0,001781 | 0.7% | 6.3% | 11.5% | 60.2% | $185 026 | $1 606 565 | $1 776 847 | 0.9 |
|
||
| 2485 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$35,73 | 0.3% | 4.3% | 11.7% | 11.0% | $583 360 | $1 604 768 | $1 604 768 | 1.0 |
|
||
| 2486 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$86,85 | 0.0% | 0.4% | 7.0% | 7.2% | $12 396,61 | $1 603 111 | $1 603 111 | 1.0 |
|
||
| 2486 |
IncomRWA
IRWA
|
$0,02117 | 0.0% | 0.6% | 1.0% | 5.0% | $2 782,45 | $1 602 533 | $2 117 258 | 0.76 |
|
||
| 2487 |
Trabzonspor Fan Token
TRA
|
$0,1857 | 1.0% | 0.1% | 5.6% | 12.3% | $125 221 | $1 601 669 | $1 857 151 | 0.86 |
|
||
| 2488 |
BORED
BORED
|
$0,0005091 | 0.4% | 5.6% | 4.3% | 27.3% | $13,83 | $1 599 687 | $1 599 687 | 1.0 |
|
||
| 2489 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$41,51 | 0.4% | 5.1% | 12.0% | 7.3% | $113 072 | $1 598 856 | $1 598 856 | 1.0 |
|
||
| 2490 |
Surf Lending
SURF
|
$0,07993 | 1.4% | 4.5% | 12.0% | 44.7% | $15 781,93 | $1 597 795 | $1 997 244 | 0.8 |
|
||
| 2491 |
SIBYL
SIBYL
|
$0,001630 | 0.6% | 15.2% | 65.7% | 221.2% | $102 298 | $1 594 189 | $1 629 560 | 0.98 |
|
||
| 2492 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1 525,77 | 0.3% | 2.8% | 13.2% | 8.9% | $278 653 | $1 593 980 | $1 593 980 | 1.0 |
|
||
| 2493 |
The Toad Pepe
TOAD
|
$0,001655 | 0.9% | 29.0% | 55.6% | 69.0% | $1 352 719 | $1 590 257 | $1 590 257 | 1.0 |
|
||
| 2494 |
XEN Crypto
XEN
|
$0.083836 | 0.8% | 6.9% | 11.1% | 3.0% | $107 202 | $1 589 639 | $1 589 681 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3,08 | 7.4% | 3.3% | 7.7% | 47.9% | $18 077,74 | $1 588 486 | $1 588 486 | 1.0 |
|
||
| 2496 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1 585 820 | $1 585 820 | 1.0 |
|
||
| 2497 |
OORT
OORT
|
$0,001844 | 0.1% | 0.7% | 6.6% | 13.4% | $19 845,42 | $1 583 484 | $3 686 733 | 0.43 |
|
Visar 2401 till 2500 av 10818 resultat
Rader
Eller kolla in den i appbutikerna
