Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 2.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,9 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 17 851 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 244 377 976 214
Börsvärde
2.6%
$65 874 609 679
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2374 |
Cel AI
SN127
|
$0,5043 | 0.8% | 11.2% | 18.2% | 19.2% | $23 176,25 | $1 385 081 | $1 385 081 | 1.0 |
|
||
| 2375 |
SafeCoin
SAFE
|
$0,04433 | 0.2% | 3.7% | 4.8% | 4.4% | $1 073,10 | $1 383 648 | $1 383 648 | 1.0 |
|
||
| 2376 |
Coding Dino
DINO
|
$0,0001383 | 0.4% | 4.3% | 3.2% | 7.4% | $197 623 | $1 383 551 | $1 383 551 | 1.0 |
|
||
| 2377 |
Bomb Crypto (BNB)
BCOIN
|
$0,01395 | 0.1% | 3.2% | 3.7% | 21.4% | $2 438,54 | $1 382 304 | $1 382 304 381 178 286 000 000 000 | 0.0 |
|
||
| 2378 |
Velas
VLX
|
$0,0004857 | 0.0% | 4.7% | 11.3% | 48.5% | $839,61 | $1 381 610 | $1 381 610 | 1.0 |
|
||
| 2379 |
RNA
SN117
|
$0,6012 | 0.4% | 19.0% | 25.8% | 36.0% | $189 906 | $1 381 360 | $1 381 360 | 1.0 |
|
||
| 2380 |
Poker44
SN126
|
$1,20 | 0.6% | 9.8% | 16.7% | 0.0% | $43 109,97 | $1 380 087 | $1 380 087 | 1.0 |
|
||
| 2381 |
LeverUp USD
LVUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.3% | $154,85 | $1 379 886 | $1 379 886 | 1.0 |
|
||
| 2382 |
Mansioncoin
MANSION
|
$0,001423 | 0.3% | 4.3% | 3.4% | 112.1% | $179,33 | $1 371 638 | $1 371 638 | 1.0 |
|
||
| 2383 |
Xelis
XEL
|
$0,2397 | 0.2% | 1.8% | 4.1% | 10.3% | $8 924,83 | $1 369 044 | $1 369 080 | 1.0 |
|
||
| 2384 |
PirateCash
PIRATE
|
$0,01956 | 0.0% | 0.7% | 0.3% | 3.3% | $82 792,13 | $1 366 278 | $2 053 845 | 0.67 |
|
||
| 2385 |
Byte
BYTE
|
$0.051413 | 0.7% | 3.9% | 3.5% | 3.5% | $27 222,42 | $1 362 455 | $1 362 455 | 1.0 |
|
||
| 2386 |
River Pts
RIVER PTS
|
$0,001613 | 0.0% | 7.6% | 12.2% | 18.1% | $552,09 | $1 358 716 | $1 358 716 | 1.0 |
|
||
| 2387 |
Based Pepe
PEPE
|
Köp
|
$0.083226 | 1.5% | 3.7% | 6.9% | 4.1% | $143,76 | $1 357 231 | $1 357 231 | 1.0 |
|
|
| 2388 |
Arkreen Token
AKRE
|
$0,0001357 | 0.4% | 1.9% | 8.6% | 10.9% | $68,61 | $1 357 141 | $1 357 141 | 1.0 |
|
||
| 2408 |
San Chan
SAN
|
$0,001351 | 4.6% | 23.6% | 16.9% | 18.4% | $30 153,70 | $1 351 147 | $1 351 147 | 1.0 |
|
||
| 2389 |
King Protocol
KING
|
$203,98 | 0.2% | 7.4% | 12.0% | 4.7% | $234,91 | $1 350 263 | $1 350 263 | 1.0 |
|
||
| 2390 |
MultiVAC
MTV
|
$0,0001345 | 1.0% | 0.4% | 3.8% | 7.8% | $658 794 | $1 349 813 | $1 349 813 | 1.0 |
|
||
| 2391 |
Vertical AI
VERTAI
|
$0,01647 | 0.4% | 10.1% | 5.2% | 5.0% | $5 599,38 | $1 349 393 | $1 614 295 | 0.84 |
|
||
| 2392 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,38 | 0.1% | 7.1% | 4.3% | 43.2% | $1 715,50 | $1 348 928 | $1 348 928 | 1.0 |
|
||
| 2393 |
Cod3x
CDX
|
$0,02754 | 0.2% | 6.1% | 11.3% | 9.5% | $952,00 | $1 348 377 | $1 348 377 | 1.0 |
|
||
| 2394 |
Concilium
CONCILIUM
|
$0,5281 | 1.6% | 4.4% | 1.7% | 111.6% | $40 028,02 | $1 348 057 | $73 933 275 | 0.02 |
|
||
| 2395 |
MEMDEX100
MEMDEX
|
$0,001353 | 0.2% | 3.0% | 10.9% | 10.9% | $1 368,84 | $1 337 638 | $1 337 638 | 1.0 |
|
||
| 2396 |
CRONUS
CRONUS
|
$0,001336 | 0.6% | 9.6% | 3.8% | 4.6% | $8 729,85 | $1 336 441 | $1 336 441 | 1.0 |
|
||
| 2397 |
XPT
XPT
|
$0,001336 | 0.3% | 2.3% | 31.2% | 52.4% | $885,58 | $1 335 851 | $1 335 851 | 1.0 |
|
||
| 2398 |
Full Moon
FM
|
$0,002372 | 0.0% | 4.7% | 5.9% | 1.9% | $244,75 | $1 335 624 | $49 577 566 | 0.03 |
|
||
| 2399 |
OPEN Ticketing Ecosystem
OPN
|
$0,00005817 | 0.9% | 0.5% | 8.2% | 26.2% | $1 941,48 | $1 333 648 | $1 333 648 | 1.0 |
|
||
| 2400 |
Dot
DOT
|
Köp
|
$0,001604 | 3.2% | 10.2% | 53.5% | 24.2% | $82 312,03 | $1 333 022 | $1 413 225 | 0.94 |
|
|
| 2401 |
Scallop
SCA
|
$0,008080 | 0.0% | 4.3% | 9.4% | 14.3% | $914 865 | $1 332 580 | $2 019 995 | 0.66 |
|
||
| 2402 |
Macropod
AUDM
|
$0,6971 | 0.1% | 0.4% | 0.5% | 2.0% | $383 192 | $1 331 481 | $1 331 481 | 1.0 |
|
||
| 2403 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,39 | 0.2% | 0.2% | 0.6% | 3.0% | $53 399,53 | $1 330 701 | $1 330 701 | 1.0 |
|
||
| 2404 |
Froge
FROGE
|
$0.082048 | 1.2% | 11.0% | 9.9% | 9.3% | $34 049,06 | $1 330 646 | $1 414 098 | 0.94 |
|
||
| 2405 |
BetterTherapy
SN102
|
$1,32 | 0.6% | 10.1% | 24.3% | 62.7% | $40 417,17 | $1 326 301 | $1 326 301 | 1.0 |
|
||
| 2406 |
Cypherium
CPH
|
$0,002451 | 0.1% | 6.2% | 9.2% | 7.4% | $56 040,28 | $1 325 054 | $16 733 556 | 0.08 |
|
||
| 2407 |
FIAS
FIAS
|
$0,01023 | 0.1% | 12.0% | 11.1% | 22.9% | $2 446,97 | $1 322 407 | $3 581 696 | 0.37 |
|
||
| 2408 |
BitBoard
BB
|
$0,0001631 | 0.2% | 15.5% | 5.0% | 0.6% | $28 882,08 | $1 321 504 | $1 321 504 | 1.0 |
|
||
| 2409 |
Galaxia
GXA
|
$0,0004295 | 1.6% | 11.6% | 24.5% | 27.8% | $19 735,00 | $1 320 098 | $3 272 338 | 0.4 |
|
||
| 2410 |
Midas mBTC
MBTC
|
$65 496,42 | 0.2% | 3.0% | 89.5% | 89.5% | $0,00 | $1 319 785 | $1 319 785 | 1.0 |
|
||
| 2430 |
Stairway to gold
GOLD
|
$0,001462 | 0.0% | 0.5% | 55.7% | 264.3% | $10 588,77 | $1 318 323 | $1 461 511 | 0.9 |
|
||
| 2411 |
Waveform by Virtuals
WAVE
|
$0,001318 | 0.5% | 7.5% | 5.4% | 27.1% | $5 646,28 | $1 317 793 | $1 317 793 | 1.0 |
|
||
| 2412 |
WaterNeuron
WTN
|
$0,01131 | 0.4% | 1.3% | 1.2% | 21.2% | $2 275,47 | $1 317 571 | $1 317 571 | 1.0 |
|
||
| 2413 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$147,80 | 0.3% | 5.4% | 1.1% | 1.5% | $58 687,07 | $1 317 364 | $1 317 364 | 1.0 |
|
||
| 2414 |
Official PPshow
PP
|
$0,001919 | 0.3% | 5.7% | 8.7% | 9.0% | $818,95 | $1 314 242 | $1 504 257 | 0.87 |
|
||
| 2415 |
Elixir
ELX
|
$0,001313 | 1.8% | 4.9% | 6.4% | 13.6% | $3 810,28 | $1 313 245 | $1 313 245 | 1.0 |
|
||
| 2416 |
LOULOU
LOULOU
|
$0,001312 | 0.1% | 2.7% | 6.4% | 3.9% | $206,55 | $1 312 077 | $1 312 077 | 1.0 |
|
||
| 2417 |
Mint Token
MT
|
$0,002024 | 0.2% | 5.1% | 5.8% | 0.8% | $1 101,21 | $1 311 954 | $1 315 250 | 1.0 |
|
||
| 2418 |
Resolv USR
USR
|
Köp
|
$0,1618 | 0.8% | 1.8% | 1.6% | 11.2% | $157,75 | $1 311 685 | $1 311 685 | 1.0 |
|
|
| 2419 |
AI Factory
SN80
|
$0,7483 | 0.6% | 4.5% | 0.8% | 1.0% | $199 488 | $1 307 656 | $1 307 656 | 1.0 |
|
||
| 2420 |
Areum
AREA
|
$0,01109 | 0.3% | 3.7% | 4.2% | 13.4% | $961,87 | $1 307 043 | $2 720 981 | 0.48 |
|
||
| 2421 |
GemHUB
GHUB
|
$0,002501 | 0.3% | 0.6% | 3.3% | 25.4% | $89 779,67 | $1 304 335 | $3 002 702 | 0.43 |
|
||
| 2422 |
ROAI Scalper
ROAI
|
$0,01371 | 0.1% | 4.1% | 65.3% | 277.6% | $122,76 | $1 302 411 | $1 370 959 | 0.95 |
|
||
| 2423 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 300 651 | $1 300 651 | 1.0 |
|
||
| 2424 |
Signum
SIGNA
|
$0,0005917 | 0.0% | 3.0% | 1.1% | 15.5% | $66,04 | $1 299 443 | $1 299 445 | 1.0 |
|
||
| 2425 |
NEUY
NEUY
|
$0,01823 | 0.2% | 3.3% | 4.0% | 11.4% | $67 235,05 | $1 299 140 | $448 268 194 259 940 500 000 000 | 0.0 |
|
||
| 2426 |
Seraph
SERAPH
|
$0,004074 | 1.5% | 9.5% | 12.2% | 21.3% | $148 334 | $1 297 692 | $4 073 862 | 0.32 |
|
||
| 2427 |
Strata Junior USDat
JRUSDAT
|
$0,2783 | 0.0% | 5.9% | 0.0% | 0.0% | $0,00 | $1 297 278 | $1 297 278 | 1.0 |
|
||
| 2428 |
Tygr
TYGR
|
$0,001393 | 1.8% | 20.0% | 0.0% | 0.0% | $862 842 | $1 294 978 | $1 393 331 | 0.93 |
|
||
| 2429 |
OORT
OORT
|
$0,001617 | 2.5% | 8.5% | 25.2% | 69.4% | $29 684,02 | $1 294 203 | $3 230 036 | 0.4 |
|
||
| 2430 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$504,50 | 0.1% | 5.8% | 5.7% | 12.7% | $91 561,21 | $1 291 801 | $1 293 231 | 1.0 |
|
||
| 2431 |
BlockchainSpace
GUILD
|
$0,002836 | 0.0% | 16.2% | 0.3% | 8.0% | $2,05 | $1 291 769 | $2 835 982 | 0.46 |
|
||
| 2432 |
Boeing (Ondo Tokenized Stock)
BAON
|
$211,34 | 0.0% | 0.3% | 0.0% | 2.8% | $389 941 | $1 291 623 | $1 291 623 | 1.0 |
|
||
| 2433 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,26 | 0.1% | 2.9% | 2.1% | 26.8% | $4 212 510 | $1 290 888 | $1 290 911 | 1.0 |
|
||
| 2434 |
Blox MYRC
MYRC
|
$0,2429 | 0.0% | 0.0% | 0.8% | 0.4% | $32 984,59 | $1 289 846 | $1 289 846 | 1.0 |
|
||
| 2435 |
Defactor
REAL
|
Köp
|
$0,004849 | 0.2% | 3.8% | 6.6% | 10.5% | $59,37 | $1 289 525 | $1 299 460 | 0.99 |
|
|
| 2436 |
Refund
RFD
|
$0.051288 | 0.1% | 3.8% | 1.5% | 15.7% | $1 045,89 | $1 288 319 | $1 288 319 | 1.0 |
|
||
| 2437 |
SIX Network
SIX
|
$0,004703 | 0.1% | 1.2% | 6.2% | 16.4% | $431 584 | $1 287 649 | $4 703 284 | 0.27 |
|
||
| 2438 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,09741 | 0.3% | 17.3% | 2.9% | 4.5% | $18 540,42 | $1 284 228 | $3 898 130 | 0.33 |
|
||
| 2439 |
Ember Earn
EEARN
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.7% | $1 353,75 | $1 283 089 | $1 283 089 | 1.0 |
|
||
| 2440 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$688,98 | 0.0% | 0.5% | 2.2% | 0.0% | $831 730 244 | $1 282 425 | $1 282 425 | 1.0 |
|
||
| 2441 |
Hachiko Inu
HACHIKO
|
$0,001355 | 0.1% | 3.1% | 2.7% | 8.8% | $48 531,33 | $1 281 496 | $1 354 744 | 0.95 |
|
||
| 2442 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 052,77 | 0.1% | 1.4% | 1.4% | 1.5% | $56 538,04 | $1 281 330 | $1 281 330 | 1.0 |
|
||
| 2443 |
Avo
AVO
|
$0,001281 | 0.3% | 5.7% | 27.3% | 23.7% | $3 268,74 | $1 280 786 | $1 280 786 | 1.0 |
|
||
| 2444 |
OciCat Token
OCICAT
|
$0.083918 | 1.9% | 5.8% | 15.9% | 37.0% | $3 825,79 | $1 280 415 | $3 811 174 | 0.34 |
|
||
| 2445 |
three.ws
THREE
|
$0,001278 | 1.6% | 16.2% | 29.4% | 62.0% | $992 781 | $1 277 660 | $1 277 660 | 1.0 |
|
||
| 2465 |
MOE
MOE
|
$0,007175 | 0.4% | 3.1% | 0.3% | 6.6% | $262,48 | $1 277 252 | $3 156 757 | 0.4 |
|
||
| 2446 |
vankedisi
VANKEDISI
|
$0,01496 | 0.2% | 4.5% | 14.3% | 45.7% | $26 237,93 | $1 275 376 | $1 275 376 | 1.0 |
|
||
| 2447 |
Giant Token
GTAN
|
$0.083437 | 0.4% | 2.6% | 13.3% | 15.4% | $3 113,74 | $1 274 665 | $1 279 521 | 1.0 |
|
||
| 2448 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$69,72 | 0.4% | 6.5% | 8.0% | 28.0% | $762 349 | $1 274 535 | $1 274 535 | 1.0 |
|
||
| 2449 |
Sandisk (Backpack Securities)
SNDK
|
$1 221,71 | 0.3% | 20.2% | 18.3% | 42.1% | $4 332 098 | $1 273 363 | $1 273 363 | 1.0 |
|
||
| 2450 |
Froth
FROTH
|
$0,001301 | 10.0% | 24.4% | 51.4% | 76.1% | $8 128,91 | $1 273 085 | $1 273 085 | 1.0 |
|
||
| 2451 |
Coherent (Ondo Tokenized)
COHRON
|
$264,48 | 0.3% | 10.9% | 12.4% | 31.6% | $765 094 | $1 272 827 | $1 273 362 | 1.0 |
|
||
| 2452 |
dHEDGE DAO
DHT
|
$0,02337 | 0.0% | 4.5% | 3.3% | 0.5% | $48,37 | $1 271 089 | $2 337 097 | 0.54 |
|
||
| 2453 |
MimboGameGroup
MGG
|
$0,0001059 | 0.9% | 1.4% | 64.4% | 76.6% | $15 655,92 | $1 270 606 | $12 135 193 | 0.1 |
|
||
| 2454 |
Roko Network
ROKO
|
$0.056105 | 0.1% | 13.7% | 7.1% | 52.0% | $39 237,08 | $1 269 987 | $2 254 953 | 0.56 |
|
||
| 2455 |
Cryptocurrency Coin
CRYPTO
|
$0,001267 | 0.4% | 0.1% | 16.4% | 8.1% | $8 284,66 | $1 267 019 | $1 267 019 | 1.0 |
|
||
| 2456 |
Hoge Finance
HOGE
|
$0.053254 | 0.0% | 7.7% | 8.4% | 5.6% | $678,85 | $1 266 868 | $1 266 868 | 1.0 |
|
||
| 2457 |
Portal to Bitcoin
PTB
|
$0,0006110 | 2.1% | 5.5% | 3.4% | 28.7% | $684 236 | $1 265 489 | $3 213 349 | 0.39 |
|
||
| 2458 |
JUST Stablecoin
USDJ
|
$0,5054 | 0.0% | 1.2% | 1009.6% | 831.7% | $7 947,33 | $1 264 360 | $1 264 360 | 1.0 |
|
||
| 2459 |
Guild of Guardians
GOG
|
$0,001264 | 0.1% | 0.0% | 3.3% | 43.4% | $3 587,04 | $1 264 259 | $1 264 259 | 1.0 |
|
||
| 2460 |
Alon
ALON
|
$0,001266 | 1.9% | 7.1% | 13.7% | 8.8% | $400 236 | $1 263 094 | $1 263 094 | 1.0 |
|
||
| 2461 |
Cream
CREAM
|
$0,4314 | 0.1% | 8.2% | 9.5% | 2.7% | $911,42 | $1 261 552 | $3 882 301 | 0.32 |
|
||
| 2462 |
GhostwareOS
GHOST
|
$0,001269 | 0.5% | 7.3% | 4.7% | 20.5% | $31 893,40 | $1 258 881 | $1 258 881 | 1.0 |
|
||
| 2463 |
Hatom
HTM
|
$0,01554 | 0.2% | 2.0% | 2.7% | 14.9% | $1 707,37 | $1 258 264 | $1 554 406 | 0.81 |
|
||
| 2464 |
Juris Protocol
JURIS
|
$0.052577 | 0.2% | 7.8% | 10.8% | 22.3% | $27 999,86 | $1 257 112 | $2 575 580 | 0.49 |
|
||
| 2465 |
Liquid Loans USDL
USDL
|
$0,9805 | 0.1% | 1.2% | 1.9% | 1.4% | $68 905,04 | $1 256 075 | $1 256 075 | 1.0 |
|
||
| 2466 |
ADAMANT Messenger
ADM
|
$0,01095 | 0.1% | 0.6% | 0.4% | 1.5% | $128 019 | $1 254 800 | $1 254 801 | 1.0 |
|
||
| 2467 |
Immunefi
IMU
|
$0,001201 | 0.1% | 2.3% | 12.3% | 15.4% | $358 541 | $1 254 283 | $11 997 445 | 0.1 |
|
||
| 2468 |
Maiga
MAIGA
|
$0,004471 | 0.1% | 0.9% | 0.7% | 3.9% | $20 675,87 | $1 251 860 | $4 470 930 | 0.28 |
|
||
| 2469 |
BORED
BORED
|
$0,0003984 | 0.1% | 3.4% | 2.7% | 20.2% | $32,05 | $1 251 761 | $1 251 761 | 1.0 |
|
||
| 2470 |
Polkaswap
PSWAP
|
$0,0003619 | 0.1% | 0.1% | 6.4% | 6.9% | $564,28 | $1 251 756 | $3 619 467 | 0.35 |
|
Visar 2401 till 2500 av 9432 resultat
Rader
Eller kolla in den i appbutikerna
